History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.440 | 30,000 | +0 | 0.00% | 133,200 |
| 2025-10-13 | 2025-10-09 | 4.320 | 30,000 | +0 | 0.00% | 129,600 |
| 2025-10-10 | 2025-10-08 | 4.240 | 30,000 | +0 | 0.00% | 127,200 |
| 2025-10-09 | 2025-10-06 | 4.240 | 30,000 | +0 | 0.00% | 127,200 |
| 2025-10-08 | 2025-10-03 | 4.380 | 30,000 | +0 | 0.00% | 131,400 |
| 2025-10-06 | 2025-10-02 | 4.340 | 30,000 | +0 | 0.00% | 130,200 |
| 2025-10-03 | 2025-09-30 | 4.310 | 30,000 | +0 | 0.00% | 129,300 |
| 2025-10-02 | 2025-09-29 | 4.290 | 30,000 | +0 | 0.00% | 128,700 |
| 2025-09-30 | 2025-09-26 | 4.190 | 30,000 | +0 | 0.00% | 125,700 |
| 2025-09-29 | 2025-09-25 | 4.310 | 30,000 | +0 | 0.00% | 129,300 |
| 2025-09-26 | 2025-09-24 | 4.300 | 30,000 | +0 | 0.00% | 129,000 |
| 2025-09-25 | 2025-09-23 | 4.340 | 30,000 | +0 | 0.00% | 130,200 |
| 2025-09-24 | 2025-09-22 | 4.470 | 30,000 | +0 | 0.00% | 134,100 |
| 2025-09-23 | 2025-09-19 | 4.550 | 30,000 | +0 | 0.00% | 136,500 |
| 2025-09-22 | 2025-09-18 | 4.570 | 30,000 | +0 | 0.00% | 137,100 |
| 2025-09-19 | 2025-09-17 | 4.640 | 30,000 | +0 | 0.00% | 139,200 |
| 2025-09-18 | 2025-09-16 | 4.570 | 30,000 | +0 | 0.00% | 137,100 |
| 2025-09-17 | 2025-09-15 | 4.610 | 30,000 | +0 | 0.00% | 138,300 |
| 2025-09-16 | 2025-09-12 | 4.650 | 30,000 | +0 | 0.00% | 139,500 |
| 2025-09-15 | 2025-09-11 | 4.760 | 30,000 | +0 | 0.00% | 142,800 |
| 2025-09-12 | 2025-09-10 | 4.810 | 30,000 | +0 | 0.00% | 144,300 |
| 2025-09-11 | 2025-09-09 | 4.860 | 30,000 | +0 | 0.00% | 145,800 |
| 2025-09-10 | 2025-09-08 | 4.930 | 30,000 | +0 | 0.00% | 147,900 |
| 2025-09-09 | 2025-09-05 | 4.780 | 30,000 | +0 | 0.00% | 143,400 |
| 2025-09-08 | 2025-09-04 | 4.670 | 30,000 | +0 | 0.00% | 140,100 |
| 2025-09-05 | 2025-09-03 | 4.600 | 30,000 | +0 | 0.00% | 138,000 |
| 2025-09-04 | 2025-09-02 | 4.630 | 30,000 | +0 | 0.00% | 138,900 |
| 2025-09-03 | 2025-09-01 | 4.610 | 30,000 | +0 | 0.00% | 138,300 |
| 2025-09-02 | 2025-08-29 | 4.720 | 30,000 | +0 | 0.00% | 141,600 |
| 2025-09-01 | 2025-08-28 | 4.590 | 30,000 | +0 | 0.00% | 137,700 |
| 2025-08-29 | 2025-08-27 | 4.670 | 30,000 | +0 | 0.00% | 140,100 |
| 2025-08-28 | 2025-08-26 | 4.720 | 30,000 | +0 | 0.00% | 141,600 |
| 2025-08-27 | 2025-08-25 | 4.730 | 30,000 | +0 | 0.00% | 141,900 |
| 2025-08-26 | 2025-08-22 | 4.830 | 30,000 | +0 | 0.00% | 144,900 |
| 2025-08-25 | 2025-08-21 | 4.840 | 30,000 | +0 | 0.00% | 145,200 |
| 2025-08-22 | 2025-08-20 | 4.920 | 30,000 | +0 | 0.00% | 147,600 |
| 2025-08-21 | 2025-08-19 | 4.830 | 30,000 | +0 | 0.00% | 144,900 |
| 2025-08-20 | 2025-08-18 | 4.740 | 30,000 | +0 | 0.00% | 142,200 |
| 2025-08-19 | 2025-08-15 | 4.760 | 30,000 | +0 | 0.00% | 142,800 |
| 2025-08-18 | 2025-08-14 | 4.660 | 30,000 | +0 | 0.00% | 139,800 |
| 2025-08-15 | 2025-08-13 | 4.570 | 30,000 | +0 | 0.00% | 137,100 |
| 2025-08-14 | 2025-08-12 | 4.560 | 30,000 | +0 | 0.00% | 136,800 |
| 2025-08-13 | 2025-08-11 | 4.600 | 30,000 | +0 | 0.00% | 138,000 |
| 2025-08-12 | 2025-08-08 | 4.450 | 30,000 | +0 | 0.00% | 133,500 |
| 2025-08-11 | 2025-08-07 | 4.500 | 30,000 | +0 | 0.00% | 135,000 |
| 2025-08-08 | 2025-08-06 | 4.440 | 30,000 | +0 | 0.00% | 133,200 |
| 2025-08-07 | 2025-08-05 | 4.450 | 30,000 | +0 | 0.00% | 133,500 |
| 2025-08-06 | 2025-08-04 | 4.420 | 30,000 | +0 | 0.00% | 132,600 |
| 2025-08-05 | 2025-08-01 | 4.380 | 30,000 | +0 | 0.00% | 131,400 |
| 2025-08-04 | 2025-07-31 | 4.430 | 30,000 | +0 | 0.00% | 132,900 |
| 2025-08-01 | 2025-07-30 | 4.660 | 30,000 | +0 | 0.00% | 139,800 |
| 2025-07-31 | 2025-07-29 | 4.610 | 30,000 | +0 | 0.00% | 138,300 |
| 2025-07-30 | 2025-07-28 | 4.630 | 30,000 | +0 | 0.00% | 138,900 |
| 2025-07-29 | 2025-07-25 | 4.590 | 30,000 | +0 | 0.00% | 137,700 |
| 2025-07-28 | 2025-07-24 | 4.690 | 30,000 | +0 | 0.00% | 140,700 |
| 2025-07-25 | 2025-07-23 | 4.600 | 30,000 | +0 | 0.00% | 138,000 |
| 2025-07-24 | 2025-07-22 | 4.570 | 30,000 | +0 | 0.00% | 137,100 |
| 2025-07-23 | 2025-07-21 | 4.580 | 30,000 | +0 | 0.00% | 137,400 |
| 2025-07-22 | 2025-07-18 | 4.500 | 30,000 | +0 | 0.00% | 135,000 |
| 2025-07-21 | 2025-07-17 | 4.430 | 30,000 | +0 | 0.00% | 132,900 |
| 2025-07-18 | 2025-07-16 | 4.490 | 30,000 | +0 | 0.00% | 134,700 |
| 2025-07-17 | 2025-07-15 | 4.450 | 30,000 | +0 | 0.00% | 133,500 |
| 2025-07-16 | 2025-07-14 | 4.440 | 30,000 | +0 | 0.00% | 133,200 |
| 2025-07-15 | 2025-07-11 | 4.430 | 30,000 | +0 | 0.00% | 132,900 |
| 2025-07-14 | 2025-07-10 | 4.400 | 30,000 | +0 | 0.00% | 132,000 |
| 2025-07-11 | 2025-07-09 | 4.340 | 30,000 | +0 | 0.00% | 130,200 |
| 2025-07-10 | 2025-07-08 | 4.320 | 30,000 | +0 | 0.00% | 129,600 |
| 2025-07-09 | 2025-07-07 | 4.340 | 30,000 | +0 | 0.00% | 130,200 |
| 2025-07-08 | 2025-07-04 | 4.320 | 30,000 | +0 | 0.00% | 129,600 |
| 2025-07-07 | 2025-07-03 | 4.483 | 30,000 | +0 | 0.00% | 134,502 |
| 2025-07-04 | 2025-07-02 | 4.483 | 30,000 | +826 | 0.00% | 134,502 |
| 2025-07-03 | 2025-06-30 | 4.432 | 29,174 | +0 | 0.00% | 129,299 |
| 2025-07-02 | 2025-06-27 | 4.463 | 29,174 | +0 | 0.00% | 130,199 |
| 2025-06-30 | 2025-06-26 | 4.422 | 29,174 | +0 | 0.00% | 128,999 |
| 2025-06-27 | 2025-06-25 | 4.350 | 29,174 | +0 | 0.00% | 126,899 |
| 2025-06-26 | 2025-06-24 | 4.319 | 29,174 | +0 | 0.00% | 125,999 |
| 2025-06-25 | 2025-06-23 | 4.267 | 29,174 | +0 | 0.00% | 124,499 |
| 2025-06-24 | 2025-06-20 | 4.165 | 29,174 | +0 | 0.00% | 121,499 |
| 2025-06-23 | 2025-06-19 | 4.175 | 29,174 | +0 | 0.00% | 121,799 |
| 2025-06-20 | 2025-06-18 | 4.267 | 29,174 | +0 | 0.00% | 124,499 |
| 2025-06-19 | 2025-06-17 | 4.288 | 29,174 | +0 | 0.00% | 125,099 |
| 2025-06-18 | 2025-06-16 | 4.267 | 29,174 | +0 | 0.00% | 124,499 |
| 2025-06-17 | 2025-06-13 | 4.195 | 29,174 | +0 | 0.00% | 122,399 |
| 2025-06-16 | 2025-06-12 | 4.226 | 29,174 | +0 | 0.00% | 123,299 |
| 2025-06-13 | 2025-06-11 | 4.298 | 29,174 | +0 | 0.00% | 125,399 |
| 2025-06-12 | 2025-06-10 | 4.329 | 29,174 | +0 | 0.00% | 126,299 |
| 2025-06-11 | 2025-06-09 | 4.288 | 29,174 | +0 | 0.00% | 125,099 |
| 2025-06-10 | 2025-06-06 | 4.216 | 29,174 | +0 | 0.00% | 122,999 |
| 2025-06-09 | 2025-06-05 | 4.278 | 29,174 | +0 | 0.00% | 124,799 |
| 2025-06-06 | 2025-06-04 | 4.237 | 29,174 | +0 | 0.00% | 123,599 |
| 2025-06-05 | 2025-06-03 | 4.278 | 29,174 | +0 | 0.00% | 124,799 |
| 2025-06-04 | 2025-06-02 | 4.237 | 29,174 | +0 | 0.00% | 123,599 |
| 2025-06-03 | 2025-05-30 | 4.278 | 29,174 | +0 | 0.00% | 124,799 |
| 2025-06-02 | 2025-05-29 | 4.350 | 29,174 | +0 | 0.00% | 126,899 |
| 2025-05-30 | 2025-05-28 | 4.329 | 29,174 | +0 | 0.00% | 126,299 |
| 2025-05-29 | 2025-05-27 | 4.298 | 29,174 | +0 | 0.00% | 125,399 |
| 2025-05-28 | 2025-05-26 | 4.267 | 29,174 | +0 | 0.00% | 124,499 |
| 2025-05-27 | 2025-05-23 | 4.319 | 29,174 | +0 | 0.00% | 125,999 |
| 2025-05-26 | 2025-05-22 | 4.216 | 29,174 | +0 | 0.00% | 122,999 |
| 2025-05-23 | 2025-05-21 | 4.298 | 29,174 | +0 | 0.00% | 125,399 |
| 2025-05-22 | 2025-05-20 | 4.370 | 29,174 | +0 | 0.00% | 127,499 |
| 2025-05-21 | 2025-05-19 | 4.298 | 29,174 | +0 | 0.00% | 125,399 |
| 2025-05-20 | 2025-05-16 | 4.360 | 29,174 | +0 | 0.00% | 127,199 |
| 2025-05-19 | 2025-05-15 | 4.494 | 29,174 | +0 | 0.00% | 131,099 |
| 2025-05-16 | 2025-05-14 | 4.597 | 29,174 | +0 | 0.00% | 134,099 |
| 2025-05-15 | 2025-05-13 | 4.607 | 29,174 | +0 | 0.00% | 134,399 |
| 2025-05-14 | 2025-05-12 | 4.607 | 29,174 | +0 | 0.00% | 134,399 |
| 2025-05-13 | 2025-05-09 | 4.535 | 29,174 | +0 | 0.00% | 132,299 |
| 2025-05-12 | 2025-05-08 | 4.483 | 29,174 | +0 | 0.00% | 130,799 |
| 2025-05-09 | 2025-05-07 | 4.442 | 29,174 | +0 | 0.00% | 129,599 |
| 2025-05-08 | 2025-05-06 | 4.288 | 29,174 | +0 | 0.00% | 125,099 |
| 2025-05-07 | 2025-05-02 | 4.463 | 29,174 | +0 | 0.00% | 130,199 |
| 2025-05-06 | 2025-04-30 | 4.237 | 29,174 | +0 | 0.00% | 123,599 |
| 2025-05-02 | 2025-04-29 | 4.298 | 29,174 | +0 | 0.00% | 125,399 |
| 2025-04-30 | 2025-04-28 | 4.123 | 29,174 | +0 | 0.00% | 120,299 |
| 2025-04-29 | 2025-04-25 | 4.052 | 29,174 | +0 | 0.00% | 118,199 |
| 2025-04-28 | 2025-04-24 | 4.010 | 29,174 | +0 | 0.00% | 116,999 |
| 2025-04-25 | 2025-04-23 | 4.021 | 29,174 | +0 | 0.00% | 117,299 |
| 2025-04-24 | 2025-04-22 | 3.959 | 29,174 | +0 | 0.00% | 115,499 |
| 2025-04-23 | 2025-04-17 | 3.918 | 29,174 | +0 | 0.00% | 114,299 |
| 2025-04-22 | 2025-04-16 | 3.764 | 29,174 | +0 | 0.00% | 109,799 |
| 2025-04-17 | 2025-04-15 | 3.980 | 29,174 | +0 | 0.00% | 116,099 |
| 2025-04-16 | 2025-04-14 | 3.969 | 29,174 | +0 | 0.00% | 115,799 |
| 2025-04-15 | 2025-04-11 | 3.938 | 29,174 | +0 | 0.00% | 114,899 |
| 2025-04-14 | 2025-04-10 | 3.877 | 29,174 | +0 | 0.00% | 113,099 |
| 2025-04-11 | 2025-04-09 | 3.702 | 29,174 | +0 | 0.00% | 107,999 |
| 2025-04-10 | 2025-04-08 | 3.692 | 29,174 | +0 | 0.00% | 107,699 |
| 2025-04-09 | 2025-04-07 | 3.681 | 29,174 | +0 | 0.00% | 107,399 |
| 2025-04-08 | 2025-04-03 | 4.401 | 29,174 | +0 | 0.00% | 128,399 |
| 2025-04-07 | 2025-04-02 | 4.699 | 29,174 | +0 | 0.00% | 137,099 |
| 2025-04-03 | 2025-04-01 | 4.740 | 29,174 | +0 | 0.00% | 138,299 |
| 2025-04-02 | 2025-03-31 | 4.617 | 29,174 | +0 | 0.00% | 134,699 |
| 2025-04-01 | 2025-03-28 | 4.761 | 29,174 | +0 | 0.00% | 138,899 |
| 2025-03-31 | 2025-03-27 | 4.823 | 29,174 | +0 | 0.00% | 140,698 |
| 2025-03-28 | 2025-03-26 | 4.802 | 29,174 | +0 | 0.00% | 140,099 |
| 2025-03-27 | 2025-03-25 | 4.730 | 29,174 | +0 | 0.00% | 137,999 |
| 2025-03-26 | 2025-03-24 | 4.792 | 29,174 | +0 | 0.00% | 139,799 |
| 2025-03-25 | 2025-03-21 | 4.782 | 29,174 | +0 | 0.00% | 139,499 |
| 2025-03-24 | 2025-03-20 | 4.905 | 29,174 | +0 | 0.00% | 143,098 |
| 2025-03-21 | 2025-03-19 | 5.018 | 29,174 | +0 | 0.00% | 146,398 |
| 2025-03-20 | 2025-03-18 | 5.213 | 29,174 | +0 | 0.00% | 152,098 |
| 2025-03-19 | 2025-03-17 | 5.080 | 29,174 | +0 | 0.00% | 148,198 |
| 2025-03-18 | 2025-03-14 | 4.977 | 29,174 | +0 | 0.00% | 145,198 |
| 2025-03-17 | 2025-03-13 | 4.730 | 29,174 | +0 | 0.00% | 137,999 |
| 2025-03-14 | 2025-03-12 | 4.812 | 29,174 | +0 | 0.00% | 140,398 |
| 2025-03-13 | 2025-03-11 | 4.823 | 29,174 | +0 | 0.00% | 140,698 |
| 2025-03-12 | 2025-03-10 | 4.915 | 29,174 | +0 | 0.00% | 143,398 |
| 2025-03-11 | 2025-03-07 | 4.946 | 29,174 | +0 | 0.00% | 144,298 |
| 2025-03-10 | 2025-03-06 | 4.843 | 29,174 | +0 | 0.00% | 141,298 |
| 2025-03-07 | 2025-03-05 | 4.720 | 29,174 | +0 | 0.00% | 137,699 |
| 2025-03-06 | 2025-03-04 | 4.802 | 29,174 | +0 | 0.00% | 140,099 |
| 2025-03-05 | 2025-03-03 | 4.812 | 29,174 | +0 | 0.00% | 140,398 |
| 2025-03-04 | 2025-02-28 | 4.771 | 29,174 | +0 | 0.00% | 139,199 |
| 2025-03-03 | 2025-02-27 | 5.070 | 29,174 | +0 | 0.00% | 147,898 |
| 2025-02-28 | 2025-02-26 | 4.730 | 29,174 | +0 | 0.00% | 137,999 |
| 2025-02-27 | 2025-02-25 | 4.648 | 29,174 | +0 | 0.00% | 135,599 |
| 2025-02-26 | 2025-02-24 | 4.761 | 29,174 | +0 | 0.00% | 138,899 |
| 2025-02-25 | 2025-02-21 | 4.658 | 29,174 | +0 | 0.00% | 135,899 |
| 2025-02-24 | 2025-02-20 | 4.720 | 29,174 | +0 | 0.00% | 137,699 |
| 2025-02-21 | 2025-02-19 | 4.699 | 29,174 | +0 | 0.00% | 137,099 |
| 2025-02-20 | 2025-02-18 | 4.668 | 29,174 | +0 | 0.00% | 136,199 |
| 2025-02-19 | 2025-02-17 | 4.751 | 29,174 | +0 | 0.00% | 138,599 |
| 2025-02-18 | 2025-02-14 | 4.843 | 29,174 | +0 | 0.00% | 141,298 |
| 2025-02-17 | 2025-02-13 | 4.453 | 29,174 | +0 | 0.00% | 129,899 |
| 2025-02-14 | 2025-02-12 | 4.442 | 29,174 | +0 | 0.00% | 129,599 |
| 2025-02-13 | 2025-02-11 | 4.463 | 29,174 | +0 | 0.00% | 130,199 |
| 2025-02-12 | 2025-02-10 | 4.483 | 29,174 | +0 | 0.00% | 130,799 |
| 2025-02-11 | 2025-02-07 | 4.463 | 29,174 | +0 | 0.00% | 130,199 |
| 2025-02-10 | 2025-02-06 | 4.792 | 29,174 | +0 | 0.00% | 139,799 |
| 2025-02-07 | 2025-02-05 | 4.710 | 29,174 | +0 | 0.00% | 137,399 |
| 2025-02-06 | 2025-02-04 | 4.905 | 29,174 | +0 | 0.00% | 143,098 |
| 2025-02-05 | 2025-02-03 | 4.710 | 29,174 | +0 | 0.00% | 137,399 |
| 2025-02-04 | 2025-01-28 | 4.854 | 29,174 | +0 | 0.00% | 141,598 |
| 2025-02-03 | 2025-01-24 | 4.915 | 29,174 | +0 | 0.00% | 143,398 |
| 2025-01-27 | 2025-01-23 | 4.874 | 29,174 | +0 | 0.00% | 142,198 |
| 2025-01-24 | 2025-01-22 | 4.895 | 29,174 | +0 | 0.00% | 142,798 |
| 2025-01-23 | 2025-01-21 | 4.946 | 29,174 | +0 | 0.00% | 144,298 |
| 2025-01-22 | 2025-01-20 | 4.884 | 29,174 | +0 | 0.00% | 142,498 |
| 2025-01-21 | 2025-01-17 | 4.792 | 29,174 | +0 | 0.00% | 139,799 |
| 2025-01-20 | 2025-01-16 | 4.730 | 29,174 | +0 | 0.00% | 137,999 |
| 2025-01-17 | 2025-01-15 | 4.720 | 29,174 | +0 | 0.00% | 137,699 |
| 2025-01-16 | 2025-01-14 | 4.884 | 29,174 | +0 | 0.00% | 142,498 |
| 2025-01-15 | 2025-01-13 | 4.525 | 29,174 | +0 | 0.00% | 131,999 |
| 2025-01-14 | 2025-01-10 | 4.576 | 29,174 | +0 | 0.00% | 133,499 |
| 2025-01-13 | 2025-01-09 | 4.720 | 29,174 | +0 | 0.00% | 137,699 |
| 2025-01-10 | 2025-01-08 | 4.658 | 29,174 | +0 | 0.00% | 135,899 |
| 2025-01-09 | 2025-01-07 | 4.617 | 29,174 | +0 | 0.00% | 134,699 |
| 2025-01-08 | 2025-01-06 | 4.638 | 29,174 | +0 | 0.00% | 135,299 |
| 2025-01-07 | 2025-01-03 | 4.782 | 29,174 | +0 | 0.00% | 139,499 |
| 2025-01-06 | 2025-01-02 | 4.751 | 29,174 | +0 | 0.00% | 138,599 |
| 2025-01-03 | 2024-12-31 | 4.946 | 29,174 | +0 | 0.00% | 144,298 |
| 2025-01-02 | 2024-12-27 | 4.812 | 29,174 | +0 | 0.00% | 140,398 |
| 2024-12-30 | 2024-12-24 | 4.812 | 29,174 | +0 | 0.00% | 140,398 |
| 2024-12-27 | 2024-12-20 | 4.792 | 29,174 | +0 | 0.00% | 139,799 |
| 2024-12-23 | 2024-12-19 | 4.864 | 29,174 | +0 | 0.00% | 141,898 |
| 2024-12-20 | 2024-12-18 | 4.998 | 29,174 | +0 | 0.00% | 145,798 |
| 2024-12-19 | 2024-12-17 | 4.998 | 29,174 | +0 | 0.00% | 145,798 |
| 2024-12-18 | 2024-12-16 | 5.049 | 29,174 | +0 | 0.00% | 147,298 |
| 2024-12-17 | 2024-12-13 | 5.111 | 29,174 | +0 | 0.00% | 149,098 |
| 2024-12-16 | 2024-12-12 | 5.131 | 29,174 | +0 | 0.00% | 149,698 |
| 2024-12-13 | 2024-12-11 | 5.049 | 29,174 | +0 | 0.00% | 147,298 |
| 2024-12-12 | 2024-12-10 | 5.008 | 29,174 | +0 | 0.00% | 146,098 |
| 2024-12-11 | 2024-12-09 | 5.383 | 29,174 | +0 | 0.00% | 157,035 |
| 2024-12-10 | 2024-12-06 | 5.277 | 29,174 | +861 | 0.00% | 153,944 |
| 2024-12-09 | 2024-12-05 | 5.086 | 28,313 | +0 | 0.00% | 144,001 |
| 2024-12-06 | 2024-12-04 | 5.097 | 28,313 | +0 | 0.00% | 144,301 |
| 2024-12-05 | 2024-12-03 | 5.224 | 28,313 | +0 | 0.00% | 147,901 |
| 2024-12-04 | 2024-12-02 | 5.203 | 28,313 | +0 | 0.00% | 147,301 |
| 2024-12-03 | 2024-11-29 | 5.139 | 28,313 | +0 | 0.00% | 145,501 |
| 2024-12-02 | 2024-11-28 | 4.916 | 28,313 | +0 | 0.00% | 139,201 |
| 2024-11-29 | 2024-11-27 | 5.033 | 28,313 | +0 | 0.00% | 142,501 |
| 2024-11-28 | 2024-11-26 | 4.789 | 28,313 | +0 | 0.00% | 135,601 |
| 2024-11-27 | 2024-11-25 | 4.800 | 28,313 | +0 | 0.00% | 135,901 |
| 2024-11-26 | 2024-11-22 | 4.927 | 28,313 | +0 | 0.00% | 139,501 |
| 2024-11-25 | 2024-11-21 | 5.033 | 28,313 | +0 | 0.00% | 142,501 |
| 2024-11-22 | 2024-11-20 | 5.118 | 28,313 | +0 | 0.00% | 144,901 |
| 2024-11-21 | 2024-11-19 | 5.022 | 28,313 | +0 | 0.00% | 142,201 |
| 2024-11-20 | 2024-11-18 | 5.012 | 28,313 | +0 | 0.00% | 141,901 |
| 2024-11-19 | 2024-11-15 | 5.107 | 28,313 | +0 | 0.00% | 144,601 |
| 2024-11-18 | 2024-11-14 | 5.213 | 28,313 | +0 | 0.00% | 147,601 |
| 2024-11-15 | 2024-11-13 | 5.436 | 28,313 | +0 | 0.00% | 153,901 |
| 2024-11-14 | 2024-11-12 | 5.563 | 28,313 | +0 | 0.00% | 157,501 |
| 2024-11-13 | 2024-11-11 | 5.701 | 28,313 | +0 | 0.00% | 161,401 |
| 2024-11-12 | 2024-11-08 | 5.828 | 28,313 | +0 | 0.00% | 165,001 |
| 2024-11-11 | 2024-11-07 | 6.050 | 28,313 | +0 | 0.00% | 171,301 |
| 2024-11-08 | 2024-11-06 | 6.018 | 28,313 | +0 | 0.00% | 170,401 |
| 2024-11-07 | 2024-11-05 | 6.283 | 28,313 | +0 | 0.00% | 177,901 |
| 2024-11-06 | 2024-11-04 | 6.177 | 28,313 | +0 | 0.00% | 174,901 |
| 2024-11-05 | 2024-11-01 | 6.029 | 28,313 | +0 | 0.00% | 170,701 |
| 2024-11-04 | 2024-10-31 | 5.976 | 28,313 | +0 | 0.00% | 169,201 |
| 2024-11-01 | 2024-10-30 | 6.040 | 28,313 | +0 | 0.00% | 171,001 |
| 2024-10-31 | 2024-10-29 | 6.177 | 28,313 | +0 | 0.00% | 174,901 |
| 2024-10-30 | 2024-10-28 | 6.262 | 28,313 | +0 | 0.00% | 177,301 |
| 2024-10-29 | 2024-10-25 | 6.220 | 28,313 | +0 | 0.00% | 176,101 |
| 2024-10-28 | 2024-10-24 | 5.965 | 28,313 | +0 | 0.00% | 168,901 |
| 2024-10-25 | 2024-10-23 | 6.199 | 28,313 | +0 | 0.00% | 175,501 |
| 2024-10-24 | 2024-10-22 | 6.061 | 28,313 | +0 | 0.00% | 171,601 |
| 2024-10-23 | 2024-10-21 | 5.828 | 28,313 | +0 | 0.00% | 165,001 |
| 2024-10-22 | 2024-10-18 | 5.669 | 28,313 | +0 | 0.00% | 160,501 |
| 2024-10-21 | 2024-10-17 | 5.467 | 28,313 | +0 | 0.00% | 154,801 |
| 2024-10-18 | 2024-10-16 | 5.690 | 28,313 | +0 | 0.00% | 161,101 |
| 2024-10-17 | 2024-10-15 | 5.467 | 28,313 | +0 | 0.00% | 154,801 |
| 2024-10-16 | 2024-10-14 | 5.743 | 28,313 | +0 | 0.00% | 162,601 |
| 2024-10-15 | 2024-10-10 | 5.902 | 28,313 | +0 | 0.00% | 167,101 |
| 2024-10-14 | 2024-10-09 | 5.828 | 28,313 | +0 | 0.00% | 165,001 |
| 2024-10-10 | 2024-10-08 | 6.040 | 28,313 | +0 | 0.00% | 171,001 |
| 2024-10-09 | 2024-10-07 | 7.237 | 28,313 | +0 | 0.00% | 204,901 |
| 2024-10-08 | 2024-10-04 | 6.622 | 28,313 | +0 | 0.00% | 187,501 |
| 2024-10-07 | 2024-10-03 | 6.622 | 28,313 | +0 | 0.00% | 187,501 |
| 2024-10-04 | 2024-10-02 | 6.781 | 28,313 | +0 | 0.00% | 192,001 |
| 2024-10-03 | 2024-09-30 | 6.845 | 28,313 | +0 | 0.00% | 193,801 |
| 2024-10-02 | 2024-09-27 | 6.209 | 28,313 | +0 | 0.00% | 175,801 |
| 2024-09-30 | 2024-09-26 | 5.902 | 28,313 | +0 | 0.00% | 167,101 |
| 2024-09-27 | 2024-09-25 | 5.351 | 28,313 | +0 | 0.00% | 151,501 |
| 2024-09-26 | 2024-09-24 | 5.446 | 28,313 | +0 | 0.00% | 154,201 |
| 2024-09-25 | 2024-09-23 | 4.948 | 28,313 | +0 | 0.00% | 140,101 |
| 2024-09-24 | 2024-09-20 | 4.652 | 28,313 | +0 | 0.00% | 131,701 |
| 2024-09-23 | 2024-09-19 | 4.620 | 28,313 | +0 | 0.00% | 130,801 |
| 2024-09-20 | 2024-09-17 | 4.450 | 28,313 | +0 | 0.00% | 126,001 |
| 2024-09-19 | 2024-09-16 | 4.418 | 28,313 | +0 | 0.00% | 125,101 |
| 2024-09-17 | 2024-09-13 | 4.429 | 28,313 | +0 | 0.00% | 125,401 |
| 2024-09-16 | 2024-09-12 | 4.429 | 28,313 | +0 | 0.00% | 125,401 |
| 2024-09-13 | 2024-09-11 | 4.450 | 28,313 | +0 | 0.00% | 126,001 |
| 2024-09-12 | 2024-09-10 | 4.397 | 28,313 | +0 | 0.00% | 124,501 |
| 2024-09-11 | 2024-09-09 | 4.556 | 28,313 | +0 | 0.00% | 129,001 |
| 2024-09-10 | 2024-09-05 | 4.800 | 28,313 | +0 | 0.00% | 135,901 |
| 2024-09-09 | 2024-09-04 | 4.768 | 28,313 | +0 | 0.00% | 135,001 |
| 2024-09-05 | 2024-09-03 | 4.842 | 28,313 | +0 | 0.00% | 137,101 |
| 2024-09-04 | 2024-09-02 | 4.694 | 28,313 | +0 | 0.00% | 132,901 |
| 2024-09-03 | 2024-08-30 | 4.906 | 28,313 | +0 | 0.00% | 138,901 |
| 2024-09-02 | 2024-08-29 | 4.620 | 28,313 | +0 | 0.00% | 130,801 |
| 2024-08-30 | 2024-08-28 | 4.556 | 28,313 | +0 | 0.00% | 129,001 |
| 2024-08-29 | 2024-08-27 | 4.736 | 28,313 | +0 | 0.00% | 134,101 |
| 2024-08-28 | 2024-08-26 | 4.768 | 28,313 | +0 | 0.00% | 135,001 |
| 2024-08-27 | 2024-08-23 | 4.683 | 28,313 | +0 | 0.00% | 132,601 |
| 2024-08-26 | 2024-08-22 | 4.789 | 28,313 | +0 | 0.00% | 135,601 |
| 2024-08-23 | 2024-08-21 | 4.864 | 28,313 | +0 | 0.00% | 137,701 |
| 2024-08-22 | 2024-08-20 | 4.832 | 28,313 | +0 | 0.00% | 136,801 |
| 2024-08-21 | 2024-08-19 | 4.980 | 28,313 | +0 | 0.00% | 141,001 |
| 2024-08-20 | 2024-08-16 | 4.916 | 28,313 | +0 | 0.00% | 139,201 |
| 2024-08-19 | 2024-08-15 | 4.821 | 28,313 | +0 | 0.00% | 136,501 |
| 2024-08-16 | 2024-08-14 | 4.789 | 28,313 | +0 | 0.00% | 135,601 |
| 2024-08-15 | 2024-08-13 | 4.885 | 28,313 | +0 | 0.00% | 138,301 |
| 2024-08-14 | 2024-08-12 | 4.916 | 28,313 | +0 | 0.00% | 139,201 |
| 2024-08-13 | 2024-08-09 | 4.948 | 28,313 | +0 | 0.00% | 140,101 |
| 2024-08-12 | 2024-08-08 | 4.969 | 28,313 | +0 | 0.00% | 140,701 |
| 2024-08-09 | 2024-08-07 | 4.832 | 28,313 | +0 | 0.00% | 136,801 |
| 2024-08-08 | 2024-08-06 | 4.726 | 28,313 | +0 | 0.00% | 133,801 |
| 2024-08-07 | 2024-08-05 | 4.864 | 28,313 | +0 | 0.00% | 137,701 |
| 2024-08-06 | 2024-08-02 | 4.789 | 28,313 | +0 | 0.00% | 135,601 |
| 2024-08-05 | 2024-08-01 | 4.842 | 28,313 | +0 | 0.00% | 137,101 |
| 2024-08-02 | 2024-07-31 | 4.895 | 28,313 | +0 | 0.00% | 138,601 |
| 2024-08-01 | 2024-07-30 | 4.683 | 28,313 | +0 | 0.00% | 132,601 |
| 2024-07-31 | 2024-07-29 | 4.789 | 28,313 | +0 | 0.00% | 135,601 |
| 2024-07-30 | 2024-07-26 | 4.683 | 28,313 | +0 | 0.00% | 132,601 |
| 2024-07-29 | 2024-07-25 | 4.726 | 28,313 | +0 | 0.00% | 133,801 |
| 2024-07-26 | 2024-07-24 | 4.768 | 28,313 | +0 | 0.00% | 135,001 |
| 2024-07-25 | 2024-07-23 | 4.959 | 28,313 | +0 | 0.00% | 140,401 |
| 2024-07-24 | 2024-07-22 | 5.033 | 28,313 | +0 | 0.00% | 142,501 |
| 2024-07-23 | 2024-07-19 | 4.885 | 28,313 | +0 | 0.00% | 138,301 |
| 2024-07-22 | 2024-07-18 | 5.075 | 28,313 | +0 | 0.00% | 143,701 |
| 2024-07-19 | 2024-07-17 | 5.033 | 28,313 | +0 | 0.00% | 142,501 |
| 2024-07-18 | 2024-07-16 | 5.097 | 28,313 | +0 | 0.00% | 144,301 |
| 2024-07-17 | 2024-07-15 | 5.171 | 28,313 | +0 | 0.00% | 146,401 |
| 2024-07-16 | 2024-07-12 | 5.118 | 28,313 | +0 | 0.00% | 144,901 |
| 2024-07-15 | 2024-07-11 | 5.012 | 28,313 | +0 | 0.00% | 141,901 |
| 2024-07-12 | 2024-07-10 | 4.906 | 28,313 | +0 | 0.00% | 138,901 |
| 2024-07-11 | 2024-07-09 | 4.948 | 28,313 | +0 | 0.00% | 140,101 |
| 2024-07-10 | 2024-07-08 | 5.044 | 28,313 | +0 | 0.00% | 142,801 |
| 2024-07-09 | 2024-07-05 | 5.203 | 28,313 | +0 | 0.00% | 147,301 |
| 2024-07-08 | 2024-07-04 | 5.351 | 28,313 | +0 | 0.00% | 151,501 |
| 2024-07-05 | 2024-07-03 | 5.758 | 28,313 | +0 | 0.00% | 163,032 |
| 2024-07-04 | 2024-07-02 | 5.715 | 28,313 | +804 | 0.00% | 161,797 |
| 2024-07-03 | 2024-06-28 | 5.845 | 27,509 | +0 | 0.00% | 160,803 |
| 2024-07-02 | 2024-06-27 | 5.911 | 27,509 | +0 | 0.00% | 162,603 |
| 2024-06-28 | 2024-06-26 | 6.064 | 27,509 | +0 | 0.00% | 166,803 |
| 2024-06-27 | 2024-06-25 | 6.216 | 27,509 | +0 | 0.00% | 171,003 |
| 2024-06-26 | 2024-06-24 | 6.194 | 27,509 | +0 | 0.00% | 170,403 |
| 2024-06-25 | 2024-06-21 | 6.434 | 27,509 | +0 | 0.00% | 177,003 |
| 2024-06-24 | 2024-06-20 | 6.642 | 27,509 | +0 | 0.00% | 182,703 |
| 2024-06-21 | 2024-06-19 | 6.707 | 27,509 | +0 | 0.00% | 184,503 |
| 2024-06-20 | 2024-06-18 | 6.642 | 27,509 | +0 | 0.00% | 182,703 |
| 2024-06-19 | 2024-06-17 | 6.642 | 27,509 | +0 | 0.00% | 182,703 |
| 2024-06-18 | 2024-06-14 | 6.729 | 27,509 | +0 | 0.00% | 185,103 |
| 2024-06-17 | 2024-06-13 | 6.663 | 27,509 | +0 | 0.00% | 183,303 |
| 2024-06-14 | 2024-06-12 | 6.631 | 27,509 | +0 | 0.00% | 182,403 |
| 2024-06-13 | 2024-06-11 | 6.663 | 27,509 | +0 | 0.00% | 183,303 |
| 2024-06-12 | 2024-06-07 | 6.903 | 27,509 | +0 | 0.00% | 189,903 |
| 2024-06-11 | 2024-06-06 | 6.794 | 27,509 | +0 | 0.00% | 186,903 |
| 2024-06-07 | 2024-06-05 | 6.871 | 27,509 | +0 | 0.00% | 189,003 |
| 2024-06-06 | 2024-06-04 | 7.078 | 27,509 | +0 | 0.00% | 194,703 |
| 2024-06-05 | 2024-06-03 | 7.089 | 27,509 | +0 | 0.00% | 195,003 |
| 2024-06-04 | 2024-05-31 | 7.089 | 27,509 | +0 | 0.00% | 195,003 |
| 2024-06-03 | 2024-05-30 | 7.296 | 27,509 | +0 | 0.00% | 200,703 |
| 2024-05-31 | 2024-05-29 | 7.372 | 27,509 | +0 | 0.00% | 202,804 |
| 2024-05-30 | 2024-05-28 | 7.449 | 27,509 | +0 | 0.00% | 204,904 |
| 2024-05-29 | 2024-05-27 | 7.361 | 27,509 | +0 | 0.00% | 202,504 |
| 2024-05-28 | 2024-05-24 | 7.296 | 27,509 | +0 | 0.00% | 200,703 |
| 2024-05-27 | 2024-05-23 | 7.470 | 27,509 | +0 | 0.00% | 205,504 |
| 2024-05-24 | 2024-05-22 | 7.558 | 27,509 | +0 | 0.00% | 207,904 |
| 2024-05-23 | 2024-05-21 | 7.645 | 27,509 | +0 | 0.00% | 210,304 |
| 2024-05-22 | 2024-05-20 | 7.743 | 27,509 | +0 | 0.00% | 213,004 |
| 2024-05-21 | 2024-05-17 | 8.038 | 27,509 | +0 | 0.00% | 221,104 |
| 2024-05-20 | 2024-05-16 | 7.558 | 27,509 | +0 | 0.00% | 207,904 |
| 2024-05-17 | 2024-05-14 | 6.903 | 27,509 | +0 | 0.00% | 189,903 |
| 2024-05-16 | 2024-05-13 | 7.001 | 27,509 | +0 | 0.00% | 192,603 |
| 2024-05-14 | 2024-05-10 | 6.871 | 27,509 | +0 | 0.00% | 189,003 |
| 2024-05-13 | 2024-05-09 | 6.609 | 27,509 | +0 | 0.00% | 181,803 |
| 2024-05-10 | 2024-05-08 | 6.543 | 27,509 | +0 | 0.00% | 180,003 |
| 2024-05-09 | 2024-05-07 | 6.729 | 27,509 | +0 | 0.00% | 185,103 |
| 2024-05-08 | 2024-05-06 | 6.434 | 27,509 | +0 | 0.00% | 177,003 |
| 2024-05-07 | 2024-05-03 | 6.522 | 27,509 | +0 | 0.00% | 179,403 |
| 2024-05-06 | 2024-05-02 | 6.598 | 27,509 | +0 | 0.00% | 181,503 |
| 2024-05-03 | 2024-04-30 | 6.249 | 27,509 | +0 | 0.00% | 171,903 |
| 2024-05-02 | 2024-04-29 | 6.173 | 27,509 | +0 | 0.00% | 169,803 |
| 2024-04-30 | 2024-04-26 | 6.107 | 27,509 | +0 | 0.00% | 168,003 |
| 2024-04-29 | 2024-04-25 | 5.922 | 27,509 | +0 | 0.00% | 162,903 |
| 2024-04-26 | 2024-04-24 | 5.856 | 27,509 | +0 | 0.00% | 161,103 |
| 2024-04-25 | 2024-04-23 | 5.813 | 27,509 | +0 | 0.00% | 159,903 |
| 2024-04-24 | 2024-04-22 | 5.802 | 27,509 | +0 | 0.00% | 159,603 |
| 2024-04-23 | 2024-04-19 | 5.606 | 27,509 | +0 | 0.00% | 154,203 |
| 2024-04-22 | 2024-04-18 | 5.693 | 27,509 | +0 | 0.00% | 156,603 |
| 2024-04-19 | 2024-04-17 | 5.704 | 27,509 | +0 | 0.00% | 156,903 |
| 2024-04-18 | 2024-04-16 | 5.616 | 27,509 | +0 | 0.00% | 154,503 |
| 2024-04-17 | 2024-04-15 | 5.496 | 27,509 | +0 | 0.00% | 151,203 |
| 2024-04-16 | 2024-04-12 | 5.780 | 27,509 | +0 | 0.00% | 159,003 |
| 2024-04-15 | 2024-04-11 | 5.955 | 27,509 | +0 | 0.00% | 163,803 |
| 2024-04-12 | 2024-04-10 | 6.238 | 27,509 | +0 | 0.00% | 171,603 |
| 2024-04-11 | 2024-04-09 | 6.205 | 27,509 | +0 | 0.00% | 170,703 |
| 2024-04-10 | 2024-04-08 | 6.107 | 27,509 | +0 | 0.00% | 168,003 |
| 2024-04-09 | 2024-04-05 | 6.031 | 27,509 | +0 | 0.00% | 165,903 |
| 2024-04-08 | 2024-04-03 | 6.173 | 27,509 | +0 | 0.00% | 169,803 |
| 2024-04-05 | 2024-04-02 | 6.173 | 27,509 | +0 | 0.00% | 169,803 |
| 2024-04-03 | 2024-03-28 | 6.020 | 27,509 | +0 | 0.00% | 165,603 |
| 2024-04-02 | 2024-03-27 | 6.107 | 27,509 | +0 | 0.00% | 168,003 |
| 2024-03-28 | 2024-03-26 | 6.020 | 27,509 | +0 | 0.00% | 165,603 |
| 2024-03-27 | 2024-03-25 | 6.053 | 27,509 | +0 | 0.00% | 166,503 |
| 2024-03-26 | 2024-03-22 | 5.998 | 27,509 | +0 | 0.00% | 165,003 |
| 2024-03-25 | 2024-03-21 | 6.085 | 27,509 | +0 | 0.00% | 167,403 |
| 2024-03-22 | 2024-03-20 | 6.042 | 27,509 | +0 | 0.00% | 166,203 |
| 2024-03-21 | 2024-03-19 | 6.074 | 27,509 | +0 | 0.00% | 167,103 |
| 2024-03-20 | 2024-03-18 | 6.118 | 27,509 | +0 | 0.00% | 168,303 |
| 2024-03-19 | 2024-03-15 | 6.096 | 27,509 | +0 | 0.00% | 167,703 |
| 2024-03-18 | 2024-03-14 | 6.129 | 27,509 | +0 | 0.00% | 168,603 |
| 2024-03-15 | 2024-03-13 | 6.118 | 27,509 | +0 | 0.00% | 168,303 |
| 2024-03-14 | 2024-03-12 | 5.813 | 27,509 | +0 | 0.00% | 159,903 |
| 2024-03-13 | 2024-03-11 | 5.420 | 27,509 | +0 | 0.00% | 149,103 |
| 2024-03-12 | 2024-03-08 | 5.300 | 27,509 | +0 | 0.00% | 145,803 |
| 2024-03-11 | 2024-03-07 | 5.300 | 27,509 | +0 | 0.00% | 145,803 |
| 2024-03-08 | 2024-03-06 | 5.366 | 27,509 | +0 | 0.00% | 147,603 |
| 2024-03-07 | 2024-03-05 | 5.420 | 27,509 | +0 | 0.00% | 149,103 |
| 2024-03-06 | 2024-03-04 | 5.507 | 27,509 | +0 | 0.00% | 151,503 |
| 2024-03-05 | 2024-03-01 | 5.606 | 27,509 | +0 | 0.00% | 154,203 |
| 2024-03-04 | 2024-02-29 | 5.551 | 27,509 | +0 | 0.00% | 152,703 |
| 2024-03-01 | 2024-02-28 | 5.540 | 27,509 | +0 | 0.00% | 152,403 |
| 2024-02-29 | 2024-02-27 | 5.671 | 27,509 | +0 | 0.00% | 156,003 |
| 2024-02-28 | 2024-02-26 | 5.606 | 27,509 | +0 | 0.00% | 154,203 |
| 2024-02-27 | 2024-02-23 | 5.420 | 27,509 | +0 | 0.00% | 149,103 |
| 2024-02-26 | 2024-02-22 | 5.431 | 27,509 | +0 | 0.00% | 149,403 |
| 2024-02-23 | 2024-02-21 | 5.235 | 27,509 | +0 | 0.00% | 144,002 |
| 2024-02-22 | 2024-02-20 | 5.038 | 27,509 | +0 | 0.00% | 138,602 |
| 2024-02-21 | 2024-02-19 | 5.006 | 27,509 | +0 | 0.00% | 137,702 |
| 2024-02-20 | 2024-02-16 | 5.071 | 27,509 | +0 | 0.00% | 139,502 |
| 2024-02-19 | 2024-02-15 | 4.831 | 27,509 | +0 | 0.00% | 132,902 |
| 2024-02-16 | 2024-02-14 | 4.897 | 27,509 | +0 | 0.00% | 134,702 |
| 2024-02-15 | 2024-02-09 | 5.006 | 27,509 | +0 | 0.00% | 137,702 |
| 2024-02-14 | 2024-02-07 | 5.202 | 27,509 | +0 | 0.00% | 143,102 |
| 2024-02-08 | 2024-02-06 | 5.289 | 27,509 | +0 | 0.00% | 145,503 |
| 2024-02-07 | 2024-02-05 | 5.158 | 27,509 | +0 | 0.00% | 141,902 |
| 2024-02-06 | 2024-02-02 | 5.257 | 27,509 | +0 | 0.00% | 144,603 |
| 2024-02-05 | 2024-02-01 | 5.398 | 27,509 | +0 | 0.00% | 148,503 |
| 2024-02-02 | 2024-01-31 | 5.300 | 27,509 | +0 | 0.00% | 145,803 |
| 2024-02-01 | 2024-01-30 | 5.344 | 27,509 | +0 | 0.00% | 147,003 |
| 2024-01-31 | 2024-01-29 | 5.409 | 27,509 | +0 | 0.00% | 148,803 |
| 2024-01-30 | 2024-01-26 | 5.453 | 27,509 | +0 | 0.00% | 150,003 |
| 2024-01-29 | 2024-01-25 | 5.398 | 27,509 | +0 | 0.00% | 148,503 |
| 2024-01-26 | 2024-01-24 | 5.191 | 27,509 | +0 | 0.00% | 142,802 |
| 2024-01-25 | 2024-01-23 | 5.071 | 27,509 | +0 | 0.00% | 139,502 |
| 2024-01-24 | 2024-01-22 | 4.918 | 27,509 | +0 | 0.00% | 135,302 |
| 2024-01-23 | 2024-01-19 | 5.126 | 27,509 | +0 | 0.00% | 141,002 |
| 2024-01-22 | 2024-01-18 | 5.202 | 27,509 | +0 | 0.00% | 143,102 |
| 2024-01-19 | 2024-01-17 | 5.202 | 27,509 | +0 | 0.00% | 143,102 |
| 2024-01-18 | 2024-01-16 | 5.398 | 27,509 | +0 | 0.00% | 148,503 |
| 2024-01-17 | 2024-01-15 | 5.464 | 27,509 | +0 | 0.00% | 150,303 |
| 2024-01-16 | 2024-01-12 | 5.507 | 27,509 | +0 | 0.00% | 151,503 |
| 2024-01-15 | 2024-01-11 | 5.420 | 27,509 | +0 | 0.00% | 149,103 |
| 2024-01-12 | 2024-01-10 | 5.486 | 27,509 | +0 | 0.00% | 150,903 |
| 2024-01-11 | 2024-01-09 | 5.387 | 27,509 | +0 | 0.00% | 148,203 |
| 2024-01-10 | 2024-01-08 | 5.311 | 27,509 | +0 | 0.00% | 146,103 |
| 2024-01-09 | 2024-01-05 | 5.409 | 27,509 | +0 | 0.00% | 148,803 |
| 2024-01-08 | 2024-01-04 | 5.486 | 27,509 | +0 | 0.00% | 150,903 |
| 2024-01-05 | 2024-01-03 | 5.507 | 27,509 | +0 | 0.00% | 151,503 |
| 2024-01-04 | 2024-01-02 | 5.671 | 27,509 | +0 | 0.00% | 156,003 |
| 2024-01-03 | 2023-12-29 | 5.835 | 27,509 | +0 | 0.00% | 160,503 |
| 2024-01-02 | 2023-12-28 | 5.715 | 27,509 | +0 | 0.00% | 157,203 |
| 2023-12-29 | 2023-12-27 | 5.529 | 27,509 | +0 | 0.00% | 152,103 |
| 2023-12-28 | 2023-12-22 | 5.551 | 27,509 | +0 | 0.00% | 152,703 |
| 2023-12-27 | 2023-12-21 | 5.649 | 27,509 | +0 | 0.00% | 155,403 |
| 2023-12-22 | 2023-12-20 | 5.671 | 27,509 | +0 | 0.00% | 156,003 |
| 2023-12-21 | 2023-12-19 | 5.507 | 27,509 | +0 | 0.00% | 151,503 |
| 2023-12-20 | 2023-12-18 | 5.638 | 27,509 | +0 | 0.00% | 155,103 |
| 2023-12-19 | 2023-12-15 | 5.616 | 27,509 | +0 | 0.00% | 154,503 |
| 2023-12-18 | 2023-12-14 | 5.377 | 27,509 | +0 | 0.00% | 147,903 |
| 2023-12-15 | 2023-12-13 | 5.355 | 27,509 | +0 | 0.00% | 147,303 |
| 2023-12-14 | 2023-12-12 | 5.464 | 27,509 | +0 | 0.00% | 150,303 |
| 2023-12-13 | 2023-12-11 | 5.475 | 27,509 | +0 | 0.00% | 150,603 |
| 2023-12-12 | 2023-12-08 | 5.507 | 27,509 | +0 | 0.00% | 151,503 |
| 2023-12-11 | 2023-12-07 | 5.671 | 27,509 | +0 | 0.00% | 156,003 |
| 2023-12-08 | 2023-12-06 | 5.606 | 27,509 | +0 | 0.00% | 154,203 |
| 2023-12-07 | 2023-12-05 | 5.496 | 27,509 | +0 | 0.00% | 151,203 |
| 2023-12-06 | 2023-12-04 | 5.562 | 27,509 | +0 | 0.00% | 153,003 |
| 2023-12-05 | 2023-12-01 | 5.627 | 27,509 | +0 | 0.00% | 154,803 |
| 2023-12-04 | 2023-11-30 | 5.704 | 27,509 | +0 | 0.00% | 156,903 |
| 2023-12-01 | 2023-11-29 | 5.595 | 27,509 | +0 | 0.00% | 153,903 |
| 2023-11-30 | 2023-11-28 | 5.638 | 27,509 | +0 | 0.00% | 155,103 |
| 2023-11-29 | 2023-11-27 | 6.036 | 27,509 | +0 | 0.00% | 166,032 |
| 2023-11-28 | 2023-11-24 | 6.114 | 27,509 | +767 | 0.00% | 168,192 |
| 2023-11-27 | 2023-11-23 | 6.137 | 26,742 | +0 | 0.00% | 164,103 |
| 2023-11-24 | 2023-11-22 | 6.092 | 26,742 | +0 | 0.00% | 162,903 |
| 2023-11-23 | 2023-11-21 | 6.181 | 26,742 | +0 | 0.00% | 165,303 |
| 2023-11-22 | 2023-11-20 | 6.159 | 26,742 | +0 | 0.00% | 164,703 |
| 2023-11-21 | 2023-11-17 | 6.002 | 26,742 | +0 | 0.00% | 160,503 |
| 2023-11-20 | 2023-11-16 | 6.170 | 26,742 | +0 | 0.00% | 165,003 |
| 2023-11-17 | 2023-11-15 | 6.125 | 26,742 | +0 | 0.00% | 163,803 |
| 2023-11-16 | 2023-11-14 | 5.856 | 26,742 | +0 | 0.00% | 156,603 |
| 2023-11-15 | 2023-11-13 | 5.744 | 26,742 | +0 | 0.00% | 153,603 |
| 2023-11-14 | 2023-11-10 | 5.733 | 26,742 | +0 | 0.00% | 153,303 |
| 2023-11-13 | 2023-11-09 | 5.811 | 26,742 | +0 | 0.00% | 155,403 |
| 2023-11-10 | 2023-11-08 | 5.856 | 26,742 | +0 | 0.00% | 156,603 |
| 2023-11-09 | 2023-11-07 | 5.789 | 26,742 | +0 | 0.00% | 154,803 |
| 2023-11-08 | 2023-11-06 | 5.912 | 26,742 | +0 | 0.00% | 158,103 |
| 2023-11-07 | 2023-11-03 | 5.811 | 26,742 | +0 | 0.00% | 155,403 |
| 2023-11-06 | 2023-11-02 | 5.609 | 26,742 | +0 | 0.00% | 150,002 |
| 2023-11-03 | 2023-11-01 | 5.497 | 26,742 | +0 | 0.00% | 147,002 |
| 2023-11-02 | 2023-10-31 | 5.452 | 26,742 | +0 | 0.00% | 145,802 |
| 2023-11-01 | 2023-10-30 | 5.531 | 26,742 | +0 | 0.00% | 147,902 |
| 2023-10-31 | 2023-10-27 | 5.452 | 26,742 | +0 | 0.00% | 145,802 |
| 2023-10-30 | 2023-10-26 | 5.295 | 26,742 | +0 | 0.00% | 141,602 |
| 2023-10-27 | 2023-10-25 | 5.385 | 26,742 | +0 | 0.00% | 144,002 |
| 2023-10-26 | 2023-10-24 | 5.396 | 26,742 | +0 | 0.00% | 144,302 |
| 2023-10-25 | 2023-10-20 | 5.419 | 26,742 | +0 | 0.00% | 144,902 |
| 2023-10-24 | 2023-10-19 | 5.508 | 26,742 | +0 | 0.00% | 147,302 |
| 2023-10-20 | 2023-10-18 | 5.609 | 26,742 | +0 | 0.00% | 150,002 |
| 2023-10-19 | 2023-10-17 | 5.721 | 26,742 | +0 | 0.00% | 153,003 |
| 2023-10-18 | 2023-10-16 | 5.688 | 26,742 | +0 | 0.00% | 152,103 |
| 2023-10-17 | 2023-10-13 | 5.766 | 26,742 | +0 | 0.00% | 154,203 |
| 2023-10-16 | 2023-10-12 | 5.968 | 26,742 | +0 | 0.00% | 159,603 |
| 2023-10-13 | 2023-10-11 | 5.890 | 26,742 | +0 | 0.00% | 157,503 |
| 2023-10-12 | 2023-10-10 | 5.699 | 26,742 | +0 | 0.00% | 152,403 |
| 2023-10-11 | 2023-10-09 | 5.845 | 26,742 | +0 | 0.00% | 156,303 |
| 2023-10-10 | 2023-10-06 | 5.946 | 26,742 | +0 | 0.00% | 159,003 |
| 2023-10-09 | 2023-10-05 | 6.013 | 26,742 | +0 | 0.00% | 160,803 |
| 2023-10-06 | 2023-10-04 | 5.946 | 26,742 | +0 | 0.00% | 159,003 |
| 2023-10-05 | 2023-10-03 | 5.968 | 26,742 | +0 | 0.00% | 159,603 |
| 2023-10-04 | 2023-09-29 | 6.170 | 26,742 | +0 | 0.00% | 165,003 |
| 2023-10-03 | 2023-09-28 | 5.957 | 26,742 | +0 | 0.00% | 159,303 |
| 2023-09-29 | 2023-09-27 | 6.159 | 26,742 | +0 | 0.00% | 164,703 |
| 2023-09-28 | 2023-09-26 | 6.204 | 26,742 | +0 | 0.00% | 165,903 |
| 2023-09-27 | 2023-09-25 | 6.327 | 26,742 | +0 | 0.00% | 169,203 |
| 2023-09-26 | 2023-09-22 | 6.473 | 26,742 | +0 | 0.00% | 173,103 |
| 2023-09-25 | 2023-09-21 | 6.462 | 26,742 | +0 | 0.00% | 172,803 |
| 2023-09-22 | 2023-09-20 | 6.305 | 26,742 | +0 | 0.00% | 168,603 |
| 2023-09-21 | 2023-09-19 | 6.406 | 26,742 | +0 | 0.00% | 171,303 |
| 2023-09-20 | 2023-09-18 | 6.529 | 26,742 | +0 | 0.00% | 174,603 |
| 2023-09-19 | 2023-09-15 | 6.552 | 26,742 | +0 | 0.00% | 175,203 |
| 2023-09-18 | 2023-09-14 | 6.462 | 26,742 | +0 | 0.00% | 172,803 |
| 2023-09-15 | 2023-09-13 | 6.451 | 26,742 | +0 | 0.00% | 172,503 |
| 2023-09-14 | 2023-09-12 | 6.473 | 26,742 | +0 | 0.00% | 173,103 |
| 2023-09-13 | 2023-09-11 | 6.563 | 26,742 | +0 | 0.00% | 175,503 |
| 2023-09-12 | 2023-09-07 | 6.630 | 26,742 | +0 | 0.00% | 177,303 |
| 2023-09-11 | 2023-09-06 | 6.933 | 26,742 | +0 | 0.00% | 185,403 |
| 2023-09-07 | 2023-09-05 | 6.854 | 26,742 | +0 | 0.00% | 183,303 |
| 2023-09-06 | 2023-09-04 | 6.978 | 26,742 | +0 | 0.00% | 186,603 |
| 2023-09-05 | 2023-08-31 | 6.395 | 26,742 | +0 | 0.00% | 171,003 |
| 2023-09-04 | 2023-08-30 | 6.439 | 26,742 | +0 | 0.00% | 172,203 |
| 2023-08-31 | 2023-08-29 | 6.596 | 26,742 | +0 | 0.00% | 176,403 |
| 2023-08-30 | 2023-08-28 | 6.395 | 26,742 | +0 | 0.00% | 171,003 |
| 2023-08-29 | 2023-08-25 | 6.383 | 26,742 | +0 | 0.00% | 170,703 |
| 2023-08-28 | 2023-08-24 | 6.395 | 26,742 | +0 | 0.00% | 171,003 |
| 2023-08-25 | 2023-08-23 | 6.406 | 26,742 | +0 | 0.00% | 171,303 |
| 2023-08-24 | 2023-08-22 | 6.619 | 26,742 | +0 | 0.00% | 177,003 |
| 2023-08-23 | 2023-08-21 | 6.686 | 26,742 | +0 | 0.00% | 178,803 |
| 2023-08-22 | 2023-08-18 | 6.709 | 26,742 | +0 | 0.00% | 179,403 |
| 2023-08-21 | 2023-08-17 | 6.742 | 26,742 | +0 | 0.00% | 180,303 |
| 2023-08-18 | 2023-08-16 | 6.720 | 26,742 | +0 | 0.00% | 179,703 |
| 2023-08-17 | 2023-08-15 | 6.709 | 26,742 | +0 | 0.00% | 179,403 |
| 2023-08-16 | 2023-08-14 | 6.596 | 26,742 | +0 | 0.00% | 176,403 |
| 2023-08-15 | 2023-08-11 | 6.776 | 26,742 | +0 | 0.00% | 181,203 |
| 2023-08-14 | 2023-08-10 | 7.068 | 26,742 | +0 | 0.00% | 189,003 |
| 2023-08-11 | 2023-08-09 | 7.056 | 26,742 | +0 | 0.00% | 188,703 |
| 2023-08-10 | 2023-08-08 | 7.124 | 26,742 | +0 | 0.00% | 190,503 |
| 2023-08-09 | 2023-08-07 | 7.393 | 26,742 | +0 | 0.00% | 197,703 |
| 2023-08-08 | 2023-08-04 | 7.449 | 26,742 | +0 | 0.00% | 199,203 |
| 2023-08-07 | 2023-08-03 | 7.561 | 26,742 | +0 | 0.00% | 202,203 |
| 2023-08-04 | 2023-08-02 | 7.236 | 26,742 | +0 | 0.00% | 193,503 |
| 2023-08-03 | 2023-08-01 | 7.382 | 26,742 | +0 | 0.00% | 197,403 |
| 2023-08-02 | 2023-07-31 | 7.539 | 26,742 | +0 | 0.00% | 201,603 |
| 2023-08-01 | 2023-07-28 | 7.359 | 26,742 | +0 | 0.00% | 196,803 |
| 2023-07-31 | 2023-07-27 | 6.933 | 26,742 | +0 | 0.00% | 185,403 |
| 2023-07-28 | 2023-07-26 | 6.754 | 26,742 | +0 | 0.00% | 180,603 |
| 2023-07-27 | 2023-07-25 | 6.742 | 26,742 | +0 | 0.00% | 180,303 |
| 2023-07-26 | 2023-07-24 | 6.372 | 26,742 | +0 | 0.00% | 170,403 |
| 2023-07-25 | 2023-07-21 | 6.484 | 26,742 | +0 | 0.00% | 173,403 |
| 2023-07-24 | 2023-07-20 | 6.496 | 26,742 | +0 | 0.00% | 173,703 |
| 2023-07-21 | 2023-07-19 | 6.372 | 26,742 | +0 | 0.00% | 170,403 |
| 2023-07-20 | 2023-07-18 | 6.260 | 26,742 | +0 | 0.00% | 167,403 |
| 2023-07-19 | 2023-07-14 | 6.395 | 26,742 | +0 | 0.00% | 171,003 |
| 2023-07-18 | 2023-07-13 | 6.529 | 26,742 | +0 | 0.00% | 174,603 |
| 2023-07-14 | 2023-07-12 | 6.249 | 26,742 | +0 | 0.00% | 167,103 |
| 2023-07-13 | 2023-07-11 | 6.170 | 26,742 | +0 | 0.00% | 165,003 |
| 2023-07-12 | 2023-07-10 | 6.002 | 26,742 | +0 | 0.00% | 160,503 |
| 2023-07-11 | 2023-07-07 | 5.901 | 26,742 | +0 | 0.00% | 157,803 |
| 2023-07-10 | 2023-07-06 | 5.845 | 26,742 | +0 | 0.00% | 156,303 |
| 2023-07-07 | 2023-07-05 | 5.991 | 26,742 | +0 | 0.00% | 160,203 |
| 2023-07-06 | 2023-07-04 | 6.013 | 26,742 | +0 | 0.00% | 160,803 |
| 2023-07-05 | 2023-07-03 | 6.071 | 26,742 | +0 | 0.00% | 162,360 |
| 2023-07-04 | 2023-06-30 | 5.980 | 26,742 | +504 | 0.00% | 159,914 |
| 2023-07-03 | 2023-06-29 | 5.774 | 26,238 | +0 | 0.00% | 151,500 |
| 2023-06-30 | 2023-06-28 | 5.923 | 26,238 | +0 | 0.00% | 155,400 |
| 2023-06-29 | 2023-06-27 | 5.934 | 26,238 | +0 | 0.00% | 155,700 |
| 2023-06-28 | 2023-06-26 | 5.683 | 26,238 | +0 | 0.00% | 149,100 |
| 2023-06-27 | 2023-06-23 | 5.671 | 26,238 | +0 | 0.00% | 148,800 |
| 2023-06-26 | 2023-06-21 | 5.740 | 26,238 | +0 | 0.00% | 150,600 |
| 2023-06-23 | 2023-06-20 | 5.911 | 26,238 | +0 | 0.00% | 155,100 |
| 2023-06-21 | 2023-06-19 | 6.003 | 26,238 | +0 | 0.00% | 157,500 |
| 2023-06-20 | 2023-06-16 | 6.266 | 26,238 | +0 | 0.00% | 164,400 |
| 2023-06-19 | 2023-06-15 | 6.289 | 26,238 | +0 | 0.00% | 165,000 |
| 2023-06-16 | 2023-06-14 | 5.888 | 26,238 | +0 | 0.00% | 154,500 |
| 2023-06-15 | 2023-06-13 | 5.717 | 26,238 | +0 | 0.00% | 150,000 |
| 2023-06-14 | 2023-06-12 | 5.717 | 26,238 | +0 | 0.00% | 150,000 |
| 2023-06-13 | 2023-06-09 | 5.774 | 26,238 | +0 | 0.00% | 151,500 |
| 2023-06-12 | 2023-06-08 | 5.694 | 26,238 | +0 | 0.00% | 149,400 |
| 2023-06-09 | 2023-06-07 | 6.037 | 26,238 | +0 | 0.00% | 158,400 |
| 2023-06-08 | 2023-06-06 | 5.946 | 26,238 | +0 | 0.00% | 156,000 |
| 2023-06-07 | 2023-06-05 | 6.003 | 26,238 | +0 | 0.00% | 157,500 |
| 2023-06-06 | 2023-06-02 | 6.129 | 26,238 | +0 | 0.00% | 160,800 |
| 2023-06-05 | 2023-06-01 | 5.854 | 26,238 | +0 | 0.00% | 153,600 |
| 2023-06-02 | 2023-05-31 | 5.866 | 26,238 | +0 | 0.00% | 153,900 |
| 2023-06-01 | 2023-05-30 | 5.923 | 26,238 | +0 | 0.00% | 155,400 |
| 2023-05-31 | 2023-05-29 | 5.866 | 26,238 | +0 | 0.00% | 153,900 |
| 2023-05-30 | 2023-05-25 | 5.980 | 26,238 | +0 | 0.00% | 156,900 |
| 2023-05-29 | 2023-05-24 | 6.060 | 26,238 | +0 | 0.00% | 159,000 |
| 2023-05-25 | 2023-05-23 | 6.289 | 26,238 | +0 | 0.00% | 165,000 |
| 2023-05-24 | 2023-05-22 | 6.266 | 26,238 | +0 | 0.00% | 164,400 |
| 2023-05-23 | 2023-05-19 | 6.106 | 26,238 | +0 | 0.00% | 160,200 |
| 2023-05-22 | 2023-05-18 | 6.163 | 26,238 | +0 | 0.00% | 161,700 |
| 2023-05-19 | 2023-05-17 | 6.129 | 26,238 | +0 | 0.00% | 160,800 |
| 2023-05-18 | 2023-05-16 | 6.426 | 26,238 | +0 | 0.00% | 168,600 |
| 2023-05-17 | 2023-05-15 | 6.872 | 26,238 | +0 | 0.00% | 180,300 |
| 2023-05-16 | 2023-05-12 | 6.872 | 26,238 | +0 | 0.00% | 180,300 |
| 2023-05-15 | 2023-05-11 | 7.089 | 26,238 | +0 | 0.00% | 186,000 |
| 2023-05-12 | 2023-05-10 | 7.123 | 26,238 | +0 | 0.00% | 186,900 |
| 2023-05-11 | 2023-05-09 | 7.352 | 26,238 | +0 | 0.00% | 192,900 |
| 2023-05-10 | 2023-05-08 | 7.272 | 26,238 | +0 | 0.00% | 190,800 |
| 2023-05-09 | 2023-05-05 | 7.501 | 26,238 | +0 | 0.00% | 196,800 |
| 2023-05-08 | 2023-05-04 | 7.661 | 26,238 | +0 | 0.00% | 201,000 |
| 2023-05-05 | 2023-05-03 | 7.558 | 26,238 | +0 | 0.00% | 198,300 |
| 2023-05-04 | 2023-05-02 | 7.512 | 26,238 | +0 | 0.00% | 197,100 |
| 2023-05-03 | 2023-04-28 | 7.523 | 26,238 | +0 | 0.00% | 197,400 |
| 2023-05-02 | 2023-04-27 | 7.638 | 26,238 | +0 | 0.00% | 200,400 |
| 2023-04-28 | 2023-04-26 | 7.558 | 26,238 | +0 | 0.00% | 198,300 |
| 2023-04-27 | 2023-04-25 | 7.352 | 26,238 | +0 | 0.00% | 192,900 |
| 2023-04-26 | 2023-04-24 | 7.569 | 26,238 | +0 | 0.00% | 198,600 |
| 2023-04-25 | 2023-04-21 | 7.558 | 26,238 | +0 | 0.00% | 198,300 |
| 2023-04-24 | 2023-04-20 | 7.649 | 26,238 | +0 | 0.00% | 200,700 |
| 2023-04-21 | 2023-04-19 | 7.718 | 26,238 | +0 | 0.00% | 202,500 |
| 2023-04-20 | 2023-04-18 | 7.878 | 26,238 | +0 | 0.00% | 206,700 |
| 2023-04-19 | 2023-04-17 | 8.004 | 26,238 | +0 | 0.00% | 210,000 |
| 2023-04-18 | 2023-04-14 | 7.969 | 26,238 | +0 | 0.00% | 209,100 |
| 2023-04-17 | 2023-04-13 | 7.958 | 26,238 | +0 | 0.00% | 208,800 |
| 2023-04-14 | 2023-04-12 | 7.775 | 26,238 | +0 | 0.00% | 204,000 |
| 2023-04-13 | 2023-04-11 | 7.924 | 26,238 | +0 | 0.00% | 207,900 |
| 2023-04-12 | 2023-04-06 | 7.718 | 26,238 | +0 | 0.00% | 202,500 |
| 2023-04-11 | 2023-04-04 | 7.501 | 26,238 | +0 | 0.00% | 196,800 |
| 2023-04-06 | 2023-04-03 | 7.684 | 26,238 | +0 | 0.00% | 201,600 |
| 2023-04-04 | 2023-03-31 | 7.398 | 26,238 | +0 | 0.00% | 194,100 |
| 2023-04-03 | 2023-03-30 | 7.546 | 26,238 | +0 | 0.00% | 198,000 |
| 2023-03-31 | 2023-03-29 | 7.592 | 26,238 | +0 | 0.00% | 199,200 |
| 2023-03-30 | 2023-03-28 | 7.626 | 26,238 | +0 | 0.00% | 200,100 |
| 2023-03-29 | 2023-03-27 | 7.523 | 26,238 | +0 | 0.00% | 197,400 |
| 2023-03-28 | 2023-03-24 | 7.752 | 26,238 | +0 | 0.00% | 203,400 |
| 2023-03-27 | 2023-03-23 | 8.164 | 26,238 | +0 | 0.00% | 214,200 |
| 2023-03-24 | 2023-03-22 | 8.164 | 26,238 | +0 | 0.00% | 214,200 |
| 2023-03-23 | 2023-03-21 | 8.141 | 26,238 | +0 | 0.00% | 213,600 |
| 2023-03-22 | 2023-03-20 | 7.775 | 26,238 | +0 | 0.00% | 204,000 |
| 2023-03-21 | 2023-03-17 | 8.175 | 26,238 | +0 | 0.00% | 214,500 |
| 2023-03-20 | 2023-03-16 | 8.187 | 26,238 | +0 | 0.00% | 214,800 |
| 2023-03-17 | 2023-03-15 | 8.278 | 26,238 | +0 | 0.00% | 217,200 |
| 2023-03-16 | 2023-03-14 | 7.947 | 26,238 | +0 | 0.00% | 208,500 |
| 2023-03-15 | 2023-03-13 | 8.598 | 26,238 | +0 | 0.00% | 225,600 |
| 2023-03-14 | 2023-03-10 | 8.575 | 26,238 | +0 | 0.00% | 225,000 |
| 2023-03-13 | 2023-03-09 | 8.930 | 26,238 | +0 | 0.00% | 234,300 |
| 2023-03-10 | 2023-03-08 | 9.273 | 26,238 | +0 | 0.00% | 243,300 |
| 2023-03-09 | 2023-03-07 | 9.490 | 26,238 | +0 | 0.00% | 249,000 |
| 2023-03-08 | 2023-03-06 | 9.433 | 26,238 | +0 | 0.00% | 247,500 |
| 2023-03-07 | 2023-03-03 | 9.810 | 26,238 | +0 | 0.00% | 257,400 |
| 2023-03-06 | 2023-03-02 | 9.764 | 26,238 | +0 | 0.00% | 256,200 |
| 2023-03-03 | 2023-03-01 | 9.707 | 26,238 | +0 | 0.00% | 254,700 |
| 2023-03-02 | 2023-02-28 | 9.170 | 26,238 | +0 | 0.00% | 240,600 |
| 2023-03-01 | 2023-02-27 | 9.147 | 26,238 | +0 | 0.00% | 240,000 |
| 2023-02-28 | 2023-02-24 | 9.273 | 26,238 | +0 | 0.00% | 243,300 |
| 2023-02-27 | 2023-02-23 | 9.582 | 26,238 | +0 | 0.00% | 251,400 |
| 2023-02-24 | 2023-02-22 | 9.925 | 26,238 | +0 | 0.00% | 260,401 |
| 2023-02-23 | 2023-02-21 | 9.776 | 26,238 | +0 | 0.00% | 256,500 |
| 2023-02-22 | 2023-02-20 | 9.902 | 26,238 | +0 | 0.00% | 259,801 |
| 2023-02-21 | 2023-02-17 | 9.239 | 26,238 | +0 | 0.00% | 242,400 |
| 2023-02-20 | 2023-02-16 | 9.353 | 26,238 | +0 | 0.00% | 245,400 |
| 2023-02-17 | 2023-02-15 | 9.582 | 26,238 | +0 | 0.00% | 251,400 |
| 2023-02-16 | 2023-02-14 | 9.799 | 26,238 | +0 | 0.00% | 257,100 |
| 2023-02-15 | 2023-02-13 | 9.776 | 26,238 | +0 | 0.00% | 256,500 |
| 2023-02-14 | 2023-02-10 | 9.547 | 26,238 | +0 | 0.00% | 250,500 |
| 2023-02-13 | 2023-02-09 | 9.776 | 26,238 | +0 | 0.00% | 256,500 |
| 2023-02-10 | 2023-02-08 | 9.479 | 26,238 | +0 | 0.00% | 248,700 |
| 2023-02-09 | 2023-02-07 | 9.582 | 26,238 | +0 | 0.00% | 251,400 |
| 2023-02-08 | 2023-02-06 | 9.696 | 26,238 | +0 | 0.00% | 254,400 |
| 2023-02-07 | 2023-02-03 | 10.188 | 26,238 | +0 | 0.00% | 267,301 |
| 2023-02-06 | 2023-02-02 | 10.382 | 26,238 | +0 | 0.00% | 272,401 |
| 2023-02-03 | 2023-02-01 | 10.290 | 26,238 | +0 | 0.00% | 270,001 |
| 2023-02-02 | 2023-01-31 | 10.336 | 26,238 | +0 | 0.00% | 271,201 |
| 2023-02-01 | 2023-01-30 | 10.588 | 26,238 | +0 | 0.00% | 277,801 |
| 2023-01-31 | 2023-01-27 | 11.182 | 26,238 | +0 | 0.00% | 293,401 |
| 2023-01-30 | 2023-01-26 | 11.022 | 26,238 | +0 | 0.00% | 289,201 |
| 2023-01-27 | 2023-01-20 | 10.473 | 26,238 | +0 | 0.00% | 274,801 |
| 2023-01-26 | 2023-01-19 | 10.165 | 26,238 | +0 | 0.00% | 266,701 |
| 2023-01-20 | 2023-01-18 | 9.913 | 26,238 | +0 | 0.00% | 260,101 |
| 2023-01-19 | 2023-01-17 | 9.936 | 26,238 | +0 | 0.00% | 260,701 |
| 2023-01-18 | 2023-01-16 | 10.107 | 26,238 | +0 | 0.00% | 265,201 |
| 2023-01-17 | 2023-01-13 | 10.256 | 26,238 | +0 | 0.00% | 269,101 |
| 2023-01-16 | 2023-01-12 | 9.902 | 26,238 | +0 | 0.00% | 259,801 |
| 2023-01-13 | 2023-01-11 | 9.913 | 26,238 | +0 | 0.00% | 260,101 |
| 2023-01-12 | 2023-01-10 | 9.970 | 26,238 | +0 | 0.00% | 261,601 |
| 2023-01-11 | 2023-01-09 | 10.119 | 26,238 | +0 | 0.00% | 265,501 |
| 2023-01-10 | 2023-01-06 | 9.730 | 26,238 | +0 | 0.00% | 255,300 |
| 2023-01-09 | 2023-01-05 | 9.536 | 26,238 | +0 | 0.00% | 250,200 |
| 2023-01-06 | 2023-01-04 | 9.376 | 26,238 | +0 | 0.00% | 246,000 |
| 2023-01-05 | 2023-01-03 | 8.953 | 26,238 | +0 | 0.00% | 234,900 |
| 2023-01-04 | 2022-12-30 | 8.884 | 26,238 | +0 | 0.00% | 233,100 |
| 2023-01-03 | 2022-12-29 | 8.713 | 26,238 | +0 | 0.00% | 228,600 |
| 2022-12-30 | 2022-12-28 | 8.884 | 26,238 | +0 | 0.00% | 233,100 |
| 2022-12-29 | 2022-12-23 | 9.021 | 26,238 | +0 | 0.00% | 236,700 |
| 2022-12-28 | 2022-12-22 | 9.044 | 26,238 | +0 | 0.00% | 237,300 |
| 2022-12-23 | 2022-12-21 | 8.724 | 26,238 | +0 | 0.00% | 228,900 |
| 2022-12-22 | 2022-12-20 | 8.450 | 26,238 | +0 | 0.00% | 221,700 |
| 2022-12-21 | 2022-12-19 | 8.678 | 26,238 | +0 | 0.00% | 227,700 |
| 2022-12-20 | 2022-12-16 | 9.056 | 26,238 | +0 | 0.00% | 237,600 |
| 2022-12-19 | 2022-12-15 | 8.758 | 26,238 | +0 | 0.00% | 229,800 |
| 2022-12-16 | 2022-12-14 | 8.941 | 26,238 | +0 | 0.00% | 234,600 |
| 2022-12-15 | 2022-12-13 | 8.918 | 26,238 | +0 | 0.00% | 234,000 |
| 2022-12-14 | 2022-12-12 | 9.033 | 26,238 | +0 | 0.00% | 237,000 |
| 2022-12-13 | 2022-12-09 | 9.536 | 26,238 | +0 | 0.00% | 250,200 |
| 2022-12-12 | 2022-12-08 | 8.713 | 26,238 | +0 | 0.00% | 228,600 |
| 2022-12-09 | 2022-12-07 | 8.575 | 26,238 | +0 | 0.00% | 225,000 |
| 2022-12-08 | 2022-12-06 | 8.918 | 26,238 | +0 | 0.00% | 234,000 |
| 2022-12-07 | 2022-12-05 | 9.078 | 26,238 | +0 | 0.00% | 238,200 |
| 2022-12-06 | 2022-12-02 | 8.472 | 26,238 | +0 | 0.00% | 222,300 |
| 2022-12-05 | 2022-12-01 | 8.690 | 26,238 | +0 | 0.00% | 228,000 |
| 2022-12-02 | 2022-11-30 | 8.129 | 26,238 | +0 | 0.00% | 213,300 |
| 2022-12-01 | 2022-11-29 | 7.764 | 26,238 | +0 | 0.00% | 203,700 |
| 2022-11-30 | 2022-11-28 | 7.352 | 26,238 | +0 | 0.00% | 192,900 |
| 2022-11-29 | 2022-11-25 | 8.111 | 26,238 | +0 | 0.00% | 212,817 |
| 2022-11-28 | 2022-11-24 | 8.015 | 26,238 | +1,161 | 0.00% | 210,306 |
| 2022-11-25 | 2022-11-23 | 7.656 | 25,077 | +0 | 0.00% | 192,000 |
| 2022-11-24 | 2022-11-22 | 7.525 | 25,077 | +0 | 0.00% | 188,700 |
| 2022-11-23 | 2022-11-21 | 7.597 | 25,077 | +0 | 0.00% | 190,500 |
| 2022-11-22 | 2022-11-18 | 7.932 | 25,077 | +0 | 0.00% | 198,900 |
| 2022-11-21 | 2022-11-17 | 8.183 | 25,077 | +0 | 0.00% | 205,200 |
| 2022-11-18 | 2022-11-16 | 8.195 | 25,077 | +0 | 0.00% | 205,500 |
| 2022-11-17 | 2022-11-15 | 8.231 | 25,077 | +0 | 0.00% | 206,400 |
| 2022-11-16 | 2022-11-14 | 7.405 | 25,077 | +0 | 0.00% | 185,700 |
| 2022-11-15 | 2022-11-11 | 7.118 | 25,077 | +0 | 0.00% | 178,500 |
| 2022-11-14 | 2022-11-10 | 6.269 | 25,077 | +0 | 0.00% | 157,200 |
| 2022-11-11 | 2022-11-09 | 6.412 | 25,077 | +0 | 0.00% | 160,800 |
| 2022-11-10 | 2022-11-08 | 6.532 | 25,077 | +0 | 0.00% | 163,800 |
| 2022-11-09 | 2022-11-07 | 6.652 | 25,077 | +0 | 0.00% | 166,800 |
| 2022-11-08 | 2022-11-04 | 6.269 | 25,077 | +0 | 0.00% | 157,200 |
| 2022-11-07 | 2022-11-03 | 6.006 | 25,077 | +0 | 0.00% | 150,600 |
| 2022-11-04 | 2022-11-02 | 5.958 | 25,077 | +0 | 0.00% | 149,400 |
| 2022-11-03 | 2022-11-01 | 5.694 | 25,077 | +0 | 0.00% | 142,800 |
| 2022-11-02 | 2022-10-31 | 5.240 | 25,077 | +0 | 0.00% | 131,400 |
| 2022-11-01 | 2022-10-28 | 5.336 | 25,077 | +0 | 0.00% | 133,800 |
| 2022-10-31 | 2022-10-27 | 5.814 | 25,077 | +0 | 0.00% | 145,800 |
| 2022-10-28 | 2022-10-26 | 5.611 | 25,077 | +0 | 0.00% | 140,700 |
| 2022-10-27 | 2022-10-25 | 5.479 | 25,077 | +0 | 0.00% | 137,400 |
| 2022-10-26 | 2022-10-24 | 5.694 | 25,077 | +0 | 0.00% | 142,800 |
| 2022-10-25 | 2022-10-21 | 5.970 | 25,077 | +0 | 0.00% | 149,700 |
| 2022-10-24 | 2022-10-20 | 6.065 | 25,077 | +0 | 0.00% | 152,100 |
| 2022-10-21 | 2022-10-19 | 6.113 | 25,077 | +0 | 0.00% | 153,300 |
| 2022-10-20 | 2022-10-18 | 6.317 | 25,077 | +0 | 0.00% | 158,400 |
| 2022-10-19 | 2022-10-17 | 6.017 | 25,077 | +0 | 0.00% | 150,900 |
| 2022-10-18 | 2022-10-14 | 6.185 | 25,077 | +0 | 0.00% | 155,100 |
| 2022-10-17 | 2022-10-13 | 6.197 | 25,077 | +0 | 0.00% | 155,400 |
| 2022-10-14 | 2022-10-12 | 6.221 | 25,077 | +0 | 0.00% | 156,000 |
| 2022-10-13 | 2022-10-11 | 5.982 | 25,077 | +0 | 0.00% | 150,000 |
| 2022-10-12 | 2022-10-10 | 5.838 | 25,077 | +0 | 0.00% | 146,400 |
| 2022-10-11 | 2022-10-07 | 6.149 | 25,077 | +0 | 0.00% | 154,200 |
| 2022-10-10 | 2022-10-06 | 6.376 | 25,077 | +0 | 0.00% | 159,900 |
| 2022-10-07 | 2022-10-05 | 6.329 | 25,077 | +0 | 0.00% | 158,700 |
| 2022-10-06 | 2022-10-03 | 5.946 | 25,077 | +0 | 0.00% | 149,100 |
| 2022-10-05 | 2022-09-30 | 5.982 | 25,077 | +0 | 0.00% | 150,000 |
| 2022-10-03 | 2022-09-29 | 6.006 | 25,077 | +0 | 0.00% | 150,600 |
| 2022-09-30 | 2022-09-28 | 6.329 | 25,077 | +0 | 0.00% | 158,700 |
| 2022-09-29 | 2022-09-27 | 6.532 | 25,077 | +0 | 0.00% | 163,800 |
| 2022-09-28 | 2022-09-26 | 6.269 | 25,077 | +0 | 0.00% | 157,200 |
| 2022-09-27 | 2022-09-23 | 6.221 | 25,077 | +0 | 0.00% | 156,000 |
| 2022-09-26 | 2022-09-22 | 6.412 | 25,077 | +0 | 0.00% | 160,800 |
| 2022-09-23 | 2022-09-21 | 6.520 | 25,077 | +0 | 0.00% | 163,500 |
| 2022-09-22 | 2022-09-20 | 6.783 | 25,077 | +0 | 0.00% | 170,100 |
| 2022-09-21 | 2022-09-19 | 6.663 | 25,077 | +0 | 0.00% | 167,100 |
| 2022-09-20 | 2022-09-16 | 6.771 | 25,077 | +0 | 0.00% | 169,800 |
| 2022-09-19 | 2022-09-15 | 7.154 | 25,077 | +0 | 0.00% | 179,400 |
| 2022-09-16 | 2022-09-14 | 7.106 | 25,077 | +0 | 0.00% | 178,200 |
| 2022-09-15 | 2022-09-13 | 7.298 | 25,077 | +0 | 0.00% | 183,000 |
| 2022-09-14 | 2022-09-09 | 6.998 | 25,077 | +0 | 0.00% | 175,500 |
| 2022-09-13 | 2022-09-08 | 6.699 | 25,077 | +0 | 0.00% | 168,000 |
| 2022-09-09 | 2022-09-07 | 6.759 | 25,077 | +0 | 0.00% | 169,500 |
| 2022-09-08 | 2022-09-06 | 6.831 | 25,077 | +0 | 0.00% | 171,300 |
| 2022-09-07 | 2022-09-05 | 6.843 | 25,077 | +0 | 0.00% | 171,600 |
| 2022-09-06 | 2022-09-02 | 7.118 | 25,077 | +0 | 0.00% | 178,500 |
| 2022-09-05 | 2022-09-01 | 7.214 | 25,077 | +0 | 0.00% | 180,900 |
| 2022-09-02 | 2022-08-31 | 7.441 | 25,077 | +0 | 0.00% | 186,600 |
| 2022-09-01 | 2022-08-30 | 7.274 | 25,077 | +0 | 0.00% | 182,400 |
| 2022-08-31 | 2022-08-29 | 7.429 | 25,077 | +0 | 0.00% | 186,300 |
| 2022-08-30 | 2022-08-26 | 7.656 | 25,077 | +0 | 0.00% | 192,000 |
| 2022-08-29 | 2022-08-25 | 7.549 | 25,077 | +0 | 0.00% | 189,300 |
| 2022-08-26 | 2022-08-24 | 7.166 | 25,077 | +0 | 0.00% | 179,700 |
| 2022-08-25 | 2022-08-23 | 7.357 | 25,077 | +0 | 0.00% | 184,500 |
| 2022-08-24 | 2022-08-22 | 7.525 | 25,077 | +0 | 0.00% | 188,700 |
| 2022-08-23 | 2022-08-19 | 7.369 | 25,077 | +0 | 0.00% | 184,800 |
| 2022-08-22 | 2022-08-18 | 7.357 | 25,077 | +0 | 0.00% | 184,500 |
| 2022-08-19 | 2022-08-17 | 7.417 | 25,077 | +0 | 0.00% | 186,000 |
| 2022-08-18 | 2022-08-16 | 7.286 | 25,077 | +0 | 0.00% | 182,700 |
| 2022-08-17 | 2022-08-15 | 7.226 | 25,077 | +0 | 0.00% | 181,200 |
| 2022-08-16 | 2022-08-12 | 7.321 | 25,077 | +0 | 0.00% | 183,600 |
| 2022-08-15 | 2022-08-11 | 7.178 | 25,077 | +0 | 0.00% | 180,000 |
| 2022-08-12 | 2022-08-10 | 7.046 | 25,077 | +0 | 0.00% | 176,700 |
| 2022-08-11 | 2022-08-09 | 7.214 | 25,077 | +0 | 0.00% | 180,900 |
| 2022-08-10 | 2022-08-08 | 7.405 | 25,077 | +0 | 0.00% | 185,700 |
| 2022-08-09 | 2022-08-05 | 7.393 | 25,077 | +0 | 0.00% | 185,400 |
| 2022-08-08 | 2022-08-04 | 6.975 | 25,077 | +0 | 0.00% | 174,900 |
| 2022-08-05 | 2022-08-03 | 7.130 | 25,077 | +0 | 0.00% | 178,800 |
| 2022-08-04 | 2022-08-02 | 7.345 | 25,077 | +0 | 0.00% | 184,200 |
| 2022-08-03 | 2022-08-01 | 7.190 | 25,077 | +0 | 0.00% | 180,300 |
| 2022-08-02 | 2022-07-29 | 7.357 | 25,077 | +0 | 0.00% | 184,500 |
| 2022-08-01 | 2022-07-28 | 7.644 | 25,077 | +0 | 0.00% | 191,700 |
| 2022-07-29 | 2022-07-27 | 8.302 | 25,077 | +0 | 0.00% | 208,200 |
| 2022-07-28 | 2022-07-26 | 8.817 | 25,077 | +0 | 0.00% | 221,100 |
| 2022-07-27 | 2022-07-25 | 8.673 | 25,077 | +0 | 0.00% | 217,500 |
| 2022-07-26 | 2022-07-22 | 8.422 | 25,077 | +0 | 0.00% | 211,200 |
| 2022-07-25 | 2022-07-21 | 8.338 | 25,077 | +0 | 0.00% | 209,100 |
| 2022-07-22 | 2022-07-20 | 8.374 | 25,077 | +0 | 0.00% | 210,000 |
| 2022-07-21 | 2022-07-19 | 8.051 | 25,077 | +0 | 0.00% | 201,900 |
| 2022-07-20 | 2022-07-18 | 7.979 | 25,077 | +0 | 0.00% | 200,100 |
| 2022-07-19 | 2022-07-15 | 7.884 | 25,077 | +0 | 0.00% | 197,700 |
| 2022-07-18 | 2022-07-14 | 8.302 | 25,077 | +0 | 0.00% | 208,200 |
| 2022-07-15 | 2022-07-13 | 8.470 | 25,077 | +0 | 0.00% | 212,400 |
| 2022-07-14 | 2022-07-12 | 8.566 | 25,077 | +0 | 0.00% | 214,800 |
| 2022-07-13 | 2022-07-11 | 8.757 | 25,077 | +0 | 0.00% | 219,600 |
| 2022-07-12 | 2022-07-08 | 9.271 | 25,077 | +0 | 0.00% | 232,500 |
| 2022-07-11 | 2022-07-07 | 9.176 | 25,077 | +0 | 0.00% | 230,100 |
| 2022-07-08 | 2022-07-06 | 9.188 | 25,077 | +0 | 0.00% | 230,400 |
| 2022-07-07 | 2022-07-05 | 9.104 | 25,077 | +0 | 0.00% | 228,300 |
| 2022-07-06 | 2022-07-04 | 9.922 | 25,077 | +0 | 0.00% | 248,809 |
| 2022-07-05 | 2022-06-30 | 10.362 | 25,077 | +525 | 0.00% | 259,840 |
| 2022-07-04 | 2022-06-29 | 10.178 | 24,552 | +0 | 0.00% | 249,900 |
| 2022-06-30 | 2022-06-28 | 10.472 | 24,552 | +0 | 0.00% | 257,100 |
| 2022-06-29 | 2022-06-27 | 10.337 | 24,552 | +0 | 0.00% | 253,800 |
| 2022-06-28 | 2022-06-24 | 9.958 | 24,552 | +0 | 0.00% | 244,500 |
| 2022-06-27 | 2022-06-23 | 9.005 | 24,552 | +0 | 0.00% | 221,100 |
| 2022-06-24 | 2022-06-22 | 9.152 | 24,552 | +0 | 0.00% | 224,700 |
| 2022-06-23 | 2022-06-21 | 9.677 | 24,552 | +0 | 0.00% | 237,600 |
| 2022-06-22 | 2022-06-20 | 9.629 | 24,552 | +0 | 0.00% | 236,400 |
| 2022-06-21 | 2022-06-17 | 8.724 | 24,552 | +0 | 0.00% | 214,200 |
| 2022-06-20 | 2022-06-16 | 8.834 | 24,552 | +0 | 0.00% | 216,900 |
| 2022-06-17 | 2022-06-15 | 9.311 | 24,552 | +0 | 0.00% | 228,600 |
| 2022-06-16 | 2022-06-14 | 8.737 | 24,552 | +0 | 0.00% | 214,500 |
| 2022-06-15 | 2022-06-13 | 8.871 | 24,552 | +0 | 0.00% | 217,800 |
| 2022-06-14 | 2022-06-10 | 9.299 | 24,552 | +0 | 0.00% | 228,300 |
| 2022-06-13 | 2022-06-09 | 9.311 | 24,552 | +0 | 0.00% | 228,600 |
| 2022-06-10 | 2022-06-08 | 9.800 | 24,552 | +0 | 0.00% | 240,600 |
| 2022-06-09 | 2022-06-07 | 9.714 | 24,552 | +0 | 0.00% | 238,500 |
| 2022-06-08 | 2022-06-06 | 9.739 | 24,552 | +0 | 0.00% | 239,100 |
| 2022-06-07 | 2022-06-02 | 9.152 | 24,552 | +0 | 0.00% | 224,700 |
| 2022-06-06 | 2022-06-01 | 9.457 | 24,552 | +0 | 0.00% | 232,200 |
| 2022-06-02 | 2022-05-31 | 9.531 | 24,552 | +0 | 0.00% | 234,000 |
| 2022-06-01 | 2022-05-30 | 8.944 | 24,552 | +0 | 0.00% | 219,600 |
| 2022-05-31 | 2022-05-27 | 8.553 | 24,552 | +0 | 0.00% | 210,000 |
| 2022-05-30 | 2022-05-26 | 8.688 | 24,552 | +0 | 0.00% | 213,300 |
| 2022-05-27 | 2022-05-25 | 8.822 | 24,552 | +0 | 0.00% | 216,600 |
| 2022-05-26 | 2022-05-24 | 8.370 | 24,552 | +0 | 0.00% | 205,500 |
| 2022-05-25 | 2022-05-23 | 9.054 | 24,552 | +0 | 0.00% | 222,300 |
| 2022-05-24 | 2022-05-20 | 9.543 | 24,552 | +0 | 0.00% | 234,300 |
| 2022-05-23 | 2022-05-19 | 9.702 | 24,552 | +0 | 0.00% | 238,200 |
| 2022-05-20 | 2022-05-18 | 9.653 | 24,552 | +0 | 0.00% | 237,000 |
| 2022-05-19 | 2022-05-17 | 8.993 | 24,552 | +0 | 0.00% | 220,800 |
| 2022-05-18 | 2022-05-16 | 8.566 | 24,552 | +0 | 0.00% | 210,300 |
| 2022-05-17 | 2022-05-13 | 8.370 | 24,552 | +0 | 0.00% | 205,500 |
| 2022-05-16 | 2022-05-12 | 8.187 | 24,552 | +0 | 0.00% | 201,000 |
| 2022-05-13 | 2022-05-11 | 8.260 | 24,552 | +0 | 0.00% | 202,800 |
| 2022-05-12 | 2022-05-10 | 8.187 | 24,552 | +0 | 0.00% | 201,000 |
| 2022-05-11 | 2022-05-06 | 8.504 | 24,552 | +0 | 0.00% | 208,800 |
| 2022-05-10 | 2022-05-05 | 9.250 | 24,552 | +0 | 0.00% | 227,100 |
| 2022-05-06 | 2022-05-04 | 9.005 | 24,552 | +0 | 0.00% | 221,100 |
| 2022-05-05 | 2022-05-03 | 9.176 | 24,552 | +0 | 0.00% | 225,300 |
| 2022-05-04 | 2022-04-29 | 9.128 | 24,552 | +0 | 0.00% | 224,100 |
| 2022-05-03 | 2022-04-28 | 8.773 | 24,552 | +0 | 0.00% | 215,400 |
| 2022-04-29 | 2022-04-27 | 8.651 | 24,552 | +0 | 0.00% | 212,400 |
| 2022-04-28 | 2022-04-26 | 8.492 | 24,552 | +0 | 0.00% | 208,500 |
| 2022-04-27 | 2022-04-25 | 8.040 | 24,552 | +0 | 0.00% | 197,400 |
| 2022-04-26 | 2022-04-22 | 8.639 | 24,552 | +0 | 0.00% | 212,100 |
| 2022-04-25 | 2022-04-21 | 8.456 | 24,552 | +0 | 0.00% | 207,600 |
| 2022-04-22 | 2022-04-20 | 8.761 | 24,552 | +0 | 0.00% | 215,100 |
| 2022-04-21 | 2022-04-19 | 8.529 | 24,552 | +0 | 0.00% | 209,400 |
| 2022-04-20 | 2022-04-14 | 9.079 | 24,552 | +0 | 0.00% | 222,900 |
| 2022-04-19 | 2022-04-13 | 8.358 | 24,552 | +0 | 0.00% | 205,200 |
| 2022-04-14 | 2022-04-12 | 8.749 | 24,552 | +0 | 0.00% | 214,800 |
| 2022-04-13 | 2022-04-11 | 8.724 | 24,552 | +0 | 0.00% | 214,200 |
| 2022-04-12 | 2022-04-08 | 9.348 | 24,552 | +0 | 0.00% | 229,500 |
| 2022-04-11 | 2022-04-07 | 9.433 | 24,552 | +0 | 0.00% | 231,600 |
| 2022-04-08 | 2022-04-06 | 10.093 | 24,552 | +0 | 0.00% | 247,800 |
| 2022-04-07 | 2022-04-04 | 10.557 | 24,552 | +0 | 0.00% | 259,200 |
| 2022-04-06 | 2022-04-01 | 10.447 | 24,552 | +0 | 0.00% | 256,500 |
| 2022-04-04 | 2022-03-31 | 10.496 | 24,552 | +0 | 0.00% | 257,700 |
| 2022-04-01 | 2022-03-30 | 10.850 | 24,552 | +0 | 0.00% | 266,400 |
| 2022-03-31 | 2022-03-29 | 10.105 | 24,552 | +0 | 0.00% | 248,100 |
| 2022-03-30 | 2022-03-28 | 10.240 | 24,552 | +0 | 0.00% | 251,400 |
| 2022-03-29 | 2022-03-25 | 10.362 | 24,552 | +0 | 0.00% | 254,400 |
| 2022-03-28 | 2022-03-24 | 10.777 | 24,552 | +0 | 0.00% | 264,600 |
| 2022-03-25 | 2022-03-23 | 10.423 | 24,552 | +0 | 0.00% | 255,900 |
| 2022-03-24 | 2022-03-22 | 10.337 | 24,552 | +0 | 0.00% | 253,800 |
| 2022-03-23 | 2022-03-21 | 10.362 | 24,552 | +0 | 0.00% | 254,400 |
| 2022-03-22 | 2022-03-18 | 11.095 | 24,552 | +0 | 0.00% | 272,400 |
| 2022-03-21 | 2022-03-17 | 10.814 | 24,552 | +0 | 0.00% | 265,500 |
| 2022-03-18 | 2022-03-16 | 9.531 | 24,552 | +0 | 0.00% | 234,000 |
| 2022-03-17 | 2022-03-15 | 8.566 | 24,552 | +0 | 0.00% | 210,300 |
| 2022-03-16 | 2022-03-14 | 9.018 | 24,552 | +0 | 0.00% | 221,400 |
| 2022-03-15 | 2022-03-11 | 9.983 | 24,552 | +24,552 | 0.00% | 245,100 |
| 2020-06-09 | 2020-06-05 | 8.845 | 0 | -3,143 | ||
| 2020-06-05 | 2020-06-03 | 8.858 | 3,143 | +3,143 | 0.00% | 27,841 |
| 2020-05-20 | 2020-05-18 | 7.535 | 0 | -3,143 | ||
| 2020-05-19 | 2020-05-15 | 7.000 | 3,143 | +3,143 | 0.00% | 22,001 |
| 2019-01-17 | 2019-01-15 | 4.364 | 0 | -7,631 | ||
| 2019-01-14 | 2019-01-10 | 4.154 | 7,631 | +7,631 | 0.00% | 31,702 |
| 2017-08-16 | 2017-08-14 | 9.389 | 0 | -2,884 | ||
| 2017-07-17 | 2017-07-13 | 9.587 | 2,884 | +2,884 | 0.00% | 27,649 |
| 2017-02-22 | 2017-02-20 | 7.505 | 0 | -7,062 | ||
| 2017-02-01 | 2017-01-25 | 7.236 | 7,062 | +7,062 | 0.00% | 51,102 |
| 2015-08-24 | 2015-08-20 | 24.690 | 0 | -3,329 | ||
| 2015-07-10 | 2015-07-08 | 20.833 | 3,329 | +60 | 0.00% | 69,352 |
| 2015-06-02 | 2015-05-29 | 26.828 | 3,269 | +3,269 | 0.00% | 87,702 |
| 2015-01-21 | 2015-01-19 | 19.548 | 0 | -1,308 | ||
| 2015-01-15 | 2015-01-13 | 20.527 | 1,308 | -1,307 | 0.00% | 26,849 |
| 2015-01-14 | 2015-01-12 | 19.548 | 2,615 | +1,307 | 0.00% | 51,117 |
| 2015-01-02 | 2014-12-29 | 76.600 | 1,308 | +654 | 0.00% | 100,193 |
| 2014-12-29 | 2014-12-22 | 73.052 | 654 | +654 | 0.00% | 47,776 |
| 2013-09-11 | 2013-09-09 | 77.979 | 0 | -1,462 | ||
| 2013-07-22 | 2013-07-18 | 63.409 | 1,462 | +1,462 | 0.00% | 92,704 |
| 2012-11-14 | 2012-11-12 | 33.804 | 0 | -564 | ||
| 2012-07-23 | 2012-07-19 | 21.747 | 564 | +12 | 0.00% | 12,265 |
| 2012-05-24 | 2012-05-22 | 23.849 | 552 | +497 | 0.00% | 13,165 |
| 2012-05-23 | 2012-05-21 | 23.559 | 55 | +55 | 0.00% | 1,296 |
| 2011-11-01 | 2011-10-28 | 33.044 | 0 | -545 | ||
| 2011-10-26 | 2011-10-24 | 31.061 | 545 | +545 | 0.00% | 16,928 |
| 2011-04-28 | 2011-04-26 | 78.431 | 0 | -536 | ||
| 2011-04-27 | 2011-04-21 | 80.224 | 536 | +536 | 0.00% | 43,000 |
| 2010-05-24 | 2010-05-19 | 50.897 | 0 | -618 | ||
| 2010-05-12 | 2010-05-10 | 50.897 | 618 | +618 | 0.00% | 31,455 |
| 2010-04-13 | 2010-04-09 | 52.063 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy