History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.440 | 4,000 | +0 | 0.00% | 17,760 |
| 2025-10-13 | 2025-10-09 | 4.320 | 4,000 | +0 | 0.00% | 17,280 |
| 2025-10-10 | 2025-10-08 | 4.240 | 4,000 | +0 | 0.00% | 16,960 |
| 2025-10-09 | 2025-10-06 | 4.240 | 4,000 | +0 | 0.00% | 16,960 |
| 2025-10-08 | 2025-10-03 | 4.380 | 4,000 | +0 | 0.00% | 17,520 |
| 2025-10-06 | 2025-10-02 | 4.340 | 4,000 | +0 | 0.00% | 17,360 |
| 2025-10-03 | 2025-09-30 | 4.310 | 4,000 | +0 | 0.00% | 17,240 |
| 2025-10-02 | 2025-09-29 | 4.290 | 4,000 | +0 | 0.00% | 17,160 |
| 2025-09-30 | 2025-09-26 | 4.190 | 4,000 | +0 | 0.00% | 16,760 |
| 2025-09-29 | 2025-09-25 | 4.310 | 4,000 | +0 | 0.00% | 17,240 |
| 2025-09-26 | 2025-09-24 | 4.300 | 4,000 | +0 | 0.00% | 17,200 |
| 2025-09-25 | 2025-09-23 | 4.340 | 4,000 | +0 | 0.00% | 17,360 |
| 2025-09-24 | 2025-09-22 | 4.470 | 4,000 | +0 | 0.00% | 17,880 |
| 2025-09-23 | 2025-09-19 | 4.550 | 4,000 | +0 | 0.00% | 18,200 |
| 2025-09-22 | 2025-09-18 | 4.570 | 4,000 | +0 | 0.00% | 18,280 |
| 2025-09-19 | 2025-09-17 | 4.640 | 4,000 | +0 | 0.00% | 18,560 |
| 2025-09-18 | 2025-09-16 | 4.570 | 4,000 | +0 | 0.00% | 18,280 |
| 2025-09-17 | 2025-09-15 | 4.610 | 4,000 | +0 | 0.00% | 18,440 |
| 2025-09-16 | 2025-09-12 | 4.650 | 4,000 | +0 | 0.00% | 18,600 |
| 2025-09-15 | 2025-09-11 | 4.760 | 4,000 | +0 | 0.00% | 19,040 |
| 2025-09-12 | 2025-09-10 | 4.810 | 4,000 | +0 | 0.00% | 19,240 |
| 2025-09-11 | 2025-09-09 | 4.860 | 4,000 | +0 | 0.00% | 19,440 |
| 2025-09-10 | 2025-09-08 | 4.930 | 4,000 | +0 | 0.00% | 19,720 |
| 2025-09-09 | 2025-09-05 | 4.780 | 4,000 | +0 | 0.00% | 19,120 |
| 2025-09-08 | 2025-09-04 | 4.670 | 4,000 | +0 | 0.00% | 18,680 |
| 2025-09-05 | 2025-09-03 | 4.600 | 4,000 | +0 | 0.00% | 18,400 |
| 2025-09-04 | 2025-09-02 | 4.630 | 4,000 | +0 | 0.00% | 18,520 |
| 2025-09-03 | 2025-09-01 | 4.610 | 4,000 | +0 | 0.00% | 18,440 |
| 2025-09-02 | 2025-08-29 | 4.720 | 4,000 | +0 | 0.00% | 18,880 |
| 2025-09-01 | 2025-08-28 | 4.590 | 4,000 | +0 | 0.00% | 18,360 |
| 2025-08-29 | 2025-08-27 | 4.670 | 4,000 | +0 | 0.00% | 18,680 |
| 2025-08-28 | 2025-08-26 | 4.720 | 4,000 | +0 | 0.00% | 18,880 |
| 2025-08-27 | 2025-08-25 | 4.730 | 4,000 | +0 | 0.00% | 18,920 |
| 2025-08-26 | 2025-08-22 | 4.830 | 4,000 | +0 | 0.00% | 19,320 |
| 2025-08-25 | 2025-08-21 | 4.840 | 4,000 | +0 | 0.00% | 19,360 |
| 2025-08-22 | 2025-08-20 | 4.920 | 4,000 | +0 | 0.00% | 19,680 |
| 2025-08-21 | 2025-08-19 | 4.830 | 4,000 | +0 | 0.00% | 19,320 |
| 2025-08-20 | 2025-08-18 | 4.740 | 4,000 | +0 | 0.00% | 18,960 |
| 2025-08-19 | 2025-08-15 | 4.760 | 4,000 | +0 | 0.00% | 19,040 |
| 2025-08-18 | 2025-08-14 | 4.660 | 4,000 | +0 | 0.00% | 18,640 |
| 2025-08-15 | 2025-08-13 | 4.570 | 4,000 | +0 | 0.00% | 18,280 |
| 2025-08-14 | 2025-08-12 | 4.560 | 4,000 | +0 | 0.00% | 18,240 |
| 2025-08-13 | 2025-08-11 | 4.600 | 4,000 | +0 | 0.00% | 18,400 |
| 2025-08-12 | 2025-08-08 | 4.450 | 4,000 | +0 | 0.00% | 17,800 |
| 2025-08-11 | 2025-08-07 | 4.500 | 4,000 | +0 | 0.00% | 18,000 |
| 2025-08-08 | 2025-08-06 | 4.440 | 4,000 | +0 | 0.00% | 17,760 |
| 2025-08-07 | 2025-08-05 | 4.450 | 4,000 | +0 | 0.00% | 17,800 |
| 2025-08-06 | 2025-08-04 | 4.420 | 4,000 | +0 | 0.00% | 17,680 |
| 2025-08-05 | 2025-08-01 | 4.380 | 4,000 | +0 | 0.00% | 17,520 |
| 2025-08-04 | 2025-07-31 | 4.430 | 4,000 | +0 | 0.00% | 17,720 |
| 2025-08-01 | 2025-07-30 | 4.660 | 4,000 | +0 | 0.00% | 18,640 |
| 2025-07-31 | 2025-07-29 | 4.610 | 4,000 | +0 | 0.00% | 18,440 |
| 2025-07-30 | 2025-07-28 | 4.630 | 4,000 | +0 | 0.00% | 18,520 |
| 2025-07-29 | 2025-07-25 | 4.590 | 4,000 | +0 | 0.00% | 18,360 |
| 2025-07-28 | 2025-07-24 | 4.690 | 4,000 | +0 | 0.00% | 18,760 |
| 2025-07-25 | 2025-07-23 | 4.600 | 4,000 | +0 | 0.00% | 18,400 |
| 2025-07-24 | 2025-07-22 | 4.570 | 4,000 | +0 | 0.00% | 18,280 |
| 2025-07-23 | 2025-07-21 | 4.580 | 4,000 | +0 | 0.00% | 18,320 |
| 2025-07-22 | 2025-07-18 | 4.500 | 4,000 | +0 | 0.00% | 18,000 |
| 2025-07-21 | 2025-07-17 | 4.430 | 4,000 | +0 | 0.00% | 17,720 |
| 2025-07-18 | 2025-07-16 | 4.490 | 4,000 | +0 | 0.00% | 17,960 |
| 2025-07-17 | 2025-07-15 | 4.450 | 4,000 | +0 | 0.00% | 17,800 |
| 2025-07-16 | 2025-07-14 | 4.440 | 4,000 | +0 | 0.00% | 17,760 |
| 2025-07-15 | 2025-07-11 | 4.430 | 4,000 | +0 | 0.00% | 17,720 |
| 2025-07-14 | 2025-07-10 | 4.400 | 4,000 | +0 | 0.00% | 17,600 |
| 2025-07-11 | 2025-07-09 | 4.340 | 4,000 | +0 | 0.00% | 17,360 |
| 2025-07-10 | 2025-07-08 | 4.320 | 4,000 | +0 | 0.00% | 17,280 |
| 2025-07-09 | 2025-07-07 | 4.340 | 4,000 | +0 | 0.00% | 17,360 |
| 2025-07-08 | 2025-07-04 | 4.320 | 4,000 | +0 | 0.00% | 17,280 |
| 2025-07-07 | 2025-07-03 | 4.483 | 4,000 | +0 | 0.00% | 17,934 |
| 2025-07-04 | 2025-07-02 | 4.483 | 4,000 | +110 | 0.00% | 17,934 |
| 2025-07-03 | 2025-06-30 | 4.432 | 3,890 | +0 | 0.00% | 17,240 |
| 2025-07-02 | 2025-06-27 | 4.463 | 3,890 | +0 | 0.00% | 17,360 |
| 2025-06-30 | 2025-06-26 | 4.422 | 3,890 | +0 | 0.00% | 17,200 |
| 2025-06-27 | 2025-06-25 | 4.350 | 3,890 | +0 | 0.00% | 16,920 |
| 2025-06-26 | 2025-06-24 | 4.319 | 3,890 | +0 | 0.00% | 16,800 |
| 2025-06-25 | 2025-06-23 | 4.267 | 3,890 | +0 | 0.00% | 16,600 |
| 2025-06-24 | 2025-06-20 | 4.165 | 3,890 | +0 | 0.00% | 16,200 |
| 2025-06-23 | 2025-06-19 | 4.175 | 3,890 | +0 | 0.00% | 16,240 |
| 2025-06-20 | 2025-06-18 | 4.267 | 3,890 | +0 | 0.00% | 16,600 |
| 2025-06-19 | 2025-06-17 | 4.288 | 3,890 | -9,725 | 0.00% | 16,680 |
| 2025-05-22 | 2025-05-20 | 4.370 | 13,615 | +9,725 | 0.00% | 59,501 |
| 2025-05-20 | 2025-05-16 | 4.360 | 3,890 | -9,725 | 0.00% | 16,960 |
| 2025-04-25 | 2025-04-23 | 4.021 | 13,615 | -778 | 0.00% | 54,741 |
| 2025-04-14 | 2025-04-10 | 3.877 | 14,393 | -5,057 | 0.00% | 55,797 |
| 2025-04-09 | 2025-04-07 | 3.681 | 19,450 | +5,057 | 0.00% | 71,602 |
| 2025-03-21 | 2025-03-19 | 5.018 | 14,393 | +9,725 | 0.00% | 72,226 |
| 2024-12-10 | 2024-12-06 | 5.277 | 4,668 | +138 | 0.00% | 24,632 |
| 2024-07-04 | 2024-07-02 | 5.715 | 4,530 | +129 | 0.00% | 25,887 |
| 2023-11-28 | 2023-11-24 | 6.114 | 4,401 | +122 | 0.00% | 26,908 |
| 2023-07-04 | 2023-06-30 | 5.980 | 4,279 | +81 | 0.00% | 25,588 |
| 2023-06-19 | 2023-06-15 | 6.289 | 4,198 | -4,548 | 0.00% | 26,400 |
| 2023-06-12 | 2023-06-08 | 5.694 | 8,746 | +4,548 | 0.00% | 49,800 |
| 2023-01-27 | 2023-01-20 | 10.473 | 4,198 | +350 | 0.00% | 43,967 |
| 2022-11-28 | 2022-11-24 | 8.015 | 3,848 | +170 | 0.00% | 30,843 |
| 2022-11-18 | 2022-11-16 | 8.195 | 3,678 | -2,006 | 0.00% | 30,140 |
| 2022-10-14 | 2022-10-12 | 6.221 | 5,684 | -4,681 | 0.00% | 35,359 |
| 2022-08-18 | 2022-08-16 | 7.286 | 10,365 | -8,359 | 0.00% | 75,515 |
| 2022-08-16 | 2022-08-12 | 7.321 | 18,724 | +8,359 | 0.00% | 137,087 |
| 2022-08-10 | 2022-08-08 | 7.405 | 10,365 | +2,340 | 0.00% | 76,755 |
| 2022-07-05 | 2022-06-30 | 10.362 | 8,025 | +168 | 0.00% | 83,153 |
| 2022-01-24 | 2022-01-20 | 16.373 | 7,857 | +1,310 | 0.00% | 128,646 |
| 2022-01-21 | 2022-01-19 | 15.640 | 6,547 | +1,637 | 0.00% | 102,397 |
| 2022-01-20 | 2022-01-18 | 15.323 | 4,910 | +1,636 | 0.00% | 75,234 |
| 2021-11-25 | 2021-11-23 | 17.075 | 3,274 | +32 | 0.00% | 55,905 |
| 2021-07-13 | 2021-07-09 | 21.344 | 3,242 | -973 | 0.00% | 69,198 |
| 2021-07-06 | 2021-07-02 | 22.559 | 4,215 | +38 | 0.00% | 95,086 |
| 2021-02-02 | 2021-01-29 | 21.413 | 4,177 | -8,032 | 0.00% | 89,444 |
| 2021-02-01 | 2021-01-28 | 21.140 | 12,209 | +8,032 | 0.00% | 258,093 |
| 2021-01-20 | 2021-01-18 | 21.364 | 4,177 | -4,819 | 0.00% | 89,236 |
| 2021-01-19 | 2021-01-15 | 20.169 | 8,996 | +4,819 | 0.00% | 181,436 |
| 2020-11-26 | 2020-11-24 | 18.679 | 4,177 | +29 | 0.00% | 78,023 |
| 2020-10-08 | 2020-10-06 | 13.690 | 4,148 | -7,977 | 0.00% | 56,785 |
| 2020-09-24 | 2020-09-22 | 12.461 | 12,125 | +3,829 | 0.00% | 151,092 |
| 2020-09-23 | 2020-09-21 | 13.013 | 8,296 | +4,148 | 0.00% | 107,954 |
| 2020-09-17 | 2020-09-15 | 14.191 | 4,148 | -7,977 | 0.00% | 58,865 |
| 2020-09-09 | 2020-09-07 | 13.489 | 12,125 | +7,977 | 0.00% | 163,556 |
| 2020-07-15 | 2020-07-13 | 10.844 | 4,148 | +319 | 0.00% | 44,981 |
| 2020-07-08 | 2020-07-06 | 10.182 | 3,829 | +638 | 0.00% | 38,986 |
| 2020-07-07 | 2020-07-03 | 10.640 | 3,191 | +48 | 0.00% | 33,952 |
| 2020-05-28 | 2020-05-26 | 7.789 | 3,143 | -7,857 | 0.00% | 24,481 |
| 2020-05-26 | 2020-05-22 | 7.255 | 11,000 | +7,857 | 0.00% | 79,800 |
| 2020-05-19 | 2020-05-15 | 7.000 | 3,143 | -3,143 | 0.00% | 22,001 |
| 2020-03-18 | 2020-03-16 | 5.676 | 6,286 | -3,143 | 0.00% | 35,682 |
| 2020-03-12 | 2020-03-10 | 6.567 | 9,429 | -628 | 0.00% | 61,923 |
| 2020-03-05 | 2020-03-03 | 6.949 | 10,057 | +6,914 | 0.00% | 69,887 |
| 2019-11-28 | 2019-11-26 | 7.176 | 3,143 | +38 | 0.00% | 22,553 |
| 2019-08-21 | 2019-08-19 | 4.573 | 3,105 | -228 | 0.00% | 14,200 |
| 2019-07-09 | 2019-07-05 | 4.744 | 3,333 | +56 | 0.00% | 15,812 |
| 2019-06-21 | 2019-06-19 | 4.980 | 3,277 | -305 | 0.00% | 16,319 |
| 2019-06-17 | 2019-06-13 | 4.364 | 3,582 | +153 | 0.00% | 15,632 |
| 2019-05-27 | 2019-05-23 | 4.285 | 3,429 | +305 | 0.00% | 14,695 |
| 2019-04-29 | 2019-04-25 | 5.386 | 3,124 | -6,104 | 0.00% | 16,827 |
| 2019-04-25 | 2019-04-23 | 5.596 | 9,228 | +6,104 | 0.00% | 51,639 |
| 2019-03-25 | 2019-03-21 | 5.819 | 3,124 | -4,273 | 0.00% | 18,178 |
| 2019-03-22 | 2019-03-20 | 5.530 | 7,397 | +4,273 | 0.00% | 40,909 |
| 2019-03-19 | 2019-03-15 | 5.845 | 3,124 | -4,578 | 0.00% | 18,260 |
| 2019-03-15 | 2019-03-13 | 5.845 | 7,702 | +4,578 | 0.00% | 45,018 |
| 2019-02-28 | 2019-02-26 | 5.937 | 3,124 | -3,052 | 0.00% | 18,546 |
| 2019-02-15 | 2019-02-13 | 4.941 | 6,176 | -7,631 | 0.00% | 30,514 |
| 2019-02-08 | 2019-01-31 | 4.836 | 13,807 | +7,631 | 0.00% | 66,768 |
| 2019-01-31 | 2019-01-29 | 5.019 | 6,176 | -3,052 | 0.00% | 30,999 |
| 2019-01-18 | 2019-01-16 | 4.652 | 9,228 | -7,631 | 0.00% | 42,932 |
| 2019-01-17 | 2019-01-15 | 4.364 | 16,859 | -7,630 | 0.00% | 73,574 |
| 2019-01-16 | 2019-01-14 | 4.285 | 24,489 | +7,630 | 0.00% | 104,946 |
| 2019-01-15 | 2019-01-11 | 4.285 | 16,859 | -15,261 | 0.00% | 72,248 |
| 2019-01-14 | 2019-01-10 | 4.154 | 32,120 | +15,261 | 0.00% | 133,438 |
| 2019-01-11 | 2019-01-09 | 4.063 | 16,859 | -4,578 | 0.00% | 68,492 |
| 2019-01-10 | 2019-01-08 | 3.932 | 21,437 | +4,578 | 0.00% | 84,281 |
| 2019-01-08 | 2019-01-04 | 3.814 | 16,859 | -7,630 | 0.00% | 64,294 |
| 2019-01-07 | 2019-01-03 | 3.735 | 24,489 | +7,630 | 0.00% | 91,466 |
| 2018-12-14 | 2018-12-12 | 4.285 | 16,859 | +7,631 | 0.00% | 72,248 |
| 2018-11-28 | 2018-11-26 | 4.521 | 9,228 | -7,631 | 0.00% | 41,723 |
| 2018-11-26 | 2018-11-22 | 4.549 | 16,859 | -7,630 | 0.00% | 76,691 |
| 2018-11-23 | 2018-11-21 | 4.536 | 24,489 | +7,927 | 0.00% | 111,072 |
| 2018-11-22 | 2018-11-20 | 4.682 | 16,562 | +7,496 | 0.00% | 77,549 |
| 2018-11-21 | 2018-11-19 | 4.589 | 9,066 | +2,999 | 0.00% | 41,603 |
| 2018-11-09 | 2018-11-07 | 5.283 | 6,067 | +2,998 | 0.00% | 32,050 |
| 2018-07-09 | 2018-07-05 | 7.952 | 3,069 | +62 | 0.00% | 24,404 |
| 2018-07-04 | 2018-06-29 | 8.387 | 3,007 | -1,469 | 0.00% | 25,221 |
| 2018-06-29 | 2018-06-27 | 8.224 | 4,476 | -1,468 | 0.00% | 36,811 |
| 2018-06-28 | 2018-06-26 | 8.619 | 5,944 | +2,937 | 0.00% | 51,231 |
| 2018-06-22 | 2018-06-20 | 9.531 | 3,007 | -2,937 | 0.00% | 28,660 |
| 2018-06-21 | 2018-06-19 | 9.055 | 5,944 | +2,937 | 0.00% | 53,821 |
| 2018-05-30 | 2018-05-28 | 9.327 | 3,007 | -14,688 | 0.00% | 28,046 |
| 2018-05-24 | 2018-05-21 | 9.558 | 17,695 | -2,351 | 0.00% | 169,136 |
| 2018-04-19 | 2018-04-17 | 7.816 | 20,046 | +588 | 0.00% | 156,671 |
| 2018-03-19 | 2018-03-15 | 9.667 | 19,458 | +1,763 | 0.00% | 188,107 |
| 2018-03-08 | 2018-03-06 | 10.062 | 17,695 | -14,689 | 0.00% | 178,051 |
| 2018-03-07 | 2018-03-05 | 9.722 | 32,384 | -22,033 | 0.00% | 314,831 |
| 2017-12-27 | 2017-12-21 | 10.076 | 54,417 | -2,056 | 0.00% | 548,296 |
| 2017-12-21 | 2017-12-19 | 9.558 | 56,473 | -5,876 | 0.00% | 539,793 |
| 2017-12-15 | 2017-12-13 | 8.987 | 62,349 | +5,876 | 0.00% | 560,302 |
| 2017-11-28 | 2017-11-24 | 9.902 | 56,473 | +2,056 | 0.00% | 559,202 |
| 2017-11-27 | 2017-11-23 | 9.916 | 54,417 | +991 | 0.00% | 539,598 |
| 2017-11-23 | 2017-11-21 | 9.833 | 53,426 | +14,421 | 0.00% | 525,325 |
| 2017-10-06 | 2017-10-03 | 10.166 | 39,005 | -2,019 | 0.00% | 396,509 |
| 2017-09-28 | 2017-09-26 | 9.819 | 41,024 | +2,019 | 0.00% | 402,810 |
| 2017-08-04 | 2017-08-02 | 9.500 | 39,005 | -2,019 | 0.00% | 370,544 |
| 2017-08-03 | 2017-08-01 | 9.223 | 41,024 | +2,019 | 0.00% | 378,346 |
| 2017-07-24 | 2017-07-20 | 9.236 | 39,005 | -1,442 | 0.00% | 360,266 |
| 2017-07-17 | 2017-07-13 | 9.587 | 40,447 | +23,433 | 0.00% | 387,763 |
| 2017-06-20 | 2017-06-16 | 10.224 | 17,014 | -21,186 | 0.00% | 173,954 |
| 2017-06-15 | 2017-06-13 | 9.629 | 38,200 | +14,124 | 0.00% | 367,844 |
| 2017-06-09 | 2017-06-07 | 8.539 | 24,076 | -848 | 0.00% | 205,586 |
| 2017-06-08 | 2017-06-06 | 9.488 | 24,924 | +7,910 | 0.00% | 236,474 |
| 2017-06-07 | 2017-06-05 | 10.380 | 17,014 | -283 | 0.00% | 176,604 |
| 2017-06-06 | 2017-06-02 | 10.111 | 17,297 | +120 | 0.00% | 174,888 |
| 2017-03-30 | 2017-03-28 | 8.808 | 17,177 | -1,695 | 0.00% | 151,296 |
| 2017-03-20 | 2017-03-16 | 8.497 | 18,872 | -15,535 | 0.00% | 160,347 |
| 2017-03-13 | 2017-03-09 | 7.151 | 34,407 | -4,237 | 0.00% | 246,053 |
| 2017-02-14 | 2017-02-10 | 7.335 | 38,644 | -4,237 | 0.00% | 283,467 |
| 2017-02-07 | 2017-02-03 | 6.925 | 42,881 | -7,062 | 0.00% | 296,937 |
| 2017-02-06 | 2017-02-02 | 6.542 | 49,943 | +4,237 | 0.00% | 326,744 |
| 2017-02-03 | 2017-02-01 | 6.641 | 45,706 | +7,062 | 0.00% | 303,555 |
| 2016-12-01 | 2016-11-29 | 7.746 | 38,644 | +7,061 | 0.00% | 299,337 |
| 2016-11-30 | 2016-11-28 | 8.416 | 31,583 | -1,412 | 0.00% | 265,818 |
| 2016-11-29 | 2016-11-25 | 8.446 | 32,995 | +796 | 0.00% | 278,659 |
| 2016-11-28 | 2016-11-24 | 8.315 | 32,199 | +1,379 | 0.00% | 267,732 |
| 2016-11-24 | 2016-11-22 | 8.112 | 30,820 | +3,307 | 0.00% | 250,004 |
| 2016-11-22 | 2016-11-18 | 7.734 | 27,513 | +1,654 | 0.00% | 212,798 |
| 2016-11-14 | 2016-11-10 | 7.256 | 25,859 | +3,584 | 0.00% | 187,622 |
| 2016-11-03 | 2016-11-01 | 7.401 | 22,275 | +77 | 0.00% | 164,851 |
| 2016-08-04 | 2016-08-01 | 8.431 | 22,198 | +9,721 | 0.00% | 187,151 |
| 2016-07-28 | 2016-07-26 | 8.344 | 12,477 | +6,891 | 0.00% | 104,107 |
| 2016-07-22 | 2016-07-20 | 8.533 | 5,586 | -4,135 | 0.00% | 47,663 |
| 2016-07-19 | 2016-07-15 | 33.356 | 9,721 | +8,270 | 0.00% | 324,255 |
| 2016-07-18 | 2016-07-14 | 34.183 | 1,451 | +738 | 0.00% | 49,599 |
| 2016-07-15 | 2016-07-13 | 34.360 | 713 | -136 | 0.00% | 24,498 |
| 2016-07-14 | 2016-07-12 | 34.242 | 849 | +68 | 0.00% | 29,071 |
| 2016-01-21 | 2016-01-19 | 26.951 | 781 | -407 | 0.00% | 21,048 |
| 2015-12-17 | 2015-12-15 | 25.238 | 1,188 | -1,626 | 0.00% | 29,983 |
| 2015-12-16 | 2015-12-14 | 24.648 | 2,814 | +1,626 | 0.00% | 69,360 |
| 2015-12-07 | 2015-12-03 | 27.964 | 1,188 | +21 | 0.00% | 33,221 |
| 2015-10-27 | 2015-10-23 | 27.904 | 1,167 | -666 | 0.00% | 32,564 |
| 2015-10-14 | 2015-10-12 | 25.681 | 1,833 | -13,317 | 0.00% | 47,074 |
| 2015-07-10 | 2015-07-08 | 20.833 | 15,150 | +274 | 0.00% | 315,614 |
| 2015-05-28 | 2015-05-26 | 26.033 | 14,876 | +13,468 | 0.00% | 387,269 |
| 2015-04-17 | 2015-04-15 | 27.379 | 1,408 | -18 | 0.00% | 38,550 |
| 2015-02-04 | 2015-02-02 | 20.741 | 1,426 | +98 | 0.00% | 29,576 |
| 2015-01-22 | 2015-01-20 | 19.303 | 1,328 | -131 | 0.00% | 25,634 |
| 2015-01-14 | 2015-01-12 | 19.548 | 1,459 | +730 | 0.00% | 28,520 |
| 2015-01-02 | 2014-12-29 | 76.600 | 729 | +364 | 0.00% | 55,842 |
| 2014-12-29 | 2014-12-22 | 73.052 | 365 | -14 | 0.00% | 26,664 |
| 2014-12-02 | 2014-11-28 | 93.938 | 379 | +27 | 0.00% | 35,602 |
| 2014-11-18 | 2014-11-14 | 92.096 | 352 | +304 | 0.00% | 32,418 |
| 2014-11-17 | 2014-11-13 | 93.938 | 48 | +30 | 0.00% | 4,509 |
| 2014-11-14 | 2014-11-12 | 84.596 | 18 | -425 | 0.00% | 1,523 |
| 2014-11-13 | 2014-11-11 | 78.281 | 443 | -61 | 0.00% | 34,679 |
| 2014-11-10 | 2014-11-06 | 75.782 | 504 | +37 | 0.00% | 38,194 |
| 2014-10-13 | 2014-10-09 | 75.518 | 467 | +425 | 0.00% | 35,267 |
| 2014-09-19 | 2014-09-17 | 81.307 | 42 | -304 | 0.00% | 3,415 |
| 2014-09-03 | 2014-09-01 | 83.807 | 346 | -304 | 0.00% | 28,997 |
| 2014-08-29 | 2014-08-27 | 81.044 | 650 | -304 | 0.00% | 52,679 |
| 2014-08-25 | 2014-08-21 | 79.728 | 954 | +304 | 0.00% | 76,061 |
| 2014-08-04 | 2014-07-31 | 75.782 | 650 | +304 | 0.00% | 49,258 |
| 2014-07-30 | 2014-07-28 | 73.413 | 346 | +304 | 0.00% | 25,401 |
| 2014-07-08 | 2014-07-04 | 86.813 | 42 | +1 | 0.00% | 3,646 |
| 2014-02-11 | 2014-02-07 | 94.998 | 41 | +4 | 0.00% | 3,895 |
| 2013-07-18 | 2013-07-16 | 71.720 | 37 | +1 | 0.00% | 2,654 |
| 2013-06-19 | 2013-06-17 | 67.681 | 36 | -68 | 0.00% | 2,437 |
| 2013-05-03 | 2013-04-30 | 52.571 | 104 | +52 | 0.00% | 5,467 |
| 2013-04-24 | 2013-04-22 | 48.742 | 52 | -2,872 | 0.00% | 2,535 |
| 2013-04-23 | 2013-04-19 | 41.500 | 2,924 | +2,872 | 0.00% | 121,346 |
| 2013-04-17 | 2013-04-15 | 48.324 | 52 | -58 | 0.00% | 2,513 |
| 2013-04-11 | 2013-04-09 | 48.254 | 110 | +29 | 0.00% | 5,308 |
| 2013-01-28 | 2013-01-24 | 45.956 | 81 | -2,183 | 0.00% | 3,722 |
| 2013-01-15 | 2013-01-11 | 45.469 | 2,264 | +1,436 | 0.00% | 102,942 |
| 2013-01-11 | 2013-01-09 | 45.748 | 828 | -1,436 | 0.00% | 37,879 |
| 2013-01-04 | 2013-01-02 | 45.956 | 2,264 | +747 | 0.00% | 104,045 |
| 2013-01-03 | 2012-12-31 | 44.982 | 1,517 | +1,436 | 0.00% | 68,237 |
| 2012-11-23 | 2012-11-21 | 39.190 | 81 | +2 | 0.00% | 3,174 |
| 2012-10-19 | 2012-10-17 | 34.087 | 79 | +28 | 0.00% | 2,693 |
| 2012-07-23 | 2012-07-19 | 21.747 | 51 | +1 | 0.00% | 1,109 |
| 2011-11-28 | 2011-11-24 | 34.586 | 50 | +1 | 0.00% | 1,729 |
| 2011-04-08 | 2011-04-06 | 78.879 | 49 | -53 | 0.00% | 3,865 |
| 2011-04-07 | 2011-04-04 | 74.547 | 102 | +27 | 0.00% | 7,604 |
| 2011-04-04 | 2011-03-31 | 75.294 | 75 | +25 | 0.00% | 5,647 |
| 2011-01-27 | 2011-01-25 | 94.715 | 50 | +27 | 0.00% | 4,736 |
| 2010-12-16 | 2010-12-14 | 94.715 | 23 | -13 | 0.00% | 2,178 |
| 2010-12-07 | 2010-12-03 | 95.656 | 36 | +13 | 0.00% | 3,444 |
| 2010-10-20 | 2010-10-18 | 76.797 | 23 | -4 | 0.00% | 1,766 |
| 2010-10-14 | 2010-10-12 | 71.139 | 27 | +27 | 0.00% | 1,921 |
| 2010-04-13 | 2010-04-09 | 52.063 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy