History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.440 | 172,000 | +0 | 0.00% | 763,680 |
| 2025-10-13 | 2025-10-09 | 4.320 | 172,000 | +0 | 0.00% | 743,040 |
| 2025-10-10 | 2025-10-08 | 4.240 | 172,000 | +0 | 0.00% | 729,280 |
| 2025-10-09 | 2025-10-06 | 4.240 | 172,000 | +0 | 0.00% | 729,280 |
| 2025-10-08 | 2025-10-03 | 4.380 | 172,000 | +0 | 0.00% | 753,360 |
| 2025-10-06 | 2025-10-02 | 4.340 | 172,000 | +0 | 0.00% | 746,480 |
| 2025-10-03 | 2025-09-30 | 4.310 | 172,000 | +0 | 0.00% | 741,320 |
| 2025-10-02 | 2025-09-29 | 4.290 | 172,000 | +0 | 0.00% | 737,880 |
| 2025-09-30 | 2025-09-26 | 4.190 | 172,000 | +0 | 0.00% | 720,680 |
| 2025-09-29 | 2025-09-25 | 4.310 | 172,000 | +0 | 0.00% | 741,320 |
| 2025-09-26 | 2025-09-24 | 4.300 | 172,000 | +0 | 0.00% | 739,600 |
| 2025-09-25 | 2025-09-23 | 4.340 | 172,000 | +0 | 0.00% | 746,480 |
| 2025-09-24 | 2025-09-22 | 4.470 | 172,000 | +0 | 0.00% | 768,840 |
| 2025-09-23 | 2025-09-19 | 4.550 | 172,000 | +0 | 0.00% | 782,600 |
| 2025-09-22 | 2025-09-18 | 4.570 | 172,000 | +0 | 0.00% | 786,040 |
| 2025-09-19 | 2025-09-17 | 4.640 | 172,000 | +0 | 0.00% | 798,080 |
| 2025-09-18 | 2025-09-16 | 4.570 | 172,000 | +0 | 0.00% | 786,040 |
| 2025-09-17 | 2025-09-15 | 4.610 | 172,000 | +0 | 0.00% | 792,920 |
| 2025-09-16 | 2025-09-12 | 4.650 | 172,000 | +0 | 0.00% | 799,800 |
| 2025-09-15 | 2025-09-11 | 4.760 | 172,000 | +0 | 0.00% | 818,720 |
| 2025-09-12 | 2025-09-10 | 4.810 | 172,000 | +0 | 0.00% | 827,320 |
| 2025-09-11 | 2025-09-09 | 4.860 | 172,000 | +0 | 0.00% | 835,920 |
| 2025-09-10 | 2025-09-08 | 4.930 | 172,000 | +0 | 0.00% | 847,960 |
| 2025-09-09 | 2025-09-05 | 4.780 | 172,000 | +0 | 0.00% | 822,160 |
| 2025-09-08 | 2025-09-04 | 4.670 | 172,000 | +0 | 0.00% | 803,240 |
| 2025-09-05 | 2025-09-03 | 4.600 | 172,000 | +0 | 0.00% | 791,200 |
| 2025-09-04 | 2025-09-02 | 4.630 | 172,000 | +0 | 0.00% | 796,360 |
| 2025-09-03 | 2025-09-01 | 4.610 | 172,000 | +0 | 0.00% | 792,920 |
| 2025-09-02 | 2025-08-29 | 4.720 | 172,000 | +0 | 0.00% | 811,840 |
| 2025-09-01 | 2025-08-28 | 4.590 | 172,000 | +0 | 0.00% | 789,480 |
| 2025-08-29 | 2025-08-27 | 4.670 | 172,000 | +0 | 0.00% | 803,240 |
| 2025-08-28 | 2025-08-26 | 4.720 | 172,000 | +0 | 0.00% | 811,840 |
| 2025-08-27 | 2025-08-25 | 4.730 | 172,000 | +0 | 0.00% | 813,560 |
| 2025-08-26 | 2025-08-22 | 4.830 | 172,000 | +0 | 0.00% | 830,760 |
| 2025-08-25 | 2025-08-21 | 4.840 | 172,000 | +0 | 0.00% | 832,480 |
| 2025-08-22 | 2025-08-20 | 4.920 | 172,000 | +0 | 0.00% | 846,240 |
| 2025-08-21 | 2025-08-19 | 4.830 | 172,000 | +0 | 0.00% | 830,760 |
| 2025-08-20 | 2025-08-18 | 4.740 | 172,000 | +0 | 0.00% | 815,280 |
| 2025-08-19 | 2025-08-15 | 4.760 | 172,000 | +0 | 0.00% | 818,720 |
| 2025-08-18 | 2025-08-14 | 4.660 | 172,000 | +0 | 0.00% | 801,520 |
| 2025-08-15 | 2025-08-13 | 4.570 | 172,000 | +0 | 0.00% | 786,040 |
| 2025-08-14 | 2025-08-12 | 4.560 | 172,000 | +0 | 0.00% | 784,320 |
| 2025-08-13 | 2025-08-11 | 4.600 | 172,000 | +0 | 0.00% | 791,200 |
| 2025-08-12 | 2025-08-08 | 4.450 | 172,000 | +0 | 0.00% | 765,400 |
| 2025-08-11 | 2025-08-07 | 4.500 | 172,000 | +0 | 0.00% | 774,000 |
| 2025-08-08 | 2025-08-06 | 4.440 | 172,000 | +0 | 0.00% | 763,680 |
| 2025-08-07 | 2025-08-05 | 4.450 | 172,000 | +0 | 0.00% | 765,400 |
| 2025-08-06 | 2025-08-04 | 4.420 | 172,000 | +0 | 0.00% | 760,240 |
| 2025-08-05 | 2025-08-01 | 4.380 | 172,000 | +0 | 0.00% | 753,360 |
| 2025-08-04 | 2025-07-31 | 4.430 | 172,000 | +0 | 0.00% | 761,960 |
| 2025-08-01 | 2025-07-30 | 4.660 | 172,000 | +0 | 0.00% | 801,520 |
| 2025-07-31 | 2025-07-29 | 4.610 | 172,000 | +0 | 0.00% | 792,920 |
| 2025-07-30 | 2025-07-28 | 4.630 | 172,000 | +0 | 0.00% | 796,360 |
| 2025-07-29 | 2025-07-25 | 4.590 | 172,000 | +0 | 0.00% | 789,480 |
| 2025-07-28 | 2025-07-24 | 4.690 | 172,000 | +0 | 0.00% | 806,680 |
| 2025-07-25 | 2025-07-23 | 4.600 | 172,000 | +0 | 0.00% | 791,200 |
| 2025-07-24 | 2025-07-22 | 4.570 | 172,000 | +0 | 0.00% | 786,040 |
| 2025-07-23 | 2025-07-21 | 4.580 | 172,000 | +0 | 0.00% | 787,760 |
| 2025-07-22 | 2025-07-18 | 4.500 | 172,000 | +0 | 0.00% | 774,000 |
| 2025-07-21 | 2025-07-17 | 4.430 | 172,000 | +0 | 0.00% | 761,960 |
| 2025-07-18 | 2025-07-16 | 4.490 | 172,000 | +0 | 0.00% | 772,280 |
| 2025-07-17 | 2025-07-15 | 4.450 | 172,000 | +0 | 0.00% | 765,400 |
| 2025-07-16 | 2025-07-14 | 4.440 | 172,000 | +0 | 0.00% | 763,680 |
| 2025-07-15 | 2025-07-11 | 4.430 | 172,000 | +0 | 0.00% | 761,960 |
| 2025-07-14 | 2025-07-10 | 4.400 | 172,000 | +0 | 0.00% | 756,800 |
| 2025-07-11 | 2025-07-09 | 4.340 | 172,000 | +0 | 0.00% | 746,480 |
| 2025-07-10 | 2025-07-08 | 4.320 | 172,000 | +0 | 0.00% | 743,040 |
| 2025-07-09 | 2025-07-07 | 4.340 | 172,000 | +0 | 0.00% | 746,480 |
| 2025-07-08 | 2025-07-04 | 4.320 | 172,000 | +0 | 0.00% | 743,040 |
| 2025-07-07 | 2025-07-03 | 4.483 | 172,000 | +0 | 0.00% | 771,144 |
| 2025-07-04 | 2025-07-02 | 4.483 | 172,000 | +4,734 | 0.00% | 771,144 |
| 2025-07-03 | 2025-06-30 | 4.432 | 167,266 | +0 | 0.00% | 741,320 |
| 2025-07-02 | 2025-06-27 | 4.463 | 167,266 | +0 | 0.00% | 746,480 |
| 2025-06-30 | 2025-06-26 | 4.422 | 167,266 | +0 | 0.00% | 739,600 |
| 2025-06-27 | 2025-06-25 | 4.350 | 167,266 | +0 | 0.00% | 727,560 |
| 2025-06-26 | 2025-06-24 | 4.319 | 167,266 | +0 | 0.00% | 722,400 |
| 2025-06-25 | 2025-06-23 | 4.267 | 167,266 | +0 | 0.00% | 713,800 |
| 2025-06-24 | 2025-06-20 | 4.165 | 167,266 | +0 | 0.00% | 696,600 |
| 2025-06-23 | 2025-06-19 | 4.175 | 167,266 | +0 | 0.00% | 698,320 |
| 2025-06-20 | 2025-06-18 | 4.267 | 167,266 | +0 | 0.00% | 713,800 |
| 2025-06-19 | 2025-06-17 | 4.288 | 167,266 | +0 | 0.00% | 717,240 |
| 2025-06-18 | 2025-06-16 | 4.267 | 167,266 | +0 | 0.00% | 713,800 |
| 2025-06-17 | 2025-06-13 | 4.195 | 167,266 | +0 | 0.00% | 701,760 |
| 2025-06-16 | 2025-06-12 | 4.226 | 167,266 | +0 | 0.00% | 706,920 |
| 2025-06-13 | 2025-06-11 | 4.298 | 167,266 | +0 | 0.00% | 718,960 |
| 2025-06-12 | 2025-06-10 | 4.329 | 167,266 | +0 | 0.00% | 724,120 |
| 2025-06-11 | 2025-06-09 | 4.288 | 167,266 | +0 | 0.00% | 717,240 |
| 2025-06-10 | 2025-06-06 | 4.216 | 167,266 | +0 | 0.00% | 705,200 |
| 2025-06-09 | 2025-06-05 | 4.278 | 167,266 | +0 | 0.00% | 715,520 |
| 2025-06-06 | 2025-06-04 | 4.237 | 167,266 | +0 | 0.00% | 708,640 |
| 2025-06-05 | 2025-06-03 | 4.278 | 167,266 | +0 | 0.00% | 715,520 |
| 2025-06-04 | 2025-06-02 | 4.237 | 167,266 | +0 | 0.00% | 708,640 |
| 2025-06-03 | 2025-05-30 | 4.278 | 167,266 | +0 | 0.00% | 715,520 |
| 2025-06-02 | 2025-05-29 | 4.350 | 167,266 | +0 | 0.00% | 727,560 |
| 2025-05-30 | 2025-05-28 | 4.329 | 167,266 | +0 | 0.00% | 724,120 |
| 2025-05-29 | 2025-05-27 | 4.298 | 167,266 | +0 | 0.00% | 718,960 |
| 2025-05-28 | 2025-05-26 | 4.267 | 167,266 | +0 | 0.00% | 713,800 |
| 2025-05-27 | 2025-05-23 | 4.319 | 167,266 | +0 | 0.00% | 722,400 |
| 2025-05-26 | 2025-05-22 | 4.216 | 167,266 | +0 | 0.00% | 705,200 |
| 2025-05-23 | 2025-05-21 | 4.298 | 167,266 | +0 | 0.00% | 718,960 |
| 2025-05-22 | 2025-05-20 | 4.370 | 167,266 | +0 | 0.00% | 731,000 |
| 2025-05-21 | 2025-05-19 | 4.298 | 167,266 | +0 | 0.00% | 718,960 |
| 2025-05-20 | 2025-05-16 | 4.360 | 167,266 | +0 | 0.00% | 729,280 |
| 2025-05-19 | 2025-05-15 | 4.494 | 167,266 | +0 | 0.00% | 751,640 |
| 2025-05-16 | 2025-05-14 | 4.597 | 167,266 | +0 | 0.00% | 768,840 |
| 2025-05-15 | 2025-05-13 | 4.607 | 167,266 | +0 | 0.00% | 770,560 |
| 2025-05-14 | 2025-05-12 | 4.607 | 167,266 | +0 | 0.00% | 770,560 |
| 2025-05-13 | 2025-05-09 | 4.535 | 167,266 | +0 | 0.00% | 758,520 |
| 2025-05-12 | 2025-05-08 | 4.483 | 167,266 | +0 | 0.00% | 749,920 |
| 2025-05-09 | 2025-05-07 | 4.442 | 167,266 | +0 | 0.00% | 743,040 |
| 2025-05-08 | 2025-05-06 | 4.288 | 167,266 | +0 | 0.00% | 717,240 |
| 2025-05-07 | 2025-05-02 | 4.463 | 167,266 | +0 | 0.00% | 746,480 |
| 2025-05-06 | 2025-04-30 | 4.237 | 167,266 | +0 | 0.00% | 708,640 |
| 2025-05-02 | 2025-04-29 | 4.298 | 167,266 | +0 | 0.00% | 718,960 |
| 2025-04-30 | 2025-04-28 | 4.123 | 167,266 | +0 | 0.00% | 689,720 |
| 2025-04-29 | 2025-04-25 | 4.052 | 167,266 | +0 | 0.00% | 677,680 |
| 2025-04-28 | 2025-04-24 | 4.010 | 167,266 | +0 | 0.00% | 670,800 |
| 2025-04-25 | 2025-04-23 | 4.021 | 167,266 | +0 | 0.00% | 672,520 |
| 2025-04-24 | 2025-04-22 | 3.959 | 167,266 | +0 | 0.00% | 662,200 |
| 2025-04-23 | 2025-04-17 | 3.918 | 167,266 | +0 | 0.00% | 655,320 |
| 2025-04-22 | 2025-04-16 | 3.764 | 167,266 | +0 | 0.00% | 629,520 |
| 2025-04-17 | 2025-04-15 | 3.980 | 167,266 | +0 | 0.00% | 665,640 |
| 2025-04-16 | 2025-04-14 | 3.969 | 167,266 | +0 | 0.00% | 663,920 |
| 2025-04-15 | 2025-04-11 | 3.938 | 167,266 | +0 | 0.00% | 658,760 |
| 2025-04-14 | 2025-04-10 | 3.877 | 167,266 | +0 | 0.00% | 648,440 |
| 2025-04-11 | 2025-04-09 | 3.702 | 167,266 | +0 | 0.00% | 619,200 |
| 2025-04-10 | 2025-04-08 | 3.692 | 167,266 | +0 | 0.00% | 617,480 |
| 2025-04-09 | 2025-04-07 | 3.681 | 167,266 | +0 | 0.00% | 615,760 |
| 2025-04-08 | 2025-04-03 | 4.401 | 167,266 | +0 | 0.00% | 736,160 |
| 2025-04-07 | 2025-04-02 | 4.699 | 167,266 | +0 | 0.00% | 786,040 |
| 2025-04-03 | 2025-04-01 | 4.740 | 167,266 | +0 | 0.00% | 792,920 |
| 2025-04-02 | 2025-03-31 | 4.617 | 167,266 | +0 | 0.00% | 772,280 |
| 2025-04-01 | 2025-03-28 | 4.761 | 167,266 | +0 | 0.00% | 796,360 |
| 2025-03-31 | 2025-03-27 | 4.823 | 167,266 | +0 | 0.00% | 806,680 |
| 2025-03-28 | 2025-03-26 | 4.802 | 167,266 | +0 | 0.00% | 803,240 |
| 2025-03-27 | 2025-03-25 | 4.730 | 167,266 | +0 | 0.00% | 791,200 |
| 2025-03-26 | 2025-03-24 | 4.792 | 167,266 | +0 | 0.00% | 801,520 |
| 2025-03-25 | 2025-03-21 | 4.782 | 167,266 | +0 | 0.00% | 799,800 |
| 2025-03-24 | 2025-03-20 | 4.905 | 167,266 | +0 | 0.00% | 820,440 |
| 2025-03-21 | 2025-03-19 | 5.018 | 167,266 | +0 | 0.00% | 839,360 |
| 2025-03-20 | 2025-03-18 | 5.213 | 167,266 | +0 | 0.00% | 872,040 |
| 2025-03-19 | 2025-03-17 | 5.080 | 167,266 | +0 | 0.00% | 849,680 |
| 2025-03-18 | 2025-03-14 | 4.977 | 167,266 | +0 | 0.00% | 832,480 |
| 2025-03-17 | 2025-03-13 | 4.730 | 167,266 | +0 | 0.00% | 791,200 |
| 2025-03-14 | 2025-03-12 | 4.812 | 167,266 | +0 | 0.00% | 804,960 |
| 2025-03-13 | 2025-03-11 | 4.823 | 167,266 | +0 | 0.00% | 806,680 |
| 2025-03-12 | 2025-03-10 | 4.915 | 167,266 | +0 | 0.00% | 822,160 |
| 2025-03-11 | 2025-03-07 | 4.946 | 167,266 | +0 | 0.00% | 827,320 |
| 2025-03-10 | 2025-03-06 | 4.843 | 167,266 | +0 | 0.00% | 810,120 |
| 2025-03-07 | 2025-03-05 | 4.720 | 167,266 | +0 | 0.00% | 789,480 |
| 2025-03-06 | 2025-03-04 | 4.802 | 167,266 | +0 | 0.00% | 803,240 |
| 2025-03-05 | 2025-03-03 | 4.812 | 167,266 | +0 | 0.00% | 804,960 |
| 2025-03-04 | 2025-02-28 | 4.771 | 167,266 | +0 | 0.00% | 798,080 |
| 2025-03-03 | 2025-02-27 | 5.070 | 167,266 | +0 | 0.00% | 847,960 |
| 2025-02-28 | 2025-02-26 | 4.730 | 167,266 | +0 | 0.00% | 791,200 |
| 2025-02-27 | 2025-02-25 | 4.648 | 167,266 | +0 | 0.00% | 777,440 |
| 2025-02-26 | 2025-02-24 | 4.761 | 167,266 | +0 | 0.00% | 796,360 |
| 2025-02-25 | 2025-02-21 | 4.658 | 167,266 | +0 | 0.00% | 779,160 |
| 2025-02-24 | 2025-02-20 | 4.720 | 167,266 | +0 | 0.00% | 789,480 |
| 2025-02-21 | 2025-02-19 | 4.699 | 167,266 | +0 | 0.00% | 786,040 |
| 2025-02-20 | 2025-02-18 | 4.668 | 167,266 | +0 | 0.00% | 780,880 |
| 2025-02-19 | 2025-02-17 | 4.751 | 167,266 | +0 | 0.00% | 794,640 |
| 2025-02-18 | 2025-02-14 | 4.843 | 167,266 | +0 | 0.00% | 810,120 |
| 2025-02-17 | 2025-02-13 | 4.453 | 167,266 | +0 | 0.00% | 744,760 |
| 2025-02-14 | 2025-02-12 | 4.442 | 167,266 | +0 | 0.00% | 743,040 |
| 2025-02-13 | 2025-02-11 | 4.463 | 167,266 | +0 | 0.00% | 746,480 |
| 2025-02-12 | 2025-02-10 | 4.483 | 167,266 | +0 | 0.00% | 749,920 |
| 2025-02-11 | 2025-02-07 | 4.463 | 167,266 | +0 | 0.00% | 746,480 |
| 2025-02-10 | 2025-02-06 | 4.792 | 167,266 | +0 | 0.00% | 801,520 |
| 2025-02-07 | 2025-02-05 | 4.710 | 167,266 | +0 | 0.00% | 787,760 |
| 2025-02-06 | 2025-02-04 | 4.905 | 167,266 | +0 | 0.00% | 820,440 |
| 2025-02-05 | 2025-02-03 | 4.710 | 167,266 | +0 | 0.00% | 787,760 |
| 2025-02-04 | 2025-01-28 | 4.854 | 167,266 | +0 | 0.00% | 811,840 |
| 2025-02-03 | 2025-01-24 | 4.915 | 167,266 | +0 | 0.00% | 822,160 |
| 2025-01-27 | 2025-01-23 | 4.874 | 167,266 | +0 | 0.00% | 815,280 |
| 2025-01-24 | 2025-01-22 | 4.895 | 167,266 | +0 | 0.00% | 818,720 |
| 2025-01-23 | 2025-01-21 | 4.946 | 167,266 | +0 | 0.00% | 827,320 |
| 2025-01-22 | 2025-01-20 | 4.884 | 167,266 | +0 | 0.00% | 817,000 |
| 2025-01-21 | 2025-01-17 | 4.792 | 167,266 | +0 | 0.00% | 801,520 |
| 2025-01-20 | 2025-01-16 | 4.730 | 167,266 | +0 | 0.00% | 791,200 |
| 2025-01-17 | 2025-01-15 | 4.720 | 167,266 | +0 | 0.00% | 789,480 |
| 2025-01-16 | 2025-01-14 | 4.884 | 167,266 | +0 | 0.00% | 817,000 |
| 2025-01-15 | 2025-01-13 | 4.525 | 167,266 | +0 | 0.00% | 756,800 |
| 2025-01-14 | 2025-01-10 | 4.576 | 167,266 | +0 | 0.00% | 765,400 |
| 2025-01-13 | 2025-01-09 | 4.720 | 167,266 | +0 | 0.00% | 789,480 |
| 2025-01-10 | 2025-01-08 | 4.658 | 167,266 | +0 | 0.00% | 779,160 |
| 2025-01-09 | 2025-01-07 | 4.617 | 167,266 | +0 | 0.00% | 772,280 |
| 2025-01-08 | 2025-01-06 | 4.638 | 167,266 | +0 | 0.00% | 775,720 |
| 2025-01-07 | 2025-01-03 | 4.782 | 167,266 | +0 | 0.00% | 799,800 |
| 2025-01-06 | 2025-01-02 | 4.751 | 167,266 | +0 | 0.00% | 794,640 |
| 2025-01-03 | 2024-12-31 | 4.946 | 167,266 | +0 | 0.00% | 827,320 |
| 2025-01-02 | 2024-12-27 | 4.812 | 167,266 | +0 | 0.00% | 804,960 |
| 2024-12-30 | 2024-12-24 | 4.812 | 167,266 | +0 | 0.00% | 804,960 |
| 2024-12-27 | 2024-12-20 | 4.792 | 167,266 | +0 | 0.00% | 801,520 |
| 2024-12-23 | 2024-12-19 | 4.864 | 167,266 | +0 | 0.00% | 813,560 |
| 2024-12-20 | 2024-12-18 | 4.998 | 167,266 | +0 | 0.00% | 835,920 |
| 2024-12-19 | 2024-12-17 | 4.998 | 167,266 | +0 | 0.00% | 835,920 |
| 2024-12-18 | 2024-12-16 | 5.049 | 167,266 | +0 | 0.00% | 844,520 |
| 2024-12-17 | 2024-12-13 | 5.111 | 167,266 | +0 | 0.00% | 854,840 |
| 2024-12-16 | 2024-12-12 | 5.131 | 167,266 | +0 | 0.00% | 858,280 |
| 2024-12-13 | 2024-12-11 | 5.049 | 167,266 | +0 | 0.00% | 844,520 |
| 2024-12-12 | 2024-12-10 | 5.008 | 167,266 | +0 | 0.00% | 837,640 |
| 2024-12-11 | 2024-12-09 | 5.383 | 167,266 | +0 | 0.00% | 900,345 |
| 2024-12-10 | 2024-12-06 | 5.277 | 167,266 | +4,939 | 0.00% | 882,621 |
| 2024-12-09 | 2024-12-05 | 5.086 | 162,327 | +0 | 0.00% | 825,600 |
| 2024-12-06 | 2024-12-04 | 5.097 | 162,327 | +0 | 0.00% | 827,320 |
| 2024-12-05 | 2024-12-03 | 5.224 | 162,327 | +0 | 0.00% | 847,959 |
| 2024-12-04 | 2024-12-02 | 5.203 | 162,327 | +0 | 0.00% | 844,519 |
| 2024-12-03 | 2024-11-29 | 5.139 | 162,327 | +0 | 0.00% | 834,200 |
| 2024-12-02 | 2024-11-28 | 4.916 | 162,327 | +0 | 0.00% | 798,080 |
| 2024-11-29 | 2024-11-27 | 5.033 | 162,327 | +0 | 0.00% | 817,000 |
| 2024-11-28 | 2024-11-26 | 4.789 | 162,327 | +0 | 0.00% | 777,440 |
| 2024-11-27 | 2024-11-25 | 4.800 | 162,327 | +0 | 0.00% | 779,160 |
| 2024-11-26 | 2024-11-22 | 4.927 | 162,327 | +0 | 0.00% | 799,800 |
| 2024-11-25 | 2024-11-21 | 5.033 | 162,327 | +0 | 0.00% | 817,000 |
| 2024-11-22 | 2024-11-20 | 5.118 | 162,327 | +0 | 0.00% | 830,760 |
| 2024-11-21 | 2024-11-19 | 5.022 | 162,327 | +0 | 0.00% | 815,280 |
| 2024-11-20 | 2024-11-18 | 5.012 | 162,327 | +0 | 0.00% | 813,560 |
| 2024-11-19 | 2024-11-15 | 5.107 | 162,327 | +0 | 0.00% | 829,040 |
| 2024-11-18 | 2024-11-14 | 5.213 | 162,327 | +0 | 0.00% | 846,239 |
| 2024-11-15 | 2024-11-13 | 5.436 | 162,327 | -3,775 | 0.00% | 882,359 |
| 2024-11-12 | 2024-11-08 | 5.828 | 166,102 | +3,775 | 0.00% | 967,999 |
| 2024-07-30 | 2024-07-26 | 4.683 | 162,327 | +94,376 | 0.00% | 760,240 |
| 2024-07-04 | 2024-07-02 | 5.715 | 67,951 | +1,931 | 0.00% | 388,312 |
| 2024-05-06 | 2024-05-02 | 6.598 | 66,020 | -91,696 | 0.00% | 435,597 |
| 2023-11-28 | 2023-11-24 | 6.114 | 157,716 | +4,398 | 0.00% | 964,288 |
| 2023-11-07 | 2023-11-03 | 5.811 | 153,318 | -3,566 | 0.00% | 890,958 |
| 2023-07-21 | 2023-07-19 | 6.372 | 156,884 | -5,348 | 0.00% | 999,681 |
| 2023-07-04 | 2023-06-30 | 5.980 | 162,232 | +3,055 | 0.00% | 970,129 |
| 2023-06-26 | 2023-06-21 | 5.740 | 159,177 | +8,746 | 0.00% | 913,641 |
| 2023-06-07 | 2023-06-05 | 6.003 | 150,431 | +87,460 | 0.00% | 903,001 |
| 2023-05-19 | 2023-05-17 | 6.129 | 62,971 | -3,498 | 0.00% | 385,920 |
| 2023-05-18 | 2023-05-16 | 6.426 | 66,469 | +3,498 | 0.00% | 427,117 |
| 2023-04-25 | 2023-04-21 | 7.558 | 62,971 | +8,746 | 0.00% | 475,919 |
| 2023-03-23 | 2023-03-21 | 8.141 | 54,225 | -1,749 | 0.00% | 441,439 |
| 2023-03-22 | 2023-03-20 | 7.775 | 55,974 | +1,749 | 0.00% | 435,198 |
| 2023-03-17 | 2023-03-15 | 8.278 | 54,225 | -1,749 | 0.00% | 448,879 |
| 2023-03-16 | 2023-03-14 | 7.947 | 55,974 | +1,749 | 0.00% | 444,798 |
| 2023-03-13 | 2023-03-09 | 8.930 | 54,225 | +8,746 | 0.00% | 484,219 |
| 2023-03-09 | 2023-03-07 | 9.490 | 45,479 | -1,749 | 0.00% | 431,599 |
| 2023-03-08 | 2023-03-06 | 9.433 | 47,228 | +1,749 | 0.00% | 445,497 |
| 2023-02-14 | 2023-02-10 | 9.547 | 45,479 | -1,749 | 0.00% | 434,199 |
| 2023-02-13 | 2023-02-09 | 9.776 | 47,228 | +1,749 | 0.00% | 461,697 |
| 2023-01-30 | 2023-01-26 | 11.022 | 45,479 | -3,499 | 0.00% | 501,279 |
| 2023-01-09 | 2023-01-05 | 9.536 | 48,978 | -1,749 | 0.00% | 467,045 |
| 2023-01-06 | 2023-01-04 | 9.376 | 50,727 | +1,749 | 0.00% | 475,603 |
| 2023-01-04 | 2022-12-30 | 8.884 | 48,978 | -8,745 | 0.00% | 435,124 |
| 2023-01-03 | 2022-12-29 | 8.713 | 57,723 | +8,745 | 0.00% | 502,916 |
| 2022-12-13 | 2022-12-09 | 9.536 | 48,978 | -5,247 | 0.00% | 467,045 |
| 2022-11-28 | 2022-11-24 | 8.015 | 54,225 | +2,399 | 0.00% | 434,631 |
| 2022-11-17 | 2022-11-15 | 8.231 | 51,826 | -21,733 | 0.00% | 426,562 |
| 2022-09-29 | 2022-09-27 | 6.532 | 73,559 | -3,344 | 0.00% | 480,479 |
| 2022-09-28 | 2022-09-26 | 6.269 | 76,903 | +3,344 | 0.00% | 482,082 |
| 2022-09-26 | 2022-09-22 | 6.412 | 73,559 | -3,344 | 0.00% | 471,679 |
| 2022-09-23 | 2022-09-21 | 6.520 | 76,903 | +3,344 | 0.00% | 501,402 |
| 2022-09-22 | 2022-09-20 | 6.783 | 73,559 | -3,344 | 0.00% | 498,959 |
| 2022-09-21 | 2022-09-19 | 6.663 | 76,903 | +3,344 | 0.00% | 512,442 |
| 2022-09-07 | 2022-09-05 | 6.843 | 73,559 | +5,015 | 0.00% | 503,359 |
| 2022-09-06 | 2022-09-02 | 7.118 | 68,544 | +8,359 | 0.00% | 487,902 |
| 2022-08-12 | 2022-08-10 | 7.046 | 60,185 | +16,718 | 0.00% | 424,082 |
| 2022-07-14 | 2022-07-12 | 8.566 | 43,467 | +3,344 | 0.00% | 372,322 |
| 2022-07-08 | 2022-07-06 | 9.188 | 40,123 | -2,006 | 0.00% | 368,638 |
| 2022-07-07 | 2022-07-05 | 9.104 | 42,129 | +2,006 | 0.00% | 383,541 |
| 2022-07-05 | 2022-06-30 | 10.362 | 40,123 | +840 | 0.00% | 415,742 |
| 2022-06-28 | 2022-06-24 | 9.958 | 39,283 | -6,547 | 0.00% | 391,199 |
| 2022-06-27 | 2022-06-23 | 9.005 | 45,830 | -1,637 | 0.00% | 412,717 |
| 2022-06-24 | 2022-06-22 | 9.152 | 47,467 | +1,637 | 0.00% | 434,419 |
| 2022-05-27 | 2022-05-25 | 8.822 | 45,830 | -2,292 | 0.00% | 404,317 |
| 2022-05-26 | 2022-05-24 | 8.370 | 48,122 | +3,274 | 0.00% | 402,781 |
| 2022-05-25 | 2022-05-23 | 9.054 | 44,848 | +654 | 0.00% | 406,066 |
| 2022-05-24 | 2022-05-20 | 9.543 | 44,194 | +1,637 | 0.00% | 421,744 |
| 2022-05-20 | 2022-05-18 | 9.653 | 42,557 | +3,274 | 0.00% | 410,802 |
| 2022-05-19 | 2022-05-17 | 8.993 | 39,283 | -4,911 | 0.00% | 353,279 |
| 2022-05-13 | 2022-05-11 | 8.260 | 44,194 | +9,821 | 0.00% | 365,044 |
| 2022-05-12 | 2022-05-10 | 8.187 | 34,373 | -1,637 | 0.00% | 281,402 |
| 2022-05-11 | 2022-05-06 | 8.504 | 36,010 | +1,637 | 0.00% | 306,244 |
| 2022-04-26 | 2022-04-22 | 8.639 | 34,373 | -1,637 | 0.00% | 296,942 |
| 2022-04-25 | 2022-04-21 | 8.456 | 36,010 | +1,637 | 0.00% | 304,484 |
| 2022-04-21 | 2022-04-19 | 8.529 | 34,373 | -1,637 | 0.00% | 293,162 |
| 2022-04-20 | 2022-04-14 | 9.079 | 36,010 | +1,637 | 0.00% | 326,924 |
| 2022-04-08 | 2022-04-06 | 10.093 | 34,373 | -4,910 | 0.00% | 346,922 |
| 2022-04-07 | 2022-04-04 | 10.557 | 39,283 | +1,637 | 0.00% | 414,718 |
| 2022-04-01 | 2022-03-30 | 10.850 | 37,646 | +3,273 | 0.00% | 408,476 |
| 2022-03-21 | 2022-03-17 | 10.814 | 34,373 | -1,637 | 0.00% | 371,703 |
| 2022-03-18 | 2022-03-16 | 9.531 | 36,010 | +1,637 | 0.00% | 343,204 |
| 2022-03-15 | 2022-03-11 | 9.983 | 34,373 | -1,637 | 0.00% | 343,142 |
| 2022-03-14 | 2022-03-10 | 10.508 | 36,010 | +1,637 | 0.00% | 378,405 |
| 2022-03-11 | 2022-03-09 | 10.227 | 34,373 | -1,637 | 0.00% | 351,543 |
| 2022-03-10 | 2022-03-08 | 9.873 | 36,010 | +1,637 | 0.00% | 355,524 |
| 2022-02-22 | 2022-02-18 | 13.074 | 34,373 | -1,637 | 0.00% | 449,403 |
| 2022-02-21 | 2022-02-17 | 13.612 | 36,010 | +1,637 | 0.00% | 490,166 |
| 2022-02-16 | 2022-02-14 | 13.074 | 34,373 | +1,637 | 0.00% | 449,403 |
| 2022-02-14 | 2022-02-10 | 13.856 | 32,736 | -1,637 | 0.00% | 453,601 |
| 2022-02-11 | 2022-02-09 | 13.783 | 34,373 | +3,274 | 0.00% | 473,763 |
| 2022-02-08 | 2022-02-04 | 14.883 | 31,099 | +1,637 | 0.00% | 462,838 |
| 2022-01-20 | 2022-01-18 | 15.323 | 29,462 | -3,274 | 0.00% | 451,434 |
| 2022-01-19 | 2022-01-17 | 14.296 | 32,736 | +1,637 | 0.00% | 468,001 |
| 2022-01-10 | 2022-01-06 | 13.001 | 31,099 | +4,910 | 0.00% | 404,318 |
| 2021-12-28 | 2021-12-22 | 14.516 | 26,189 | -1,637 | 0.00% | 380,163 |
| 2021-12-23 | 2021-12-21 | 14.150 | 27,826 | +1,637 | 0.00% | 393,726 |
| 2021-12-17 | 2021-12-15 | 13.881 | 26,189 | +1,637 | 0.00% | 363,523 |
| 2021-11-30 | 2021-11-26 | 15.469 | 24,552 | -1,637 | 0.00% | 379,801 |
| 2021-11-26 | 2021-11-24 | 16.656 | 26,189 | +1,637 | 0.00% | 436,204 |
| 2021-11-25 | 2021-11-23 | 17.075 | 24,552 | +236 | 0.00% | 419,238 |
| 2021-11-23 | 2021-11-19 | 17.248 | 24,316 | -1,621 | 0.00% | 419,408 |
| 2021-11-22 | 2021-11-18 | 16.779 | 25,937 | +1,621 | 0.00% | 435,207 |
| 2021-11-17 | 2021-11-15 | 16.286 | 24,316 | +1,621 | 0.00% | 396,007 |
| 2021-11-11 | 2021-11-09 | 14.312 | 22,695 | -1,621 | 0.00% | 324,807 |
| 2021-11-10 | 2021-11-08 | 13.720 | 24,316 | +1,621 | 0.00% | 333,606 |
| 2021-11-02 | 2021-10-29 | 14.929 | 22,695 | -1,621 | 0.00% | 338,807 |
| 2021-11-01 | 2021-10-28 | 14.682 | 24,316 | +1,621 | 0.00% | 357,007 |
| 2021-09-28 | 2021-09-24 | 14.114 | 22,695 | +4,864 | 0.00% | 320,327 |
| 2021-09-27 | 2021-09-23 | 14.657 | 17,831 | +3,242 | 0.00% | 261,354 |
| 2021-09-16 | 2021-09-14 | 16.335 | 14,589 | +1,621 | 0.00% | 238,315 |
| 2021-09-06 | 2021-09-02 | 18.359 | 12,968 | +1,621 | 0.00% | 238,075 |
| 2021-09-03 | 2021-09-01 | 18.433 | 11,347 | -1,621 | 0.00% | 209,155 |
| 2021-08-31 | 2021-08-27 | 19.420 | 12,968 | +1,621 | 0.00% | 251,834 |
| 2021-08-24 | 2021-08-20 | 18.309 | 11,347 | -973 | 0.00% | 207,755 |
| 2021-08-23 | 2021-08-19 | 19.074 | 12,320 | +973 | 0.00% | 234,994 |
| 2021-08-17 | 2021-08-13 | 20.259 | 11,347 | -1,621 | 0.00% | 229,875 |
| 2021-08-16 | 2021-08-12 | 20.283 | 12,968 | +1,621 | 0.00% | 263,034 |
| 2021-08-03 | 2021-07-30 | 19.222 | 11,347 | -3,891 | 0.00% | 218,115 |
| 2021-07-30 | 2021-07-28 | 17.890 | 15,238 | +3,891 | 0.00% | 272,605 |
| 2021-07-29 | 2021-07-27 | 17.174 | 11,347 | +8,105 | 0.00% | 194,876 |
| 2021-07-28 | 2021-07-26 | 18.531 | 3,242 | +1,621 | 0.00% | 60,079 |
| 2021-07-14 | 2021-07-12 | 21.270 | 1,621 | -1,621 | 0.00% | 34,479 |
| 2021-07-13 | 2021-07-09 | 21.344 | 3,242 | +1,621 | 0.00% | 69,198 |
| 2021-07-12 | 2021-07-08 | 20.999 | 1,621 | -1,621 | 0.00% | 34,039 |
| 2021-07-09 | 2021-07-07 | 22.159 | 3,242 | +1,621 | 0.00% | 71,838 |
| 2021-07-08 | 2021-07-06 | 22.257 | 1,621 | +1,621 | 0.00% | 36,079 |
| 2021-06-24 | 2021-06-22 | 24.202 | 0 | -1,606 | ||
| 2021-06-23 | 2021-06-21 | 23.953 | 1,606 | +1,606 | 0.00% | 38,469 |
| 2021-06-22 | 2021-06-18 | 24.103 | 0 | -1,606 | ||
| 2021-06-21 | 2021-06-17 | 23.256 | 1,606 | +1,606 | 0.00% | 37,349 |
| 2021-06-16 | 2021-06-11 | 24.377 | 0 | -1,606 | ||
| 2021-06-15 | 2021-06-10 | 24.028 | 1,606 | +1,606 | 0.00% | 38,589 |
| 2021-06-08 | 2021-06-04 | 24.576 | 0 | -1,606 | ||
| 2021-06-02 | 2021-05-31 | 22.982 | 1,606 | -1,607 | 0.00% | 36,909 |
| 2021-06-01 | 2021-05-28 | 21.787 | 3,213 | +1,607 | 0.00% | 70,002 |
| 2021-05-18 | 2021-05-14 | 20.293 | 1,606 | -1,607 | 0.00% | 32,591 |
| 2021-05-12 | 2021-05-10 | 19.770 | 3,213 | +1,607 | 0.00% | 63,521 |
| 2021-05-10 | 2021-05-06 | 21.115 | 1,606 | -1,286 | 0.00% | 33,910 |
| 2021-05-07 | 2021-05-05 | 20.791 | 2,892 | -321 | 0.00% | 60,128 |
| 2021-05-06 | 2021-05-04 | 21.538 | 3,213 | -1,606 | 0.00% | 69,202 |
| 2021-05-05 | 2021-05-03 | 20.368 | 4,819 | -1,286 | 0.00% | 98,152 |
| 2021-05-03 | 2021-04-29 | 20.691 | 6,105 | +1,286 | 0.00% | 126,321 |
| 2021-04-28 | 2021-04-26 | 20.243 | 4,819 | -1,607 | 0.00% | 97,552 |
| 2021-04-27 | 2021-04-23 | 19.944 | 6,426 | -321 | 0.00% | 128,163 |
| 2021-04-26 | 2021-04-22 | 19.521 | 6,747 | +1,928 | 0.00% | 131,709 |
| 2021-04-22 | 2021-04-20 | 20.318 | 4,819 | -1,607 | 0.00% | 97,912 |
| 2021-04-21 | 2021-04-19 | 20.318 | 6,426 | +321 | 0.00% | 130,563 |
| 2021-04-20 | 2021-04-16 | 20.094 | 6,105 | +1,286 | 0.00% | 122,673 |
| 2021-04-19 | 2021-04-15 | 20.243 | 4,819 | -1,928 | 0.00% | 97,552 |
| 2021-04-15 | 2021-04-13 | 19.546 | 6,747 | +321 | 0.00% | 131,877 |
| 2021-04-14 | 2021-04-12 | 19.521 | 6,426 | +1,607 | 0.00% | 125,443 |
| 2021-04-13 | 2021-04-09 | 20.965 | 4,819 | +642 | 0.00% | 101,032 |
| 2021-04-12 | 2021-04-08 | 21.314 | 4,177 | -1,606 | 0.00% | 89,028 |
| 2021-04-09 | 2021-04-07 | 20.442 | 5,783 | +1,606 | 0.00% | 118,218 |
| 2021-04-07 | 2021-03-31 | 20.069 | 4,177 | -642 | 0.00% | 83,828 |
| 2021-04-01 | 2021-03-30 | 19.969 | 4,819 | +1,606 | 0.00% | 96,232 |
| 2021-03-29 | 2021-03-25 | 18.749 | 3,213 | -2,570 | 0.00% | 60,241 |
| 2021-03-26 | 2021-03-24 | 18.052 | 5,783 | +2,570 | 0.00% | 104,395 |
| 2021-03-24 | 2021-03-22 | 20.666 | 3,213 | -1,606 | 0.00% | 66,401 |
| 2021-03-23 | 2021-03-19 | 20.268 | 4,819 | +1,606 | 0.00% | 97,672 |
| 2021-03-18 | 2021-03-16 | 19.173 | 3,213 | -1,606 | 0.00% | 61,601 |
| 2021-03-16 | 2021-03-12 | 19.496 | 4,819 | +321 | 0.00% | 93,952 |
| 2021-03-15 | 2021-03-11 | 19.895 | 4,498 | -321 | 0.00% | 89,486 |
| 2021-03-12 | 2021-03-10 | 18.874 | 4,819 | -1,607 | 0.00% | 90,953 |
| 2021-03-11 | 2021-03-09 | 18.027 | 6,426 | +1,607 | 0.00% | 115,843 |
| 2021-03-10 | 2021-03-08 | 18.052 | 4,819 | +1,606 | 0.00% | 86,993 |
| 2021-03-09 | 2021-03-05 | 20.418 | 3,213 | -1,285 | 0.00% | 65,601 |
| 2021-03-08 | 2021-03-04 | 19.621 | 4,498 | +2,892 | 0.00% | 88,254 |
| 2021-03-05 | 2021-03-03 | 21.687 | 1,606 | -1,286 | 0.00% | 34,830 |
| 2021-03-04 | 2021-03-02 | 20.418 | 2,892 | +1,286 | 0.00% | 59,047 |
| 2021-03-03 | 2021-03-01 | 21.936 | 1,606 | -1,286 | 0.00% | 35,230 |
| 2021-03-02 | 2021-02-26 | 21.164 | 2,892 | +1,607 | 0.00% | 61,208 |
| 2021-03-01 | 2021-02-25 | 23.032 | 1,285 | -321 | 0.00% | 29,596 |
| 2021-02-26 | 2021-02-24 | 23.530 | 1,606 | +1,606 | 0.00% | 37,789 |
| 2021-02-25 | 2021-02-23 | 24.625 | 0 | -964 | ||
| 2021-02-23 | 2021-02-19 | 26.580 | 964 | +964 | 0.00% | 25,623 |
| 2021-02-22 | 2021-02-18 | 26.705 | 0 | -964 | ||
| 2021-02-18 | 2021-02-16 | 27.140 | 964 | +964 | 0.00% | 26,163 |
| 2021-02-17 | 2021-02-11 | 26.642 | 0 | -964 | ||
| 2021-02-16 | 2021-02-09 | 25.522 | 964 | +964 | 0.00% | 24,603 |
| 2021-02-10 | 2021-02-08 | 26.456 | 0 | -964 | ||
| 2021-02-09 | 2021-02-05 | 24.551 | 964 | +964 | 0.00% | 23,667 |
| 2021-02-02 | 2021-01-29 | 21.413 | 0 | -1,285 | ||
| 2021-02-01 | 2021-01-28 | 21.140 | 1,285 | +1,285 | 0.00% | 27,164 |
| 2021-01-21 | 2021-01-19 | 22.509 | 0 | -1,606 | ||
| 2021-01-14 | 2021-01-12 | 21.413 | 1,606 | -643 | 0.00% | 34,390 |
| 2021-01-13 | 2021-01-11 | 20.193 | 2,249 | +643 | 0.00% | 45,415 |
| 2021-01-08 | 2021-01-06 | 20.368 | 1,606 | +1,606 | 0.00% | 32,711 |
| 2021-01-06 | 2021-01-04 | 21.289 | 0 | -1,606 | ||
| 2021-01-04 | 2020-12-29 | 21.015 | 1,606 | +1,606 | 0.00% | 33,750 |
| 2020-12-22 | 2020-12-18 | 20.268 | 0 | -1,606 | ||
| 2020-12-17 | 2020-12-15 | 18.899 | 1,606 | -964 | 0.00% | 30,351 |
| 2020-12-16 | 2020-12-14 | 18.127 | 2,570 | -1,928 | 0.00% | 46,586 |
| 2020-12-15 | 2020-12-11 | 17.629 | 4,498 | +2,892 | 0.00% | 79,294 |
| 2020-12-14 | 2020-12-10 | 18.675 | 1,606 | -1,928 | 0.00% | 29,991 |
| 2020-12-11 | 2020-12-09 | 17.579 | 3,534 | +1,928 | 0.00% | 62,124 |
| 2020-12-07 | 2020-12-03 | 17.405 | 1,606 | -2,250 | 0.00% | 27,952 |
| 2020-12-03 | 2020-12-01 | 17.504 | 3,856 | +2,250 | 0.00% | 67,496 |
| 2020-11-26 | 2020-11-24 | 18.679 | 1,606 | +11 | 0.00% | 29,999 |
| 2020-11-19 | 2020-11-17 | 18.027 | 1,595 | -2,234 | 0.00% | 28,754 |
| 2020-11-18 | 2020-11-16 | 17.325 | 3,829 | +2,234 | 0.00% | 66,339 |
| 2020-11-16 | 2020-11-12 | 16.172 | 1,595 | -2,234 | 0.00% | 25,794 |
| 2020-11-11 | 2020-11-09 | 17.300 | 3,829 | +2,234 | 0.00% | 66,243 |
| 2020-11-04 | 2020-11-02 | 14.016 | 1,595 | -3,191 | 0.00% | 22,355 |
| 2020-11-03 | 2020-10-30 | 13.439 | 4,786 | +3,191 | 0.00% | 64,319 |
| 2020-10-29 | 2020-10-27 | 13.514 | 1,595 | -2,553 | 0.00% | 21,555 |
| 2020-10-28 | 2020-10-23 | 13.364 | 4,148 | +2,553 | 0.00% | 55,433 |
| 2020-10-23 | 2020-10-21 | 14.041 | 1,595 | -3,191 | 0.00% | 22,395 |
| 2020-10-22 | 2020-10-20 | 13.389 | 4,786 | +3,191 | 0.00% | 64,079 |
| 2020-10-16 | 2020-10-14 | 13.991 | 1,595 | -3,191 | 0.00% | 22,315 |
| 2020-10-15 | 2020-10-12 | 13.865 | 4,786 | +3,191 | 0.00% | 66,359 |
| 2020-10-12 | 2020-10-08 | 13.890 | 1,595 | -3,191 | 0.00% | 22,155 |
| 2020-10-09 | 2020-10-07 | 13.289 | 4,786 | +3,191 | 0.00% | 63,599 |
| 2020-10-08 | 2020-10-06 | 13.690 | 1,595 | -5,105 | 0.00% | 21,835 |
| 2020-09-24 | 2020-09-22 | 12.461 | 6,700 | +1,914 | 0.00% | 83,490 |
| 2020-09-23 | 2020-09-21 | 13.013 | 4,786 | +3,191 | 0.00% | 62,279 |
| 2020-09-21 | 2020-09-17 | 13.966 | 1,595 | -2,553 | 0.00% | 22,275 |
| 2020-09-18 | 2020-09-16 | 14.291 | 4,148 | +2,553 | 0.00% | 59,281 |
| 2020-09-11 | 2020-09-09 | 13.113 | 1,595 | -3,191 | 0.00% | 20,915 |
| 2020-09-09 | 2020-09-07 | 13.489 | 4,786 | +3,191 | 0.00% | 64,559 |
| 2020-08-13 | 2020-08-11 | 12.323 | 1,595 | -3,829 | 0.00% | 19,656 |
| 2020-08-12 | 2020-08-10 | 12.035 | 5,424 | +3,829 | 0.00% | 65,277 |
| 2020-08-03 | 2020-07-30 | 11.019 | 1,595 | -5,744 | 0.00% | 17,576 |
| 2020-07-28 | 2020-07-24 | 10.405 | 7,339 | +5,744 | 0.00% | 76,364 |
| 2020-07-21 | 2020-07-17 | 10.418 | 1,595 | -319 | 0.00% | 16,616 |
| 2020-07-20 | 2020-07-16 | 10.493 | 1,914 | -3,510 | 0.00% | 20,084 |
| 2020-07-17 | 2020-07-15 | 10.769 | 5,424 | +3,829 | 0.00% | 58,410 |
| 2020-07-15 | 2020-07-13 | 10.844 | 1,595 | -4,786 | 0.00% | 17,296 |
| 2020-07-14 | 2020-07-10 | 10.405 | 6,381 | +4,786 | 0.00% | 66,396 |
| 2020-07-07 | 2020-07-03 | 10.640 | 1,595 | +24 | 0.00% | 16,971 |
| 2020-06-26 | 2020-06-23 | 9.520 | 1,571 | -3,772 | 0.00% | 14,956 |
| 2020-06-24 | 2020-06-22 | 9.215 | 5,343 | +3,772 | 0.00% | 49,233 |
| 2020-06-22 | 2020-06-18 | 9.533 | 1,571 | -6,286 | 0.00% | 14,976 |
| 2020-06-18 | 2020-06-16 | 9.164 | 7,857 | +6,286 | 0.00% | 71,999 |
| 2020-06-12 | 2020-06-10 | 9.075 | 1,571 | -3,458 | 0.00% | 14,256 |
| 2020-06-11 | 2020-06-09 | 9.062 | 5,029 | +3,458 | 0.00% | 45,572 |
| 2020-05-13 | 2020-05-11 | 6.236 | 1,571 | -23,572 | 0.00% | 9,797 |
| 2020-03-20 | 2020-03-18 | 5.473 | 25,143 | +15,714 | 0.00% | 137,601 |
| 2020-03-17 | 2020-03-13 | 6.007 | 9,429 | +7,858 | 0.00% | 56,643 |
| 2020-01-22 | 2020-01-20 | 8.298 | 1,571 | -4,086 | 0.00% | 13,036 |
| 2020-01-21 | 2020-01-17 | 8.311 | 5,657 | -3,772 | 0.00% | 47,015 |
| 2020-01-13 | 2020-01-09 | 7.675 | 9,429 | -628 | 0.00% | 72,363 |
| 2019-11-28 | 2019-11-26 | 7.176 | 10,057 | +121 | 0.00% | 72,165 |
| 2019-11-12 | 2019-11-08 | 7.085 | 9,936 | +621 | 0.00% | 70,400 |
| 2019-10-31 | 2019-10-29 | 6.815 | 9,315 | -7,762 | 0.00% | 63,480 |
| 2019-09-26 | 2019-09-24 | 6.068 | 17,077 | -7,763 | 0.00% | 103,617 |
| 2019-09-13 | 2019-09-11 | 5.746 | 24,840 | -23,287 | 0.00% | 142,721 |
| 2019-09-12 | 2019-09-10 | 5.488 | 48,127 | -7,763 | 0.00% | 264,119 |
| 2019-08-14 | 2019-08-12 | 4.548 | 55,890 | -310 | 0.00% | 254,161 |
| 2019-07-09 | 2019-07-05 | 4.744 | 56,200 | +955 | 0.00% | 266,619 |
| 2019-05-02 | 2019-04-29 | 5.347 | 55,245 | +15,261 | 0.00% | 295,392 |
| 2019-02-20 | 2019-02-18 | 5.491 | 39,984 | -1,526 | 0.00% | 219,556 |
| 2019-02-08 | 2019-01-31 | 4.836 | 41,510 | +3,052 | 0.00% | 200,736 |
| 2019-01-11 | 2019-01-09 | 4.063 | 38,458 | -7,630 | 0.00% | 156,241 |
| 2019-01-04 | 2019-01-02 | 3.932 | 46,088 | +7,630 | 0.00% | 181,199 |
| 2018-11-23 | 2018-11-21 | 4.536 | 38,458 | +677 | 0.00% | 174,430 |
| 2018-10-08 | 2018-10-04 | 6.030 | 37,781 | +22,489 | 0.00% | 227,807 |
| 2018-09-28 | 2018-09-26 | 6.296 | 15,292 | +7,496 | 0.00% | 96,286 |
| 2018-09-20 | 2018-09-18 | 6.763 | 7,796 | -7,496 | 0.00% | 52,727 |
| 2018-09-11 | 2018-09-07 | 6.430 | 15,292 | +7,496 | 0.00% | 98,326 |
| 2018-07-26 | 2018-07-24 | 8.097 | 7,796 | -7,496 | 0.00% | 63,127 |
| 2018-07-23 | 2018-07-19 | 7.817 | 15,292 | +7,496 | 0.00% | 119,541 |
| 2018-07-19 | 2018-07-17 | 7.924 | 7,796 | -7,496 | 0.00% | 61,775 |
| 2018-07-18 | 2018-07-16 | 7.737 | 15,292 | +7,496 | 0.00% | 118,317 |
| 2018-07-09 | 2018-07-05 | 7.952 | 7,796 | +158 | 0.00% | 61,992 |
| 2018-06-08 | 2018-06-06 | 9.763 | 7,638 | +294 | 0.00% | 74,567 |
| 2018-03-22 | 2018-03-20 | 9.490 | 7,344 | +7,344 | 0.00% | 69,697 |
| 2018-01-25 | 2018-01-23 | 11.356 | 0 | -4,407 | ||
| 2018-01-18 | 2018-01-16 | 10.525 | 4,407 | -2,937 | 0.00% | 46,384 |
| 2017-12-27 | 2017-12-21 | 10.076 | 7,344 | -4,407 | 0.00% | 73,997 |
| 2017-12-18 | 2017-12-14 | 9.123 | 11,751 | -4,406 | 0.00% | 107,201 |
| 2017-12-06 | 2017-12-04 | 9.136 | 16,157 | +3,819 | 0.00% | 147,616 |
| 2017-11-28 | 2017-11-24 | 9.902 | 12,338 | +4,406 | 0.00% | 122,172 |
| 2017-11-27 | 2017-11-23 | 9.916 | 7,932 | +145 | 0.00% | 78,654 |
| 2017-11-24 | 2017-11-22 | 9.916 | 7,787 | -2,885 | 0.00% | 77,216 |
| 2017-11-22 | 2017-11-20 | 9.944 | 10,672 | +10,672 | 0.00% | 106,119 |
| 2017-08-18 | 2017-08-16 | 10.027 | 0 | -5,768 | ||
| 2017-07-31 | 2017-07-27 | 9.500 | 5,768 | -2,885 | 0.00% | 54,796 |
| 2017-07-17 | 2017-07-13 | 9.587 | 8,653 | +179 | 0.00% | 82,956 |
| 2017-07-14 | 2017-07-12 | 9.544 | 8,474 | +2,825 | 0.00% | 80,880 |
| 2017-07-10 | 2017-07-06 | 9.771 | 5,649 | +5,649 | 0.00% | 55,197 |
| 2017-06-09 | 2017-06-07 | 8.539 | 0 | -7,062 | ||
| 2017-06-08 | 2017-06-06 | 9.488 | 7,062 | +7,062 | 0.00% | 67,003 |
| 2017-05-10 | 2017-05-08 | 9.148 | 0 | -7,062 | ||
| 2017-03-21 | 2017-03-17 | 8.440 | 7,062 | -35,308 | 0.00% | 59,603 |
| 2017-03-20 | 2017-03-16 | 8.497 | 42,370 | -2,542 | 0.00% | 359,998 |
| 2017-02-07 | 2017-02-03 | 6.925 | 44,912 | -7,062 | 0.00% | 311,001 |
| 2017-02-02 | 2017-01-27 | 7.052 | 51,974 | +7,062 | 0.00% | 366,527 |
| 2016-12-12 | 2016-12-08 | 7.902 | 44,912 | -1,413 | 0.00% | 354,885 |
| 2016-12-05 | 2016-12-01 | 7.817 | 46,325 | -12,711 | 0.00% | 362,114 |
| 2016-11-29 | 2016-11-25 | 8.446 | 59,036 | +1,425 | 0.00% | 498,589 |
| 2016-11-24 | 2016-11-22 | 8.112 | 57,611 | -1,378 | 0.00% | 467,326 |
| 2016-11-18 | 2016-11-16 | 7.676 | 58,989 | -13,783 | 0.00% | 452,824 |
| 2016-11-17 | 2016-11-15 | 7.270 | 72,772 | +2,757 | 0.00% | 529,060 |
| 2016-11-16 | 2016-11-14 | 7.212 | 70,015 | +34,456 | 0.00% | 504,952 |
| 2016-11-14 | 2016-11-10 | 7.256 | 35,559 | +20,674 | 0.00% | 258,001 |
| 2016-11-11 | 2016-11-09 | 7.705 | 14,885 | +14,885 | 0.00% | 114,695 |
| 2016-11-09 | 2016-11-07 | 7.865 | 0 | -13,782 | ||
| 2016-10-28 | 2016-10-26 | 7.604 | 13,782 | +6,891 | 0.00% | 104,796 |
| 2016-10-26 | 2016-10-24 | 7.734 | 6,891 | -2,757 | 0.00% | 53,298 |
| 2016-10-03 | 2016-09-29 | 7.546 | 9,648 | +6,892 | 0.00% | 72,802 |
| 2016-08-30 | 2016-08-26 | 7.865 | 2,756 | -6,892 | 0.00% | 21,676 |
| 2016-08-23 | 2016-08-19 | 8.344 | 9,648 | +6,892 | 0.00% | 80,502 |
| 2016-08-19 | 2016-08-17 | 8.402 | 2,756 | -6,892 | 0.00% | 23,156 |
| 2016-08-18 | 2016-08-16 | 8.213 | 9,648 | +6,892 | 0.00% | 79,242 |
| 2016-08-17 | 2016-08-15 | 8.373 | 2,756 | -6,892 | 0.00% | 23,076 |
| 2016-08-15 | 2016-08-11 | 8.300 | 9,648 | -2,756 | 0.00% | 80,082 |
| 2016-08-11 | 2016-08-09 | 8.242 | 12,404 | +6,891 | 0.00% | 102,238 |
| 2016-08-05 | 2016-08-03 | 8.605 | 5,513 | -2,756 | 0.00% | 47,440 |
| 2016-08-04 | 2016-08-01 | 8.431 | 8,269 | +4,134 | 0.00% | 69,716 |
| 2016-07-19 | 2016-07-15 | 33.356 | 4,135 | +2,757 | 0.00% | 137,927 |
| 2016-07-18 | 2016-07-14 | 34.183 | 1,378 | +700 | 0.00% | 47,104 |
| 2016-06-01 | 2016-05-30 | 31.349 | 678 | +678 | 0.00% | 21,255 |
| 2015-10-08 | 2015-10-06 | 24.029 | 0 | -666 | ||
| 2015-09-17 | 2015-09-15 | 23.609 | 666 | +666 | 0.00% | 15,723 |
| 2015-01-28 | 2015-01-26 | 19.854 | 0 | -785 | ||
| 2015-01-14 | 2015-01-12 | 19.548 | 785 | +393 | 0.00% | 15,345 |
| 2015-01-02 | 2014-12-29 | 76.600 | 392 | +196 | 0.00% | 30,027 |
| 2014-12-29 | 2014-12-22 | 73.052 | 196 | -1,635 | 0.00% | 14,318 |
| 2014-12-02 | 2014-11-28 | 93.938 | 1,831 | +128 | 0.00% | 172,000 |
| 2014-11-28 | 2014-11-26 | 93.806 | 1,703 | +1,521 | 0.00% | 159,752 |
| 2014-11-24 | 2014-11-20 | 91.569 | 182 | +182 | 0.00% | 16,666 |
| 2014-07-18 | 2014-07-16 | 82.097 | 0 | -2,128 | ||
| 2014-07-08 | 2014-07-04 | 86.813 | 2,128 | +41 | 0.00% | 184,738 |
| 2014-06-04 | 2014-05-30 | 84.532 | 2,087 | +2,087 | 0.00% | 176,418 |
| 2011-09-28 | 2011-09-26 | 22.176 | 0 | -54 | ||
| 2011-09-26 | 2011-09-22 | 22.103 | 54 | -709 | 0.00% | 1,194 |
| 2011-09-23 | 2011-09-21 | 25.407 | 763 | -708 | 0.00% | 19,385 |
| 2011-09-22 | 2011-09-20 | 27.463 | 1,471 | +273 | 0.00% | 40,398 |
| 2011-09-21 | 2011-09-19 | 32.309 | 1,198 | +1,198 | 0.00% | 38,707 |
| 2011-06-20 | 2011-06-16 | 53.557 | 0 | -41,608 | ||
| 2011-02-18 | 2011-02-16 | 95.163 | 41,608 | +1,713 | 0.03% | 3,959,552 |
| 2011-02-15 | 2011-02-11 | 92.026 | 39,895 | +803 | 0.03% | 3,671,377 |
| 2011-02-11 | 2011-02-09 | 96.060 | 39,092 | +1,607 | 0.03% | 3,755,161 |
| 2011-01-24 | 2011-01-20 | 104.575 | 37,485 | +1,606 | 0.03% | 3,919,993 |
| 2011-01-21 | 2011-01-19 | 108.310 | 35,879 | +17,404 | 0.03% | 3,886,047 |
| 2011-01-20 | 2011-01-18 | 104.575 | 18,475 | +3,213 | 0.01% | 1,932,023 |
| 2011-01-19 | 2011-01-17 | 102.633 | 15,262 | +2,035 | 0.01% | 1,566,383 |
| 2011-01-18 | 2011-01-14 | 102.782 | 13,227 | +1,071 | 0.01% | 1,359,501 |
| 2010-12-29 | 2010-12-24 | 85.901 | 12,156 | +268 | 0.01% | 1,044,211 |
| 2010-12-17 | 2010-12-15 | 95.462 | 11,888 | +1,606 | 0.01% | 1,134,852 |
| 2010-12-16 | 2010-12-14 | 94.715 | 10,282 | +1,071 | 0.01% | 973,860 |
| 2010-12-15 | 2010-12-13 | 92.922 | 9,211 | +268 | 0.01% | 855,908 |
| 2010-12-14 | 2010-12-10 | 93.968 | 8,943 | +1,607 | 0.01% | 840,357 |
| 2010-12-13 | 2010-12-09 | 96.508 | 7,336 | +1,071 | 0.01% | 707,981 |
| 2010-12-10 | 2010-12-08 | 102.747 | 6,265 | +3,320 | 0.00% | 643,712 |
| 2010-12-09 | 2010-12-07 | 104.407 | 2,945 | +2,945 | 0.00% | 307,479 |
| 2010-04-13 | 2010-04-09 | 52.063 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy