History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.440 | 119,600 | +0 | 0.00% | 531,024 |
| 2025-10-13 | 2025-10-09 | 4.320 | 119,600 | +0 | 0.00% | 516,672 |
| 2025-10-10 | 2025-10-08 | 4.240 | 119,600 | +0 | 0.00% | 507,104 |
| 2025-10-09 | 2025-10-06 | 4.240 | 119,600 | +0 | 0.00% | 507,104 |
| 2025-10-08 | 2025-10-03 | 4.380 | 119,600 | +0 | 0.00% | 523,848 |
| 2025-10-06 | 2025-10-02 | 4.340 | 119,600 | +0 | 0.00% | 519,064 |
| 2025-10-03 | 2025-09-30 | 4.310 | 119,600 | +0 | 0.00% | 515,476 |
| 2025-10-02 | 2025-09-29 | 4.290 | 119,600 | +0 | 0.00% | 513,084 |
| 2025-09-30 | 2025-09-26 | 4.190 | 119,600 | +0 | 0.00% | 501,124 |
| 2025-09-29 | 2025-09-25 | 4.310 | 119,600 | +0 | 0.00% | 515,476 |
| 2025-09-26 | 2025-09-24 | 4.300 | 119,600 | +0 | 0.00% | 514,280 |
| 2025-09-25 | 2025-09-23 | 4.340 | 119,600 | +0 | 0.00% | 519,064 |
| 2025-09-24 | 2025-09-22 | 4.470 | 119,600 | +0 | 0.00% | 534,612 |
| 2025-09-23 | 2025-09-19 | 4.550 | 119,600 | +0 | 0.00% | 544,180 |
| 2025-09-22 | 2025-09-18 | 4.570 | 119,600 | +0 | 0.00% | 546,572 |
| 2025-09-19 | 2025-09-17 | 4.640 | 119,600 | +0 | 0.00% | 554,944 |
| 2025-09-18 | 2025-09-16 | 4.570 | 119,600 | +0 | 0.00% | 546,572 |
| 2025-09-17 | 2025-09-15 | 4.610 | 119,600 | +0 | 0.00% | 551,356 |
| 2025-09-16 | 2025-09-12 | 4.650 | 119,600 | +0 | 0.00% | 556,140 |
| 2025-09-15 | 2025-09-11 | 4.760 | 119,600 | +0 | 0.00% | 569,296 |
| 2025-09-12 | 2025-09-10 | 4.810 | 119,600 | +0 | 0.00% | 575,276 |
| 2025-09-11 | 2025-09-09 | 4.860 | 119,600 | +0 | 0.00% | 581,256 |
| 2025-09-10 | 2025-09-08 | 4.930 | 119,600 | -10,000 | 0.00% | 589,628 |
| 2025-09-01 | 2025-08-28 | 4.590 | 129,600 | +10,000 | 0.00% | 594,864 |
| 2025-08-20 | 2025-08-18 | 4.740 | 119,600 | -34,000 | 0.00% | 566,904 |
| 2025-08-19 | 2025-08-15 | 4.760 | 153,600 | +4,000 | 0.00% | 731,136 |
| 2025-08-13 | 2025-08-11 | 4.600 | 149,600 | -10,000 | 0.00% | 688,160 |
| 2025-08-05 | 2025-08-01 | 4.380 | 159,600 | +10,000 | 0.00% | 699,048 |
| 2025-07-22 | 2025-07-18 | 4.500 | 149,600 | -110,000 | 0.00% | 673,200 |
| 2025-07-04 | 2025-07-02 | 4.483 | 259,600 | +7,145 | 0.01% | 1,163,890 |
| 2025-06-30 | 2025-06-26 | 4.422 | 252,455 | -17,505 | 0.01% | 1,116,280 |
| 2025-06-19 | 2025-06-17 | 4.288 | 269,960 | +7,780 | 0.01% | 1,157,594 |
| 2025-06-11 | 2025-06-09 | 4.288 | 262,180 | -38,899 | 0.01% | 1,124,233 |
| 2025-06-10 | 2025-06-06 | 4.216 | 301,079 | +38,899 | 0.01% | 1,269,360 |
| 2025-05-23 | 2025-05-21 | 4.298 | 262,180 | +9,725 | 0.01% | 1,126,929 |
| 2025-05-13 | 2025-05-09 | 4.535 | 252,455 | -48,624 | 0.01% | 1,144,836 |
| 2025-05-12 | 2025-05-08 | 4.483 | 301,079 | -48,624 | 0.01% | 1,349,856 |
| 2025-04-11 | 2025-04-09 | 3.702 | 349,703 | +1,167 | 0.01% | 1,294,561 |
| 2025-04-08 | 2025-04-03 | 4.401 | 348,536 | +210,055 | 0.01% | 1,533,953 |
| 2025-03-21 | 2025-03-19 | 5.018 | 138,481 | +5,835 | 0.00% | 694,913 |
| 2025-03-20 | 2025-03-18 | 5.213 | 132,646 | -5,835 | 0.00% | 691,549 |
| 2025-03-04 | 2025-02-28 | 4.771 | 138,481 | +5,835 | 0.00% | 660,737 |
| 2025-01-09 | 2025-01-07 | 4.617 | 132,646 | +9,725 | 0.00% | 612,437 |
| 2024-12-10 | 2024-12-06 | 5.277 | 122,921 | +3,629 | 0.00% | 648,624 |
| 2024-11-11 | 2024-11-07 | 6.050 | 119,292 | +7,551 | 0.00% | 721,747 |
| 2024-10-09 | 2024-10-07 | 7.237 | 111,741 | +9,437 | 0.00% | 808,669 |
| 2024-07-11 | 2024-07-09 | 4.948 | 102,304 | +2,643 | 0.00% | 506,229 |
| 2024-07-10 | 2024-07-08 | 5.044 | 99,661 | +9,437 | 0.00% | 502,655 |
| 2024-07-04 | 2024-07-02 | 5.715 | 90,224 | +2,564 | 0.00% | 515,593 |
| 2024-05-21 | 2024-05-17 | 8.038 | 87,660 | -7,336 | 0.00% | 704,568 |
| 2024-05-20 | 2024-05-16 | 7.558 | 94,996 | +18,339 | 0.00% | 717,947 |
| 2024-05-07 | 2024-05-03 | 6.522 | 76,657 | -4,768 | 0.00% | 499,927 |
| 2024-04-09 | 2024-04-05 | 6.031 | 81,425 | +4,768 | 0.00% | 491,063 |
| 2023-11-28 | 2023-11-24 | 6.114 | 76,657 | +2,137 | 0.00% | 468,687 |
| 2023-10-30 | 2023-10-26 | 5.295 | 74,520 | +8,914 | 0.00% | 394,593 |
| 2023-07-04 | 2023-06-30 | 5.980 | 65,606 | +1,236 | 0.00% | 392,317 |
| 2023-06-19 | 2023-06-15 | 6.289 | 64,370 | -8,746 | 0.00% | 404,797 |
| 2023-06-12 | 2023-06-08 | 5.694 | 73,116 | +26,238 | 0.00% | 416,326 |
| 2023-05-19 | 2023-05-17 | 6.129 | 46,878 | +8,746 | 0.00% | 287,293 |
| 2023-03-29 | 2023-03-27 | 7.523 | 38,132 | +17,491 | 0.00% | 286,884 |
| 2023-03-17 | 2023-03-15 | 8.278 | 20,641 | +5,248 | 0.00% | 170,868 |
| 2023-02-01 | 2023-01-30 | 10.588 | 15,393 | -3,498 | 0.00% | 162,977 |
| 2023-01-17 | 2023-01-13 | 10.256 | 18,891 | +1,399 | 0.00% | 193,749 |
| 2023-01-09 | 2023-01-05 | 9.536 | 17,492 | +2,099 | 0.00% | 166,800 |
| 2022-12-13 | 2022-12-09 | 9.536 | 15,393 | -10,495 | 0.00% | 146,785 |
| 2022-12-12 | 2022-12-08 | 8.713 | 25,888 | +1,749 | 0.00% | 225,551 |
| 2022-12-07 | 2022-12-05 | 9.078 | 24,139 | -17,492 | 0.00% | 219,145 |
| 2022-12-06 | 2022-12-02 | 8.472 | 41,631 | +3,499 | 0.00% | 352,717 |
| 2022-12-05 | 2022-12-01 | 8.690 | 38,132 | -13,994 | 0.00% | 331,356 |
| 2022-11-28 | 2022-11-24 | 8.015 | 52,126 | +2,306 | 0.00% | 417,807 |
| 2022-11-04 | 2022-11-02 | 5.958 | 49,820 | -3,343 | 0.00% | 296,810 |
| 2022-11-03 | 2022-11-01 | 5.694 | 53,163 | -2,006 | 0.00% | 302,735 |
| 2022-11-01 | 2022-10-28 | 5.336 | 55,169 | +2,006 | 0.00% | 294,358 |
| 2022-10-26 | 2022-10-24 | 5.694 | 53,163 | +3,343 | 0.00% | 302,735 |
| 2022-09-22 | 2022-09-20 | 6.783 | 49,820 | -8,359 | 0.00% | 337,935 |
| 2022-09-21 | 2022-09-19 | 6.663 | 58,179 | +8,359 | 0.00% | 387,675 |
| 2022-08-02 | 2022-07-29 | 7.357 | 49,820 | -1,337 | 0.00% | 366,543 |
| 2022-08-01 | 2022-07-28 | 7.644 | 51,157 | +4,012 | 0.00% | 391,068 |
| 2022-07-29 | 2022-07-27 | 8.302 | 47,145 | -1,337 | 0.00% | 391,418 |
| 2022-07-28 | 2022-07-26 | 8.817 | 48,482 | -41,795 | 0.00% | 427,459 |
| 2022-07-22 | 2022-07-20 | 8.374 | 90,277 | +1,337 | 0.00% | 755,999 |
| 2022-07-20 | 2022-07-18 | 7.979 | 88,940 | +1,338 | 0.00% | 709,691 |
| 2022-07-19 | 2022-07-15 | 7.884 | 87,602 | +41,795 | 0.00% | 690,630 |
| 2022-07-14 | 2022-07-12 | 8.566 | 45,807 | +11,034 | 0.00% | 392,366 |
| 2022-07-06 | 2022-07-04 | 9.922 | 34,773 | +8,359 | 0.00% | 345,011 |
| 2022-07-05 | 2022-06-30 | 10.362 | 26,414 | +553 | 0.00% | 273,694 |
| 2022-06-28 | 2022-06-24 | 9.958 | 25,861 | -8,184 | 0.00% | 257,536 |
| 2022-06-24 | 2022-06-22 | 9.152 | 34,045 | +3,273 | 0.00% | 311,580 |
| 2022-06-22 | 2022-06-20 | 9.629 | 30,772 | -1,637 | 0.00% | 296,290 |
| 2022-06-20 | 2022-06-16 | 8.834 | 32,409 | -32,736 | 0.00% | 286,312 |
| 2022-06-17 | 2022-06-15 | 9.311 | 65,145 | +983 | 0.00% | 606,556 |
| 2022-06-13 | 2022-06-09 | 9.311 | 64,162 | +6,219 | 0.00% | 597,404 |
| 2022-06-10 | 2022-06-08 | 9.800 | 57,943 | +4,911 | 0.00% | 567,819 |
| 2022-06-08 | 2022-06-06 | 9.739 | 53,032 | -16,368 | 0.00% | 516,454 |
| 2022-06-06 | 2022-06-01 | 9.457 | 69,400 | +4,255 | 0.00% | 656,350 |
| 2022-06-02 | 2022-05-31 | 9.531 | 65,145 | +4,911 | 0.00% | 620,884 |
| 2022-06-01 | 2022-05-30 | 8.944 | 60,234 | +12,440 | 0.00% | 538,751 |
| 2022-05-26 | 2022-05-24 | 8.370 | 47,794 | +16,367 | 0.00% | 400,036 |
| 2022-05-20 | 2022-05-18 | 9.653 | 31,427 | -22,260 | 0.00% | 303,365 |
| 2022-05-18 | 2022-05-16 | 8.566 | 53,687 | +16,368 | 0.00% | 459,856 |
| 2022-05-13 | 2022-05-11 | 8.260 | 37,319 | -1,637 | 0.00% | 308,256 |
| 2022-05-12 | 2022-05-10 | 8.187 | 38,956 | -1,309 | 0.00% | 318,922 |
| 2022-05-11 | 2022-05-06 | 8.504 | 40,265 | +7,202 | 0.00% | 342,430 |
| 2022-05-04 | 2022-04-29 | 9.128 | 33,063 | -64,818 | 0.00% | 301,785 |
| 2022-04-22 | 2022-04-20 | 8.761 | 97,881 | +32,736 | 0.00% | 857,536 |
| 2022-04-20 | 2022-04-14 | 9.079 | 65,145 | +983 | 0.00% | 591,432 |
| 2022-04-14 | 2022-04-12 | 8.749 | 64,162 | +16,368 | 0.00% | 561,340 |
| 2022-04-11 | 2022-04-07 | 9.433 | 47,794 | +24,551 | 0.00% | 450,843 |
| 2022-04-04 | 2022-03-31 | 10.496 | 23,243 | +1,310 | 0.00% | 243,961 |
| 2022-03-25 | 2022-03-23 | 10.423 | 21,933 | -8,184 | 0.00% | 228,603 |
| 2022-03-24 | 2022-03-22 | 10.337 | 30,117 | +8,184 | 0.00% | 311,327 |
| 2022-03-03 | 2022-03-01 | 11.791 | 21,933 | -982 | 0.00% | 258,619 |
| 2022-02-28 | 2022-02-24 | 11.510 | 22,915 | +982 | 0.00% | 263,758 |
| 2022-02-21 | 2022-02-17 | 13.612 | 21,933 | +3,274 | 0.00% | 298,551 |
| 2022-02-18 | 2022-02-16 | 13.416 | 18,659 | +6,547 | 0.00% | 250,337 |
| 2022-02-17 | 2022-02-15 | 13.196 | 12,112 | -2,947 | 0.00% | 159,836 |
| 2022-02-16 | 2022-02-14 | 13.074 | 15,059 | +2,947 | 0.00% | 196,886 |
| 2022-02-08 | 2022-02-04 | 14.883 | 12,112 | +2,946 | 0.00% | 180,259 |
| 2022-01-26 | 2022-01-24 | 16.251 | 9,166 | +2,946 | 0.00% | 148,959 |
| 2022-01-21 | 2022-01-19 | 15.640 | 6,220 | -982 | 0.00% | 97,283 |
| 2022-01-20 | 2022-01-18 | 15.323 | 7,202 | +982 | 0.00% | 110,353 |
| 2022-01-13 | 2022-01-11 | 14.174 | 6,220 | -1,964 | 0.00% | 88,162 |
| 2022-01-06 | 2022-01-04 | 13.759 | 8,184 | +982 | 0.00% | 112,600 |
| 2022-01-04 | 2021-12-31 | 14.761 | 7,202 | +982 | 0.00% | 106,305 |
| 2021-12-30 | 2021-12-28 | 14.541 | 6,220 | -982 | 0.00% | 90,442 |
| 2021-12-21 | 2021-12-17 | 14.932 | 7,202 | +982 | 0.00% | 107,537 |
| 2021-12-13 | 2021-12-09 | 15.860 | 6,220 | -982 | 0.00% | 98,651 |
| 2021-11-25 | 2021-11-23 | 17.075 | 7,202 | +1,042 | 0.00% | 122,978 |
| 2021-11-16 | 2021-11-12 | 15.570 | 6,160 | -4,863 | 0.00% | 95,913 |
| 2021-11-11 | 2021-11-09 | 14.312 | 11,023 | -973 | 0.00% | 157,759 |
| 2021-11-10 | 2021-11-08 | 13.720 | 11,996 | +973 | 0.00% | 164,581 |
| 2021-11-05 | 2021-11-03 | 15.077 | 11,023 | -973 | 0.00% | 166,191 |
| 2021-11-01 | 2021-10-28 | 14.682 | 11,996 | +1,946 | 0.00% | 176,125 |
| 2021-10-28 | 2021-10-26 | 15.126 | 10,050 | -973 | 0.00% | 152,018 |
| 2021-10-22 | 2021-10-20 | 14.262 | 11,023 | +973 | 0.00% | 157,215 |
| 2021-10-15 | 2021-10-11 | 14.114 | 10,050 | +648 | 0.00% | 141,850 |
| 2021-10-08 | 2021-10-06 | 12.955 | 9,402 | +1,621 | 0.00% | 121,800 |
| 2021-09-30 | 2021-09-28 | 14.682 | 7,781 | -973 | 0.00% | 114,240 |
| 2021-09-27 | 2021-09-23 | 14.657 | 8,754 | -1,296 | 0.00% | 128,310 |
| 2021-09-23 | 2021-09-20 | 14.953 | 10,050 | +324 | 0.00% | 150,282 |
| 2021-09-21 | 2021-09-17 | 15.891 | 9,726 | -324 | 0.00% | 154,557 |
| 2021-09-14 | 2021-09-10 | 16.582 | 10,050 | +6,484 | 0.00% | 166,649 |
| 2021-09-13 | 2021-09-09 | 16.755 | 3,566 | +324 | 0.00% | 59,747 |
| 2021-09-10 | 2021-09-08 | 18.063 | 3,242 | -1,297 | 0.00% | 58,559 |
| 2021-09-09 | 2021-09-07 | 18.137 | 4,539 | +973 | 0.00% | 82,322 |
| 2021-08-30 | 2021-08-26 | 19.691 | 3,566 | +324 | 0.00% | 70,218 |
| 2021-07-23 | 2021-07-21 | 19.050 | 3,242 | +324 | 0.00% | 61,759 |
| 2021-07-19 | 2021-07-15 | 20.777 | 2,918 | +1,297 | 0.00% | 60,627 |
| 2021-07-15 | 2021-07-13 | 22.035 | 1,621 | +973 | 0.00% | 35,719 |
| 2021-07-06 | 2021-07-02 | 22.559 | 648 | +5 | 0.00% | 14,618 |
| 2021-07-02 | 2021-06-29 | 23.156 | 643 | +643 | 0.00% | 14,890 |
| 2021-06-30 | 2021-06-28 | 23.530 | 0 | -1,606 | ||
| 2021-06-29 | 2021-06-25 | 23.679 | 1,606 | +321 | 0.00% | 38,029 |
| 2021-06-28 | 2021-06-24 | 23.953 | 1,285 | +1,285 | 0.00% | 30,780 |
| 2021-06-07 | 2021-06-03 | 23.231 | 0 | -4,177 | ||
| 2021-06-03 | 2021-06-01 | 24.152 | 4,177 | -642 | 0.00% | 100,885 |
| 2021-06-02 | 2021-05-31 | 22.982 | 4,819 | +4,176 | 0.00% | 110,751 |
| 2021-06-01 | 2021-05-28 | 21.787 | 643 | +322 | 0.00% | 14,009 |
| 2021-05-25 | 2021-05-21 | 21.289 | 321 | -2,892 | 0.00% | 6,834 |
| 2021-05-21 | 2021-05-18 | 20.044 | 3,213 | -643 | 0.00% | 64,401 |
| 2021-05-20 | 2021-05-17 | 19.621 | 3,856 | +964 | 0.00% | 75,657 |
| 2021-05-18 | 2021-05-14 | 20.293 | 2,892 | -642 | 0.00% | 58,687 |
| 2021-05-13 | 2021-05-11 | 19.496 | 3,534 | +321 | 0.00% | 68,900 |
| 2021-05-12 | 2021-05-10 | 19.770 | 3,213 | -321 | 0.00% | 63,521 |
| 2021-05-07 | 2021-05-05 | 20.791 | 3,534 | +321 | 0.00% | 73,475 |
| 2021-05-04 | 2021-04-30 | 20.343 | 3,213 | +1,607 | 0.00% | 65,361 |
| 2021-04-30 | 2021-04-28 | 21.339 | 1,606 | -2,571 | 0.00% | 34,270 |
| 2021-04-27 | 2021-04-23 | 19.944 | 4,177 | -642 | 0.00% | 83,308 |
| 2021-04-26 | 2021-04-22 | 19.521 | 4,819 | +321 | 0.00% | 94,072 |
| 2021-04-21 | 2021-04-19 | 20.318 | 4,498 | -321 | 0.00% | 91,390 |
| 2021-04-14 | 2021-04-12 | 19.521 | 4,819 | +1,285 | 0.00% | 94,072 |
| 2021-04-12 | 2021-04-08 | 21.314 | 3,534 | +321 | 0.00% | 75,323 |
| 2021-04-09 | 2021-04-07 | 20.442 | 3,213 | +1,928 | 0.00% | 65,681 |
| 2021-04-08 | 2021-04-01 | 21.040 | 1,285 | +1,285 | 0.00% | 27,036 |
| 2021-04-01 | 2021-03-30 | 19.969 | 0 | -3,213 | ||
| 2021-03-30 | 2021-03-26 | 19.820 | 3,213 | -1,928 | 0.00% | 63,681 |
| 2021-03-26 | 2021-03-24 | 18.052 | 5,141 | +1,928 | 0.00% | 92,806 |
| 2021-03-18 | 2021-03-16 | 19.173 | 3,213 | -643 | 0.00% | 61,601 |
| 2021-03-17 | 2021-03-15 | 18.749 | 3,856 | +643 | 0.00% | 72,297 |
| 2021-03-16 | 2021-03-12 | 19.496 | 3,213 | -643 | 0.00% | 62,641 |
| 2021-03-10 | 2021-03-08 | 18.052 | 3,856 | +643 | 0.00% | 69,609 |
| 2021-02-25 | 2021-02-23 | 24.625 | 3,213 | -2,249 | 0.00% | 79,122 |
| 2021-02-24 | 2021-02-22 | 23.605 | 5,462 | +643 | 0.00% | 128,928 |
| 2021-02-05 | 2021-02-03 | 24.625 | 4,819 | +1,606 | 0.00% | 118,670 |
| 2021-01-25 | 2021-01-21 | 23.231 | 3,213 | -80,323 | 0.00% | 74,642 |
| 2021-01-12 | 2021-01-08 | 20.144 | 83,536 | -964 | 0.00% | 1,682,716 |
| 2021-01-08 | 2021-01-06 | 20.368 | 84,500 | +964 | 0.00% | 1,721,071 |
| 2020-12-23 | 2020-12-21 | 20.144 | 83,536 | -1,928 | 0.00% | 1,682,716 |
| 2020-12-22 | 2020-12-18 | 20.268 | 85,464 | +321 | 0.00% | 1,732,193 |
| 2020-12-17 | 2020-12-15 | 18.899 | 85,143 | -3,213 | 0.00% | 1,609,087 |
| 2020-12-14 | 2020-12-10 | 18.675 | 88,356 | -3,534 | 0.00% | 1,650,008 |
| 2020-12-10 | 2020-12-08 | 17.430 | 91,890 | -3,213 | 0.00% | 1,601,604 |
| 2020-12-04 | 2020-12-02 | 17.131 | 95,103 | +3,213 | 0.00% | 1,629,189 |
| 2020-12-01 | 2020-11-27 | 18.027 | 91,890 | +1,607 | 0.00% | 1,656,516 |
| 2020-11-27 | 2020-11-25 | 18.128 | 90,283 | -1,928 | 0.00% | 1,636,616 |
| 2020-11-26 | 2020-11-24 | 18.679 | 92,211 | +2,552 | 0.00% | 1,722,430 |
| 2020-11-24 | 2020-11-20 | 18.529 | 89,659 | +7,977 | 0.00% | 1,661,273 |
| 2020-11-23 | 2020-11-19 | 19.055 | 81,682 | +957 | 0.00% | 1,556,476 |
| 2020-11-20 | 2020-11-18 | 18.654 | 80,725 | -14,039 | 0.00% | 1,505,856 |
| 2020-11-19 | 2020-11-17 | 18.027 | 94,764 | +10,848 | 0.00% | 1,708,342 |
| 2020-11-17 | 2020-11-13 | 16.824 | 83,916 | -957 | 0.00% | 1,411,789 |
| 2020-11-16 | 2020-11-12 | 16.172 | 84,873 | +3,510 | 0.00% | 1,372,562 |
| 2020-11-13 | 2020-11-11 | 15.420 | 81,363 | -3,829 | 0.00% | 1,254,598 |
| 2020-11-11 | 2020-11-09 | 17.300 | 85,192 | -638 | 0.00% | 1,473,841 |
| 2020-11-10 | 2020-11-06 | 17.100 | 85,830 | +6,062 | 0.00% | 1,467,662 |
| 2020-11-05 | 2020-11-03 | 15.570 | 79,768 | -638 | 0.00% | 1,242,004 |
| 2020-10-23 | 2020-10-21 | 14.041 | 80,406 | -68,600 | 0.00% | 1,128,961 |
| 2020-10-19 | 2020-10-15 | 13.389 | 149,006 | -2,553 | 0.00% | 1,995,022 |
| 2020-10-16 | 2020-10-14 | 13.991 | 151,559 | -87,744 | 0.00% | 2,120,404 |
| 2020-10-08 | 2020-10-06 | 13.690 | 239,303 | -957 | 0.01% | 3,275,996 |
| 2020-09-24 | 2020-09-22 | 12.461 | 240,260 | -7,020 | 0.01% | 2,993,922 |
| 2020-09-18 | 2020-09-16 | 14.291 | 247,280 | +7,020 | 0.01% | 3,533,999 |
| 2020-09-16 | 2020-09-14 | 14.166 | 240,260 | -7,977 | 0.01% | 3,403,553 |
| 2020-09-10 | 2020-09-08 | 12.912 | 248,237 | +1,914 | 0.01% | 3,205,356 |
| 2020-09-09 | 2020-09-07 | 13.489 | 246,323 | -319 | 0.01% | 3,322,690 |
| 2020-09-08 | 2020-09-04 | 13.640 | 246,642 | +638 | 0.01% | 3,364,097 |
| 2020-09-07 | 2020-09-03 | 13.188 | 246,004 | +1,596 | 0.01% | 3,244,371 |
| 2020-09-01 | 2020-08-28 | 13.414 | 244,408 | -1,596 | 0.01% | 3,278,474 |
| 2020-08-31 | 2020-08-27 | 13.339 | 246,004 | -4,786 | 0.01% | 3,281,379 |
| 2020-08-28 | 2020-08-26 | 13.038 | 250,790 | -392,457 | 0.01% | 3,269,762 |
| 2020-08-27 | 2020-08-25 | 13.314 | 643,247 | +2,552 | 0.02% | 8,563,965 |
| 2020-08-26 | 2020-08-24 | 13.414 | 640,695 | -3,190 | 0.02% | 8,594,244 |
| 2020-08-20 | 2020-08-18 | 13.188 | 643,885 | +3,190 | 0.02% | 8,491,739 |
| 2020-08-18 | 2020-08-14 | 12.862 | 640,695 | +1,596 | 0.02% | 8,240,836 |
| 2020-08-17 | 2020-08-13 | 12.561 | 639,099 | +957 | 0.02% | 8,028,020 |
| 2020-08-06 | 2020-08-04 | 12.198 | 638,142 | -4,786 | 0.02% | 7,783,999 |
| 2020-08-05 | 2020-08-03 | 11.383 | 642,928 | -4,148 | 0.02% | 7,318,478 |
| 2020-07-31 | 2020-07-29 | 10.656 | 647,076 | -79,768 | 0.02% | 6,895,199 |
| 2020-07-30 | 2020-07-28 | 10.706 | 726,844 | -3,191 | 0.02% | 7,781,650 |
| 2020-07-28 | 2020-07-24 | 10.405 | 730,035 | +7,339 | 0.02% | 7,596,165 |
| 2020-07-27 | 2020-07-23 | 11.258 | 722,696 | +2,234 | 0.02% | 8,135,881 |
| 2020-07-24 | 2020-07-22 | 10.656 | 720,462 | -7,977 | 0.02% | 7,677,195 |
| 2020-07-23 | 2020-07-21 | 10.618 | 728,439 | +2,552 | 0.02% | 7,734,802 |
| 2020-07-16 | 2020-07-14 | 10.857 | 725,887 | -12,124 | 0.02% | 7,880,604 |
| 2020-07-15 | 2020-07-13 | 10.844 | 738,011 | +79,767 | 0.02% | 8,002,976 |
| 2020-07-13 | 2020-07-09 | 10.631 | 658,244 | +7,977 | 0.02% | 6,997,701 |
| 2020-07-10 | 2020-07-08 | 10.831 | 650,267 | +12,125 | 0.02% | 7,043,330 |
| 2020-07-07 | 2020-07-03 | 10.640 | 638,142 | +9,572 | 0.02% | 6,789,847 |
| 2020-06-23 | 2020-06-19 | 9.698 | 628,570 | -4,086 | 0.02% | 6,096,000 |
| 2020-06-19 | 2020-06-17 | 9.113 | 632,656 | +4,086 | 0.02% | 5,765,235 |
| 2020-05-29 | 2020-05-27 | 8.056 | 628,570 | -4,086 | 0.02% | 5,064,000 |
| 2020-05-22 | 2020-05-20 | 7.433 | 632,656 | +4,086 | 0.02% | 4,702,370 |
| 2020-05-19 | 2020-05-15 | 7.000 | 628,570 | +471,428 | 0.02% | 4,400,000 |
| 2020-02-25 | 2020-02-21 | 7.891 | 157,142 | -4,400 | 0.01% | 1,239,996 |
| 2020-02-13 | 2020-02-11 | 7.585 | 161,542 | +4,400 | 0.01% | 1,225,372 |
| 2020-01-22 | 2020-01-20 | 8.298 | 157,142 | -629 | 0.01% | 1,303,996 |
| 2020-01-15 | 2020-01-13 | 7.751 | 157,771 | +629 | 0.01% | 1,222,872 |
| 2020-01-13 | 2020-01-09 | 7.675 | 157,142 | -6,286 | 0.01% | 1,205,996 |
| 2019-12-18 | 2019-12-16 | 7.089 | 163,428 | +6,286 | 0.01% | 1,158,559 |
| 2019-11-28 | 2019-11-26 | 7.176 | 157,142 | +1,893 | 0.01% | 1,127,582 |
| 2019-10-09 | 2019-10-04 | 6.557 | 155,249 | -2,484 | 0.01% | 1,017,999 |
| 2019-10-02 | 2019-09-27 | 6.325 | 157,733 | -15,525 | 0.01% | 997,711 |
| 2019-07-09 | 2019-07-05 | 4.744 | 173,258 | +2,945 | 0.01% | 821,954 |
| 2019-05-16 | 2019-05-14 | 4.888 | 170,313 | -763,052 | 0.01% | 832,535 |
| 2019-05-14 | 2019-05-09 | 4.954 | 933,365 | +381,526 | 0.03% | 4,623,695 |
| 2019-04-23 | 2019-04-17 | 5.793 | 551,839 | -22,892 | 0.02% | 3,196,543 |
| 2019-04-17 | 2019-04-15 | 6.015 | 574,731 | +38,153 | 0.02% | 3,457,189 |
| 2019-04-02 | 2019-03-29 | 6.028 | 536,578 | -10,378 | 0.02% | 3,234,719 |
| 2019-03-26 | 2019-03-22 | 5.557 | 546,956 | +326,281 | 0.02% | 3,039,234 |
| 2019-03-25 | 2019-03-21 | 5.819 | 220,675 | +55,245 | 0.01% | 1,284,050 |
| 2019-03-22 | 2019-03-20 | 5.530 | 165,430 | +5,189 | 0.01% | 914,898 |
| 2019-03-12 | 2019-03-08 | 5.910 | 160,241 | +5,189 | 0.01% | 947,100 |
| 2019-01-29 | 2019-01-25 | 4.967 | 155,052 | -2,137 | 0.01% | 770,127 |
| 2018-11-23 | 2018-11-21 | 4.536 | 157,189 | +2,766 | 0.01% | 712,946 |
| 2018-11-19 | 2018-11-15 | 4.269 | 154,423 | +2,399 | 0.01% | 659,200 |
| 2018-08-06 | 2018-08-02 | 7.244 | 152,024 | +899 | 0.01% | 1,101,203 |
| 2018-07-17 | 2018-07-13 | 7.924 | 151,125 | +1,200 | 0.01% | 1,197,507 |
| 2018-07-09 | 2018-07-05 | 7.952 | 149,925 | +3,039 | 0.01% | 1,192,164 |
| 2018-06-29 | 2018-06-27 | 8.224 | 146,886 | -1,175 | 0.01% | 1,207,999 |
| 2018-06-22 | 2018-06-20 | 9.531 | 148,061 | -2,938 | 0.01% | 1,411,198 |
| 2018-05-31 | 2018-05-29 | 9.095 | 150,999 | +1,175 | 0.01% | 1,373,408 |
| 2018-05-11 | 2018-05-09 | 8.728 | 149,824 | +2,938 | 0.01% | 1,307,641 |
| 2018-04-30 | 2018-04-26 | 7.897 | 146,886 | +73,443 | 0.01% | 1,159,999 |
| 2018-03-27 | 2018-03-23 | 9.041 | 73,443 | -294 | 0.00% | 663,999 |
| 2018-03-26 | 2018-03-22 | 9.436 | 73,737 | +294 | 0.00% | 695,773 |
| 2018-03-22 | 2018-03-20 | 9.490 | 73,443 | -588 | 0.00% | 696,999 |
| 2018-03-08 | 2018-03-06 | 10.062 | 74,031 | +294 | 0.00% | 744,916 |
| 2018-01-24 | 2018-01-22 | 11.206 | 73,737 | -2,938 | 0.00% | 826,294 |
| 2018-01-23 | 2018-01-19 | 10.471 | 76,675 | +2,938 | 0.00% | 802,840 |
| 2017-12-27 | 2017-12-21 | 10.076 | 73,737 | -3,819 | 0.00% | 742,961 |
| 2017-12-22 | 2017-12-20 | 9.627 | 77,556 | +4,113 | 0.00% | 746,593 |
| 2017-12-04 | 2017-11-30 | 9.232 | 73,443 | +73,443 | 0.00% | 677,999 |
| 2017-11-06 | 2017-11-02 | 10.374 | 0 | -5,768 | ||
| 2017-11-01 | 2017-10-30 | 9.500 | 5,768 | +2,884 | 0.00% | 54,796 |
| 2017-10-26 | 2017-10-24 | 10.346 | 2,884 | +2,884 | 0.00% | 29,838 |
| 2017-08-18 | 2017-08-16 | 10.027 | 0 | -2,884 | ||
| 2017-07-31 | 2017-07-27 | 9.500 | 2,884 | -3,750 | 0.00% | 27,398 |
| 2017-07-17 | 2017-07-13 | 9.587 | 6,634 | +137 | 0.00% | 63,600 |
| 2017-07-13 | 2017-07-11 | 9.601 | 6,497 | +6,497 | 0.00% | 62,378 |
| 2017-07-07 | 2017-07-05 | 10.111 | 0 | -3,672 | ||
| 2017-07-05 | 2017-07-03 | 9.785 | 3,672 | +3,672 | 0.00% | 35,931 |
| 2017-07-03 | 2017-06-29 | 9.941 | 0 | -6,497 | ||
| 2017-06-29 | 2017-06-27 | 9.644 | 6,497 | +2,825 | 0.00% | 62,654 |
| 2017-06-22 | 2017-06-20 | 9.729 | 3,672 | +3,672 | 0.00% | 35,723 |
| 2017-06-20 | 2017-06-16 | 10.224 | 0 | -2,825 | ||
| 2017-06-16 | 2017-06-14 | 9.516 | 2,825 | +2,825 | 0.00% | 26,883 |
| 2017-06-15 | 2017-06-13 | 9.629 | 0 | -7,627 | ||
| 2017-06-13 | 2017-06-09 | 9.290 | 7,627 | -6,496 | 0.00% | 70,851 |
| 2017-06-09 | 2017-06-07 | 8.539 | 14,123 | +14,123 | 0.00% | 120,597 |
| 2017-06-07 | 2017-06-05 | 10.380 | 0 | -4,237 | ||
| 2017-06-06 | 2017-06-02 | 10.111 | 4,237 | +4,237 | 0.00% | 42,840 |
| 2017-05-02 | 2017-04-27 | 8.964 | 0 | -7,062 | ||
| 2017-04-19 | 2017-04-13 | 8.950 | 7,062 | +7,062 | 0.00% | 63,203 |
| 2017-03-23 | 2017-03-21 | 8.865 | 0 | -3,390 | ||
| 2017-03-21 | 2017-03-17 | 8.440 | 3,390 | -11,298 | 0.00% | 28,611 |
| 2017-03-20 | 2017-03-16 | 8.497 | 14,688 | -1,695 | 0.00% | 124,797 |
| 2017-02-07 | 2017-02-03 | 6.925 | 16,383 | -14,124 | 0.00% | 113,447 |
| 2017-02-06 | 2017-02-02 | 6.542 | 30,507 | +14,124 | 0.00% | 199,587 |
| 2017-01-18 | 2017-01-16 | 7.080 | 16,383 | -37,851 | 0.00% | 115,999 |
| 2016-11-30 | 2016-11-28 | 8.416 | 54,234 | +1,695 | 0.00% | 456,459 |
| 2016-11-29 | 2016-11-25 | 8.446 | 52,539 | +1,268 | 0.00% | 443,718 |
| 2016-11-24 | 2016-11-22 | 8.112 | 51,271 | -1,654 | 0.00% | 415,897 |
| 2016-11-14 | 2016-11-10 | 7.256 | 52,925 | +1,654 | 0.00% | 384,002 |
| 2016-11-09 | 2016-11-07 | 7.865 | 51,271 | -3,859 | 0.00% | 403,249 |
| 2016-08-04 | 2016-08-01 | 8.431 | 55,130 | +25,635 | 0.00% | 464,801 |
| 2016-07-25 | 2016-07-21 | 8.823 | 29,495 | +3,860 | 0.00% | 260,228 |
| 2016-07-18 | 2016-07-14 | 34.183 | 25,635 | +13,033 | 0.00% | 876,272 |
| 2016-07-14 | 2016-07-12 | 34.242 | 12,602 | +406 | 0.00% | 431,513 |
| 2016-07-12 | 2016-07-08 | 35.600 | 12,196 | +9,486 | 0.00% | 434,172 |
| 2016-07-08 | 2016-07-06 | 34.655 | 2,710 | -407 | 0.00% | 93,915 |
| 2016-06-30 | 2016-06-28 | 31.821 | 3,117 | -10,163 | 0.00% | 99,186 |
| 2016-06-29 | 2016-06-27 | 32.057 | 13,280 | +10,163 | 0.00% | 425,721 |
| 2016-06-28 | 2016-06-24 | 32.293 | 3,117 | +407 | 0.00% | 100,659 |
| 2016-05-30 | 2016-05-26 | 30.877 | 2,710 | -33,877 | 0.00% | 83,675 |
| 2015-12-07 | 2015-12-03 | 27.964 | 36,587 | +631 | 0.01% | 1,023,120 |
| 2015-07-10 | 2015-07-08 | 20.833 | 35,956 | +652 | 0.01% | 749,057 |
| 2015-06-19 | 2015-06-17 | 24.718 | 35,304 | +2,615 | 0.01% | 872,633 |
| 2015-06-15 | 2015-06-11 | 25.085 | 32,689 | +32,689 | 0.01% | 819,996 |
| 2015-04-08 | 2015-04-01 | 23.127 | 0 | -32,689 | ||
| 2015-01-21 | 2015-01-19 | 19.548 | 32,689 | -1,308 | 0.01% | 638,997 |
| 2015-01-14 | 2015-01-12 | 19.548 | 33,997 | +1,308 | 0.01% | 664,566 |
| 2015-01-07 | 2015-01-05 | 18.691 | 32,689 | +28,113 | 0.01% | 610,997 |
| 2015-01-06 | 2015-01-02 | 19.395 | 4,576 | +3,268 | 0.00% | 88,751 |
| 2015-01-05 | 2014-12-31 | 78.191 | 1,308 | +1,308 | 0.00% | 102,274 |
| 2014-05-28 | 2014-05-26 | 87.484 | 0 | -537 | ||
| 2014-05-27 | 2014-05-23 | 85.471 | 537 | +537 | 0.00% | 45,898 |
| 2013-08-07 | 2013-08-05 | 64.024 | 0 | -702 | ||
| 2013-07-25 | 2013-07-23 | 62.862 | 702 | +702 | 0.00% | 44,129 |
| 2012-10-24 | 2012-10-19 | 34.158 | 0 | -1,411 | ||
| 2012-09-26 | 2012-09-24 | 29.977 | 1,411 | -2,258 | 0.00% | 42,298 |
| 2012-09-21 | 2012-09-19 | 27.284 | 3,669 | +1,411 | 0.00% | 100,105 |
| 2012-07-23 | 2012-07-19 | 21.747 | 2,258 | +51 | 0.00% | 49,104 |
| 2012-04-18 | 2012-04-16 | 30.010 | 2,207 | -40,172 | 0.00% | 66,233 |
| 2012-04-17 | 2012-04-13 | 31.025 | 42,379 | +40,172 | 0.03% | 1,314,820 |
| 2012-04-10 | 2012-04-03 | 34.432 | 2,207 | +827 | 0.00% | 75,992 |
| 2012-03-16 | 2012-03-14 | 43.421 | 1,380 | -1,434 | 0.00% | 59,921 |
| 2012-03-09 | 2012-03-07 | 41.319 | 2,814 | +717 | 0.00% | 116,271 |
| 2012-03-01 | 2012-02-28 | 42.768 | 2,097 | +717 | 0.00% | 89,686 |
| 2011-11-28 | 2011-11-24 | 34.586 | 1,380 | +18 | 0.00% | 47,728 |
| 2011-08-11 | 2011-08-09 | 44.425 | 1,362 | +1,362 | 0.00% | 60,507 |
| 2011-05-27 | 2011-05-25 | 64.986 | 0 | -6,694 | ||
| 2011-04-08 | 2011-04-06 | 78.879 | 6,694 | -26,775 | 0.01% | 528,019 |
| 2011-04-07 | 2011-04-04 | 74.547 | 33,469 | -13,387 | 0.03% | 2,495,014 |
| 2011-04-06 | 2011-04-01 | 76.190 | 46,856 | +40,162 | 0.04% | 3,569,975 |
| 2011-03-29 | 2011-03-25 | 88.590 | 6,694 | +2,678 | 0.01% | 593,021 |
| 2010-12-15 | 2010-12-13 | 92.922 | 4,016 | +2,677 | 0.00% | 373,176 |
| 2010-12-09 | 2010-12-07 | 104.407 | 1,339 | +13 | 0.00% | 139,801 |
| 2010-11-26 | 2010-11-24 | 89.923 | 1,326 | +1,326 | 0.00% | 119,238 |
| 2010-04-13 | 2010-04-09 | 52.063 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy