History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.440 14,720 +0 0.00% 65,357
2025-10-13 2025-10-09 4.320 14,720 +0 0.00% 63,590
2025-10-10 2025-10-08 4.240 14,720 +0 0.00% 62,413
2025-10-09 2025-10-06 4.240 14,720 +0 0.00% 62,413
2025-10-08 2025-10-03 4.380 14,720 +0 0.00% 64,474
2025-10-06 2025-10-02 4.340 14,720 +0 0.00% 63,885
2025-10-03 2025-09-30 4.310 14,720 +75 0.00% 63,443
2025-09-30 2025-09-26 4.190 14,645 +167 0.00% 61,363
2025-09-26 2025-09-24 4.300 14,478 -217 0.00% 62,255
2025-09-17 2025-09-15 4.610 14,695 +200 0.00% 67,744
2025-09-11 2025-09-09 4.860 14,495 +28 0.00% 70,446
2025-09-02 2025-08-29 4.720 14,467 +1 0.00% 68,284
2025-09-01 2025-08-28 4.590 14,466 -1 0.00% 66,399
2025-08-29 2025-08-27 4.670 14,467 -250 0.00% 67,561
2025-08-28 2025-08-26 4.720 14,717 +214 0.00% 69,464
2025-08-27 2025-08-25 4.730 14,503 +10 0.00% 68,599
2025-08-22 2025-08-20 4.920 14,493 -41 0.00% 71,306
2025-08-21 2025-08-19 4.830 14,534 +13 0.00% 70,199
2025-08-19 2025-08-15 4.760 14,521 -200 0.00% 69,120
2025-08-18 2025-08-14 4.660 14,721 +150 0.00% 68,600
2025-08-13 2025-08-11 4.600 14,571 -38 0.00% 67,027
2025-08-12 2025-08-08 4.450 14,609 +187 0.00% 65,010
2025-08-08 2025-08-06 4.440 14,422 -6 0.00% 64,034
2025-08-07 2025-08-05 4.450 14,428 -314 0.00% 64,205
2025-08-01 2025-07-30 4.660 14,742 +200 0.00% 68,698
2025-07-28 2025-07-24 4.690 14,542 -171 0.00% 68,202
2025-07-09 2025-07-07 4.340 14,713 +73 0.00% 63,854
2025-07-08 2025-07-04 4.320 14,640 +24 0.00% 63,245
2025-07-04 2025-07-02 4.483 14,616 +368 0.00% 65,529
2025-06-24 2025-06-20 4.165 14,248 -116 0.00% 59,338
2025-06-16 2025-06-12 4.226 14,364 +228 0.00% 60,707
2025-06-12 2025-06-10 4.329 14,136 -194 0.00% 61,197
2025-06-10 2025-06-06 4.216 14,330 +11 0.00% 60,416
2025-05-26 2025-05-22 4.216 14,319 +153 0.00% 60,369
2025-05-13 2025-05-09 4.535 14,166 +41 0.00% 64,240
2025-05-08 2025-05-06 4.288 14,125 +4 0.00% 60,568
2025-05-06 2025-04-30 4.237 14,121 +45 0.00% 59,825
2025-05-02 2025-04-29 4.298 14,076 -97 0.00% 60,503
2025-04-25 2025-04-23 4.021 14,173 +78 0.00% 56,985
2025-04-24 2025-04-22 3.959 14,095 -91 0.00% 55,802
2025-04-23 2025-04-17 3.918 14,186 -157 0.00% 55,578
2025-04-22 2025-04-16 3.764 14,343 +194 0.00% 53,981
2025-04-15 2025-04-11 3.938 14,149 -194 0.00% 55,724
2025-04-10 2025-04-08 3.692 14,343 +245 0.00% 52,949
2025-04-08 2025-04-03 4.401 14,098 -237 0.00% 62,047
2025-04-02 2025-03-31 4.617 14,335 +53 0.00% 66,186
2025-03-21 2025-03-19 5.018 14,282 +195 0.00% 71,669
2025-03-19 2025-03-17 5.080 14,087 +3 0.00% 71,559
2025-03-13 2025-03-11 4.823 14,084 -19 0.00% 67,923
2025-03-12 2025-03-10 4.915 14,103 -9,731 0.00% 69,320
2025-03-07 2025-03-05 4.720 23,834 +4 0.00% 112,494
2025-03-06 2025-03-04 4.802 23,830 +13 0.00% 114,436
2025-03-05 2025-03-03 4.812 23,817 +38 0.00% 114,618
2025-02-27 2025-02-25 4.648 23,779 -4 0.00% 110,523
2025-02-26 2025-02-24 4.761 23,783 -275 0.00% 113,232
2025-02-25 2025-02-21 4.658 24,058 -12 0.00% 112,067
2025-02-20 2025-02-18 4.668 24,070 +268 0.00% 112,371
2025-02-19 2025-02-17 4.751 23,802 -20 0.00% 113,077
2025-02-18 2025-02-14 4.843 23,822 -99 0.00% 115,377
2025-02-17 2025-02-13 4.453 23,921 -18 0.00% 106,509
2025-02-14 2025-02-12 4.442 23,939 -107 0.00% 106,343
2025-02-13 2025-02-11 4.463 24,046 +94 0.00% 107,313
2025-02-11 2025-02-07 4.463 23,952 -29 0.00% 106,894
2025-02-06 2025-02-04 4.905 23,981 +46 0.00% 117,627
2025-02-05 2025-02-03 4.710 23,935 +5 0.00% 112,725
2025-02-04 2025-01-28 4.854 23,930 +142 0.00% 116,146
2025-02-03 2025-01-24 4.915 23,788 -266 0.00% 116,925
2025-01-21 2025-01-17 4.792 24,054 +43 0.00% 115,264
2025-01-20 2025-01-16 4.730 24,011 +96 0.00% 113,577
2025-01-14 2025-01-10 4.576 23,915 -17 0.00% 109,434
2025-01-10 2025-01-08 4.658 23,932 +152 0.00% 111,480
2025-01-09 2025-01-07 4.617 23,780 -290 0.00% 109,794
2025-01-08 2025-01-06 4.638 24,070 +29 0.00% 111,628
2025-01-07 2025-01-03 4.782 24,041 -5 0.00% 114,955
2025-01-06 2025-01-02 4.751 24,046 +194 0.00% 114,237
2025-01-03 2024-12-31 4.946 23,852 -54 0.00% 117,975
2024-12-27 2024-12-20 4.792 23,906 +107 0.00% 114,555
2024-12-20 2024-12-18 4.998 23,799 -157 0.00% 118,937
2024-12-19 2024-12-17 4.998 23,956 +2 0.00% 119,721
2024-12-18 2024-12-16 5.049 23,954 +101 0.00% 120,943
2024-12-11 2024-12-09 5.383 23,853 -54 0.00% 128,394
2024-12-10 2024-12-06 5.277 23,907 +706 0.00% 126,151
2024-11-28 2024-11-26 4.789 23,201 -185 0.00% 111,118
2024-11-22 2024-11-20 5.118 23,386 +128 0.00% 119,685
2024-11-21 2024-11-19 5.022 23,258 -1 0.00% 116,812
2024-11-20 2024-11-18 5.012 23,259 -13 0.00% 116,571
2024-11-13 2024-11-11 5.701 23,272 +178 0.00% 132,664
2024-11-11 2024-11-07 6.050 23,094 -93 0.00% 139,725
2024-11-08 2024-11-06 6.018 23,187 +9,437 0.00% 139,550
2024-11-07 2024-11-05 6.283 13,750 -156 0.00% 86,396
2024-11-06 2024-11-04 6.177 13,906 +250 0.00% 85,903
2024-11-04 2024-10-31 5.976 13,656 -184 0.00% 81,609
2024-10-23 2024-10-21 5.828 13,840 -100 0.00% 80,656
2024-10-22 2024-10-18 5.669 13,940 +119 0.00% 79,023
2024-10-21 2024-10-17 5.467 13,821 +28 0.00% 75,566
2024-10-14 2024-10-09 5.828 13,793 +189 0.00% 80,382
2024-10-07 2024-10-03 6.622 13,604 +3 0.00% 90,092
2024-10-02 2024-09-27 6.209 13,601 -345 0.00% 84,451
2024-09-27 2024-09-25 5.351 13,946 +177 0.00% 74,624
2024-09-26 2024-09-24 5.446 13,769 -53 0.00% 74,990
2024-09-19 2024-09-16 4.418 13,822 -4 0.00% 61,072
2024-09-17 2024-09-13 4.429 13,826 -45 0.00% 61,236
2024-09-16 2024-09-12 4.429 13,871 +1 0.00% 61,436
2024-09-13 2024-09-11 4.450 13,870 +25 0.00% 61,725
2024-09-11 2024-09-09 4.556 13,845 +199 0.00% 63,081
2024-09-05 2024-09-03 4.842 13,646 +2 0.00% 66,078
2024-08-23 2024-08-21 4.864 13,644 +4 0.00% 66,358
2024-08-16 2024-08-14 4.789 13,640 +7 0.00% 65,327
2024-08-07 2024-08-05 4.864 13,633 -174 0.00% 66,304
2024-08-02 2024-07-31 4.895 13,807 +109 0.00% 67,589
2024-07-31 2024-07-29 4.789 13,698 -189 0.00% 65,604
2024-07-26 2024-07-24 4.768 13,887 +142 0.00% 66,215
2024-07-22 2024-07-18 5.075 13,745 -115 0.00% 69,762
2024-07-19 2024-07-17 5.033 13,860 +7 0.00% 69,758
2024-07-12 2024-07-10 4.906 13,853 +189 0.00% 67,961
2024-07-09 2024-07-05 5.203 13,664 -277 0.00% 71,088
2024-07-04 2024-07-02 5.715 13,941 +396 0.00% 79,667
2024-07-03 2024-06-28 5.845 13,545 -8 0.00% 79,177
2024-07-02 2024-06-27 5.911 13,553 +63 0.00% 80,110
2024-06-25 2024-06-21 6.434 13,490 +78 0.00% 86,800
2024-06-18 2024-06-14 6.729 13,412 +199 0.00% 90,247
2024-06-17 2024-06-13 6.663 13,213 -305 0.00% 88,043
2024-06-14 2024-06-12 6.631 13,518 -5 0.00% 89,633
2024-06-13 2024-06-11 6.663 13,523 +275 0.00% 90,109
2024-06-12 2024-06-07 6.903 13,248 -273 0.00% 91,455
2024-06-07 2024-06-05 6.871 13,521 +1 0.00% 92,897
2024-06-05 2024-06-03 7.089 13,520 -1 0.00% 95,839
2024-06-04 2024-05-31 7.089 13,521 +12 0.00% 95,846
2024-05-31 2024-05-29 7.372 13,509 +190 0.00% 99,592
2024-05-30 2024-05-28 7.449 13,319 -96 0.00% 99,208
2024-05-29 2024-05-27 7.361 13,415 +21 0.00% 98,753
2024-05-27 2024-05-23 7.470 13,394 +3 0.00% 100,059
2024-05-24 2024-05-22 7.558 13,391 -179 0.00% 101,205
2024-05-23 2024-05-21 7.645 13,570 +183 0.00% 103,741
2024-05-22 2024-05-20 7.743 13,387 -179 0.00% 103,656
2024-05-21 2024-05-17 8.038 13,566 +121 0.00% 109,037
2024-05-20 2024-05-16 7.558 13,445 +190 0.00% 101,613
2024-05-17 2024-05-14 6.903 13,255 +3 0.00% 91,503
2024-05-16 2024-05-13 7.001 13,252 -105 0.00% 92,783
2024-05-08 2024-05-06 6.434 13,357 -184 0.00% 85,944
2024-05-07 2024-05-03 6.522 13,541 +184 0.00% 88,309
2024-04-17 2024-04-15 5.496 13,357 -30 0.00% 73,416
2024-04-12 2024-04-10 6.238 13,387 +110 0.00% 83,509
2024-04-10 2024-04-08 6.107 13,277 -110 0.00% 81,085
2024-04-05 2024-04-02 6.173 13,387 -146 0.00% 82,633
2024-03-22 2024-03-20 6.042 13,533 +56 0.00% 81,763
2024-03-21 2024-03-19 6.074 13,477 -39 0.00% 81,866
2024-03-19 2024-03-15 6.096 13,516 +286 0.00% 82,397
2024-03-18 2024-03-14 6.129 13,230 -224 0.00% 81,087
2024-03-15 2024-03-13 6.118 13,454 +249 0.00% 82,313
2024-03-13 2024-03-11 5.420 13,205 -310 0.00% 71,573
2024-03-07 2024-03-05 5.420 13,515 +22 0.00% 73,253
2024-02-16 2024-02-14 4.897 13,493 +282 0.00% 66,071
2024-02-08 2024-02-06 5.289 13,211 -10 0.00% 69,877
2024-01-31 2024-01-29 5.409 13,221 -244 0.00% 71,515
2024-01-23 2024-01-19 5.126 13,465 +144 0.00% 69,017
2024-01-11 2024-01-09 5.387 13,321 -91 0.00% 71,766
2024-01-09 2024-01-05 5.409 13,412 +183 0.00% 72,549
2023-12-22 2023-12-20 5.671 13,229 -208 0.00% 75,021
2023-12-21 2023-12-19 5.507 13,437 +183 0.00% 74,003
2023-12-19 2023-12-15 5.616 13,254 -123 0.00% 74,440
2023-12-12 2023-12-08 5.507 13,377 -184 0.00% 73,672
2023-12-11 2023-12-07 5.671 13,561 +196 0.00% 76,904
2023-12-08 2023-12-06 5.606 13,365 -42 0.00% 74,918
2023-12-04 2023-11-30 5.704 13,407 -6 0.00% 76,469
2023-12-01 2023-11-29 5.595 13,413 -41 0.00% 75,041
2023-11-30 2023-11-28 5.638 13,454 +196 0.00% 75,857
2023-11-28 2023-11-24 6.114 13,258 +369 0.00% 81,060
2023-11-24 2023-11-22 6.092 12,889 -178 0.00% 78,515
2023-11-23 2023-11-21 6.181 13,067 -2 0.00% 80,772
2023-11-22 2023-11-20 6.159 13,069 +72 0.00% 80,491
2023-11-21 2023-11-17 6.002 12,997 -179 0.00% 78,007
2023-11-08 2023-11-06 5.912 13,176 +221 0.00% 77,898
2023-10-04 2023-09-29 6.170 12,955 +4 0.00% 79,935
2023-09-28 2023-09-26 6.204 12,951 -236 0.00% 80,346
2023-09-06 2023-09-04 6.978 13,187 +140 0.00% 92,018
2023-08-23 2023-08-21 6.686 13,047 +209 0.00% 87,235
2023-08-21 2023-08-17 6.742 12,838 -149 0.00% 86,558
2023-08-16 2023-08-14 6.596 12,987 +144 0.00% 85,668
2023-08-14 2023-08-10 7.068 12,843 -1 0.00% 90,770
2023-08-11 2023-08-09 7.056 12,844 -89 0.00% 90,633
2023-08-10 2023-08-08 7.124 12,933 +88 0.00% 92,131
2023-08-09 2023-08-07 7.393 12,845 -134 0.00% 94,963
2023-08-08 2023-08-04 7.449 12,979 +140 0.00% 96,682
2023-08-03 2023-08-01 7.382 12,839 -225 0.00% 94,775
2023-08-02 2023-07-31 7.539 13,064 -126 0.00% 98,487
2023-07-12 2023-07-10 6.002 13,190 +67 0.00% 79,165
2023-07-04 2023-06-30 5.980 13,123 +247 0.00% 78,474
2023-06-26 2023-06-21 5.740 12,876 +175 0.00% 73,905
2023-06-23 2023-06-20 5.911 12,701 +60 0.00% 75,079
2023-06-14 2023-06-12 5.717 12,641 -249 0.00% 72,267
2023-06-09 2023-06-07 6.037 12,890 +88 0.00% 77,818
2023-06-08 2023-06-06 5.946 12,802 +116 0.00% 76,115
2023-06-05 2023-06-01 5.854 12,686 +87 0.00% 74,265
2023-06-02 2023-05-31 5.866 12,599 -99 0.00% 73,900
2023-06-01 2023-05-30 5.923 12,698 -55 0.00% 75,207
2023-05-31 2023-05-29 5.866 12,753 -174 0.00% 74,803
2023-05-29 2023-05-24 6.060 12,927 +174 0.00% 78,337
2023-05-22 2023-05-18 6.163 12,753 +127 0.00% 78,595
2023-05-17 2023-05-15 6.872 12,626 -39 0.00% 86,762
2023-05-16 2023-05-12 6.872 12,665 -251 0.00% 87,030
2023-05-12 2023-05-10 7.123 12,916 +116 0.00% 92,004
2023-05-11 2023-05-09 7.352 12,800 -79 0.00% 94,105
2023-05-09 2023-05-05 7.501 12,879 +53 0.00% 96,600
2023-05-08 2023-05-04 7.661 12,826 +63 0.00% 98,256
2023-05-03 2023-04-28 7.523 12,763 +38 0.00% 96,022
2023-04-25 2023-04-21 7.558 12,725 +77 0.00% 96,172
2023-04-21 2023-04-19 7.718 12,648 +39 0.00% 97,615
2023-04-17 2023-04-13 7.958 12,609 -175 0.00% 100,342
2023-04-14 2023-04-12 7.775 12,784 +116 0.00% 99,396
2023-04-13 2023-04-11 7.924 12,668 -93 0.00% 100,377
2023-04-12 2023-04-06 7.718 12,761 +133 0.00% 98,487
2023-04-04 2023-03-31 7.398 12,628 -144 0.00% 93,418
2023-04-03 2023-03-30 7.546 12,772 +117 0.00% 96,382
2023-03-31 2023-03-29 7.592 12,655 -254 0.00% 96,077
2023-03-23 2023-03-21 8.141 12,909 +74 0.00% 105,091
2023-03-17 2023-03-15 8.278 12,835 +239 0.00% 106,249
2023-03-16 2023-03-14 7.947 12,596 -175 0.00% 100,094
2023-03-14 2023-03-10 8.575 12,771 -131 0.00% 109,516
2023-03-10 2023-03-08 9.273 12,902 -1 0.00% 119,638
2023-03-09 2023-03-07 9.490 12,903 +70 0.00% 122,450
2023-03-08 2023-03-06 9.433 12,833 -31 0.00% 121,052
2023-03-06 2023-03-02 9.764 12,864 +65 0.00% 125,610
2023-02-28 2023-02-24 9.273 12,799 -1 0.00% 118,683
2023-02-27 2023-02-23 9.582 12,800 -137 0.00% 122,644
2023-02-24 2023-02-22 9.925 12,937 +254 0.00% 128,394
2023-02-23 2023-02-21 9.776 12,683 -101 0.00% 123,988
2023-02-22 2023-02-20 9.902 12,784 -24 0.00% 126,583
2023-02-21 2023-02-17 9.239 12,808 -75 0.00% 118,327
2023-02-20 2023-02-16 9.353 12,883 +235 0.00% 120,493
2023-02-17 2023-02-15 9.582 12,648 -91 0.00% 121,187
2023-02-16 2023-02-14 9.799 12,739 +79 0.00% 124,827
2023-02-15 2023-02-13 9.776 12,660 -31 0.00% 123,763
2023-02-14 2023-02-10 9.547 12,691 -7 0.00% 121,164
2023-02-13 2023-02-09 9.776 12,698 -103 0.00% 124,135
2023-02-10 2023-02-08 9.479 12,801 -9 0.00% 121,336
2023-02-09 2023-02-07 9.582 12,810 +13 0.00% 122,740
2023-02-08 2023-02-06 9.696 12,797 -89 0.00% 124,078
2023-02-07 2023-02-03 10.188 12,886 +113 0.00% 131,277
2023-02-06 2023-02-02 10.382 12,773 -52 0.00% 132,608
2023-02-03 2023-02-01 10.290 12,825 +104 0.00% 131,975
2023-02-02 2023-01-31 10.336 12,721 -73 0.00% 131,486
2023-01-31 2023-01-27 11.182 12,794 -91 0.00% 143,066
2023-01-30 2023-01-26 11.022 12,885 +272 0.00% 142,021
2023-01-26 2023-01-19 10.165 12,613 -215 0.00% 128,207
2023-01-19 2023-01-17 9.936 12,828 -38 0.00% 127,459
2023-01-18 2023-01-16 10.107 12,866 +187 0.00% 130,043
2023-01-17 2023-01-13 10.256 12,679 -611 0.00% 130,038
2023-01-13 2023-01-11 9.913 13,290 +33 0.00% 131,745
2023-01-12 2023-01-10 9.970 13,257 +1 0.00% 132,176
2023-01-11 2023-01-09 10.119 13,256 +22 0.00% 134,137
2023-01-06 2023-01-04 9.376 13,234 +251 0.00% 124,078
2023-01-05 2023-01-03 8.953 12,983 -1 0.00% 116,233
2022-12-29 2022-12-23 9.021 12,984 -137 0.00% 117,132
2022-12-23 2022-12-21 8.724 13,121 -131 0.00% 114,468
2022-12-22 2022-12-20 8.450 13,252 +162 0.00% 111,974
2022-12-21 2022-12-19 8.678 13,090 +71 0.00% 113,599
2022-12-16 2022-12-14 8.941 13,019 -175 0.00% 116,406
2022-12-15 2022-12-13 8.918 13,194 -57 0.00% 117,669
2022-12-13 2022-12-09 9.536 13,251 +175 0.00% 126,359
2022-12-12 2022-12-08 8.713 13,076 +82 0.00% 113,926
2022-12-09 2022-12-07 8.575 12,994 -269 0.00% 111,428
2022-12-08 2022-12-06 8.918 13,263 +298 0.00% 118,284
2022-12-07 2022-12-05 9.078 12,965 -48 0.00% 117,702
2022-12-06 2022-12-02 8.472 13,013 +48 0.00% 110,252
2022-12-02 2022-11-30 8.129 12,965 -166 0.00% 105,398
2022-12-01 2022-11-29 7.764 13,131 -158 0.00% 101,943
2022-11-29 2022-11-25 8.111 13,289 -1 0.00% 107,787
2022-11-28 2022-11-24 8.015 13,290 +830 0.00% 106,524
2022-11-23 2022-11-21 7.597 12,460 -216 0.00% 94,654
2022-11-22 2022-11-18 7.932 12,676 +221 0.00% 100,541
2022-11-21 2022-11-17 8.183 12,455 -2 0.00% 101,917
2022-11-18 2022-11-16 8.195 12,457 +14 0.00% 102,082
2022-11-17 2022-11-15 8.231 12,443 -126 0.00% 102,414
2022-11-16 2022-11-14 7.405 12,569 -79 0.00% 93,076
2022-11-15 2022-11-11 7.118 12,648 +87 0.00% 90,030
2022-11-09 2022-11-07 6.652 12,561 +13 0.00% 83,550
2022-11-07 2022-11-03 6.006 12,548 +152 0.00% 75,357
2022-11-04 2022-11-02 5.958 12,396 -127 0.00% 73,851
2022-10-31 2022-10-27 5.814 12,523 +85 0.00% 72,810
2022-10-28 2022-10-26 5.611 12,438 -253 0.00% 69,786
2022-10-26 2022-10-24 5.694 12,691 +32 0.00% 72,268
2022-10-20 2022-10-18 6.317 12,659 +63 0.00% 79,961
2022-10-19 2022-10-17 6.017 12,596 -102 0.00% 75,796
2022-10-13 2022-10-11 5.982 12,698 +167 0.00% 75,954
2022-10-11 2022-10-07 6.149 12,531 +153 0.00% 77,054
2022-10-10 2022-10-06 6.376 12,378 -251 0.00% 78,927
2022-10-07 2022-10-05 6.329 12,629 +218 0.00% 79,923
2022-10-05 2022-09-30 5.982 12,411 -284 0.00% 74,237
2022-09-27 2022-09-23 6.221 12,695 +283 0.00% 78,974
2022-09-21 2022-09-19 6.663 12,412 -186 0.00% 82,707
2022-09-20 2022-09-16 6.771 12,598 +219 0.00% 85,303
2022-09-16 2022-09-14 7.106 12,379 -232 0.00% 87,967
2022-09-15 2022-09-13 7.298 12,611 +159 0.00% 92,029
2022-09-13 2022-09-08 6.699 12,452 +21 0.00% 83,421
2022-09-08 2022-09-06 6.831 12,431 -250 0.00% 84,916
2022-09-06 2022-09-02 7.118 12,681 -3 0.00% 90,264
2022-09-05 2022-09-01 7.214 12,684 -20 0.00% 91,500
2022-09-02 2022-08-31 7.441 12,704 +4 0.00% 94,532
2022-08-31 2022-08-29 7.429 12,700 +84 0.00% 94,350
2022-08-26 2022-08-24 7.166 12,616 -1 0.00% 90,405
2022-08-24 2022-08-22 7.525 12,617 +1 0.00% 94,941
2022-08-22 2022-08-18 7.357 12,616 +1 0.00% 92,820
2022-08-19 2022-08-17 7.417 12,615 -1 0.00% 93,567
2022-08-15 2022-08-11 7.178 12,616 +209 0.00% 90,556
2022-08-09 2022-08-05 7.393 12,407 -65 0.00% 91,728
2022-08-08 2022-08-04 6.975 12,472 +76 0.00% 86,986
2022-08-01 2022-07-28 7.644 12,396 -132 0.00% 94,761
2022-07-29 2022-07-27 8.302 12,528 -1 0.00% 104,013
2022-07-22 2022-07-20 8.374 12,529 -173 0.00% 104,921
2022-07-08 2022-07-06 9.188 12,702 +173 0.00% 116,702
2022-07-07 2022-07-05 9.104 12,529 +462 0.00% 114,064
2022-07-06 2022-07-04 9.922 12,067 -228 0.00% 119,727
2022-07-05 2022-06-30 10.362 12,295 +210 0.00% 127,397
2022-07-04 2022-06-29 10.178 12,085 +73 0.00% 123,006
2022-06-30 2022-06-28 10.472 12,012 -983 0.00% 125,786
2022-06-29 2022-06-27 10.337 12,995 +107 0.00% 134,333
2022-06-28 2022-06-24 9.958 12,888 -3,437 0.00% 128,345
2022-06-24 2022-06-22 9.152 16,325 +84 0.00% 149,407
2022-06-23 2022-06-21 9.677 16,241 +2 0.00% 157,171
2022-06-21 2022-06-17 8.724 16,239 +2 0.00% 141,675
2022-06-20 2022-06-16 8.834 16,237 +131 0.00% 143,443
2022-06-17 2022-06-15 9.311 16,106 -193 0.00% 149,961
2022-06-16 2022-06-14 8.737 16,299 -1 0.00% 142,397
2022-06-15 2022-06-13 8.871 16,300 +43 0.00% 144,597
2022-06-08 2022-06-06 9.739 16,257 +163 0.00% 158,319
2022-06-06 2022-06-01 9.457 16,094 -261 0.00% 152,209
2022-06-02 2022-05-31 9.531 16,355 +2 0.00% 155,876
2022-05-31 2022-05-27 8.553 16,353 +236 0.00% 139,872
2022-05-27 2022-05-25 8.822 16,117 -73 0.00% 142,186
2022-05-25 2022-05-23 9.054 16,190 -40 0.00% 146,589
2022-05-24 2022-05-20 9.543 16,230 -65 0.00% 154,883
2022-05-23 2022-05-19 9.702 16,295 -1 0.00% 158,092
2022-05-20 2022-05-18 9.653 16,296 +155 0.00% 157,305
2022-05-18 2022-05-16 8.566 16,141 -166 0.00% 138,256
2022-05-17 2022-05-13 8.370 16,307 -246 0.00% 136,490
2022-05-16 2022-05-12 8.187 16,553 +324 0.00% 135,515
2022-05-13 2022-05-11 8.260 16,229 -1 0.00% 134,052
2022-05-12 2022-05-10 8.187 16,230 -3 0.00% 132,870
2022-05-11 2022-05-06 8.504 16,233 +133 0.00% 138,052
2022-05-10 2022-05-05 9.250 16,100 -3,273 0.00% 148,921
2022-05-04 2022-04-29 9.128 19,373 -164 0.00% 176,829
2022-05-03 2022-04-28 8.773 19,537 +164 0.00% 171,403
2022-04-29 2022-04-27 8.651 19,373 -92 0.00% 167,597
2022-04-22 2022-04-20 8.761 19,465 -163 0.00% 170,533
2022-04-13 2022-04-11 8.724 19,628 +68 0.00% 171,242
2022-04-11 2022-04-07 9.433 19,560 +3,219 0.00% 184,511
2022-04-06 2022-04-01 10.447 16,341 +71 0.00% 170,718
2022-04-04 2022-03-31 10.496 16,270 +164 0.00% 170,772
2022-04-01 2022-03-30 10.850 16,106 +55 0.00% 174,757
2022-03-29 2022-03-25 10.362 16,051 +654 0.00% 166,316
2022-03-28 2022-03-24 10.777 15,397 +246 0.00% 165,936
2022-03-22 2022-03-18 11.095 15,151 +3,228 0.00% 168,098
2022-03-18 2022-03-16 9.531 11,923 -66 0.00% 113,636
2022-03-17 2022-03-15 8.566 11,989 +164 0.00% 102,692
2022-03-15 2022-03-11 9.983 11,825 -120 0.00% 118,048
2022-03-14 2022-03-10 10.508 11,945 -61 0.00% 125,522
2022-03-11 2022-03-09 10.227 12,006 -48 0.00% 122,789
2022-03-07 2022-03-03 11.278 12,054 +35 0.00% 135,946
2022-02-16 2022-02-14 13.074 12,019 -82 0.00% 157,140
2022-02-10 2022-02-08 13.636 12,101 +164 0.00% 165,014
2022-02-08 2022-02-04 14.883 11,937 +123 0.00% 177,655
2022-02-07 2022-01-31 14.638 11,814 -164 0.00% 172,937
2022-02-04 2022-01-27 14.712 11,978 +164 0.00% 176,216
2022-01-27 2022-01-25 15.787 11,814 -182 0.00% 186,507
2022-01-26 2022-01-24 16.251 11,996 +78 0.00% 194,950
2022-01-24 2022-01-20 16.373 11,918 -128 0.00% 195,139
2022-01-18 2022-01-14 14.663 12,046 +23 0.00% 176,628
2022-01-14 2022-01-12 14.565 12,023 +57 0.00% 175,115
2022-01-13 2022-01-11 14.174 11,966 +80 0.00% 169,606
2022-01-12 2022-01-10 14.052 11,886 -222 0.00% 167,020
2021-12-22 2021-12-20 14.223 12,108 +163 0.00% 172,211
2021-12-21 2021-12-17 14.932 11,945 +159 0.00% 178,358
2021-12-20 2021-12-16 14.638 11,786 -82 0.00% 172,527
2021-12-17 2021-12-15 13.881 11,868 -65 0.00% 164,737
2021-12-16 2021-12-14 14.541 11,933 -20 0.00% 173,513
2021-12-09 2021-12-07 14.663 11,953 -12 0.00% 175,264
2021-12-08 2021-12-06 13.759 11,965 +79 0.00% 164,621
2021-12-02 2021-11-30 15.054 11,886 +62 0.00% 178,929
2021-12-01 2021-11-29 15.200 11,824 -204 0.00% 179,730
2021-11-30 2021-11-26 15.469 12,028 +82 0.00% 186,064
2021-11-25 2021-11-23 17.075 11,946 +115 0.00% 203,984
2021-11-23 2021-11-19 17.248 11,831 -116 0.00% 204,064
2021-11-22 2021-11-18 16.779 11,947 +246 0.00% 200,463
2021-11-18 2021-11-16 17.125 11,701 -281 0.00% 200,378
2021-11-17 2021-11-15 16.286 11,982 -8,105 0.00% 195,137
2021-11-16 2021-11-12 15.570 20,087 -8,105 0.00% 312,760
2021-11-15 2021-11-11 15.126 28,192 +16,210 0.00% 426,436
2021-11-12 2021-11-10 14.238 11,982 +243 0.00% 170,597
2021-11-11 2021-11-09 14.312 11,739 -178 0.00% 168,007
2021-11-10 2021-11-08 13.720 11,917 +79 0.00% 163,497
2021-11-09 2021-11-05 14.904 11,838 -12 0.00% 176,434
2021-11-05 2021-11-03 15.077 11,850 +162 0.00% 178,660
2021-11-04 2021-11-02 14.731 11,688 -120 0.00% 172,180
2021-11-03 2021-11-01 14.608 11,808 -167 0.00% 172,491
2021-11-02 2021-10-29 14.929 11,975 +276 0.00% 178,771
2021-10-27 2021-10-25 15.101 11,699 -285 0.00% 176,672
2021-10-25 2021-10-21 14.238 11,984 +82 0.00% 170,626
2021-10-20 2021-10-18 14.559 11,902 +226 0.00% 173,276
2021-10-18 2021-10-12 14.040 11,676 -173 0.00% 163,936
2021-10-11 2021-10-07 12.905 11,849 -55 0.00% 152,915
2021-10-08 2021-10-06 12.955 11,904 +57 0.00% 154,212
2021-10-07 2021-10-05 13.325 11,847 +17 0.00% 157,859
2021-10-06 2021-10-04 13.473 11,830 +120 0.00% 159,384
2021-10-05 2021-09-30 14.164 11,710 -102 0.00% 165,858
2021-09-30 2021-09-28 14.682 11,812 -83 0.00% 173,423
2021-09-28 2021-09-24 14.114 11,895 -81 0.00% 167,891
2021-09-27 2021-09-23 14.657 11,976 +1 0.00% 175,536
2021-09-23 2021-09-20 14.953 11,975 +44 0.00% 179,067
2021-09-21 2021-09-17 15.891 11,931 +60 0.00% 189,596
2021-09-15 2021-09-13 16.434 11,871 +65 0.00% 195,087
2021-08-27 2021-08-25 19.765 11,806 +55 0.00% 233,347
2021-08-26 2021-08-24 19.124 11,751 -216 0.00% 224,721
2021-08-25 2021-08-23 18.457 11,967 -21 0.00% 220,879
2021-08-24 2021-08-20 18.309 11,988 +244 0.00% 219,492
2021-08-23 2021-08-19 19.074 11,744 -81 0.00% 224,008
2021-08-20 2021-08-18 19.469 11,825 -82 0.00% 230,221
2021-08-19 2021-08-17 19.296 11,907 +122 0.00% 229,761
2021-08-12 2021-08-10 20.382 11,785 -163 0.00% 240,202
2021-08-09 2021-08-05 19.889 11,948 -8,105 0.00% 237,628
2021-08-06 2021-08-04 20.234 20,053 +8,371 0.00% 405,752
2021-08-05 2021-08-03 19.963 11,682 -8,105 0.00% 233,202
2021-08-04 2021-08-02 20.111 19,787 +8,105 0.00% 397,928
2021-08-02 2021-07-29 18.803 11,682 -8,105 0.00% 219,654
2021-07-30 2021-07-28 17.890 19,787 +7,943 0.00% 353,985
2021-07-28 2021-07-26 18.531 11,844 +110 0.00% 219,485
2021-07-27 2021-07-23 19.592 11,734 -162 0.00% 229,897
2021-07-26 2021-07-22 18.753 11,896 +206 0.00% 223,091
2021-07-23 2021-07-21 19.050 11,690 -243 0.00% 222,689
2021-07-22 2021-07-20 19.568 11,933 +253 0.00% 233,502
2021-07-20 2021-07-16 20.333 11,680 -269 0.00% 237,486
2021-07-19 2021-07-15 20.777 11,949 +65 0.00% 248,262
2021-07-15 2021-07-13 22.035 11,884 +98 0.00% 261,867
2021-07-14 2021-07-12 21.270 11,786 +77 0.00% 250,692
2021-07-12 2021-07-08 20.999 11,709 +26 0.00% 245,876
2021-07-06 2021-07-02 22.559 11,683 +25 0.00% 263,555
2021-07-02 2021-06-29 23.156 11,658 -227 0.00% 269,958
2021-06-30 2021-06-28 23.530 11,885 +61 0.00% 279,653
2021-06-29 2021-06-25 23.679 11,824 +160 0.00% 279,984
2021-06-24 2021-06-22 24.202 11,664 +81 0.00% 282,295
2021-06-23 2021-06-21 23.953 11,583 -57 0.00% 277,450
2021-06-22 2021-06-18 24.103 11,640 -26 0.00% 280,554
2021-06-17 2021-06-15 24.850 11,666 -8 0.00% 289,895
2021-06-11 2021-06-09 24.899 11,674 -26 0.00% 290,675
2021-06-10 2021-06-08 24.401 11,700 -80 0.00% 285,496
2021-06-08 2021-06-04 24.576 11,780 +197 0.00% 289,502
2021-06-07 2021-06-03 23.231 11,583 -122 0.00% 269,086
2021-06-04 2021-06-02 23.779 11,705 -53 0.00% 278,332
2021-06-03 2021-06-01 24.152 11,758 -80 0.00% 283,984
2021-06-01 2021-05-28 21.787 11,838 +218 0.00% 257,914
2021-05-31 2021-05-27 22.534 11,620 -135 0.00% 261,844
2021-05-28 2021-05-26 21.214 11,755 +160 0.00% 249,374
2021-05-27 2021-05-25 21.289 11,595 -241 0.00% 246,846
2021-05-26 2021-05-24 21.065 11,836 +131 0.00% 249,324
2021-05-25 2021-05-21 21.289 11,705 +81 0.00% 249,188
2021-05-20 2021-05-17 19.621 11,624 -123 0.00% 228,071
2021-05-18 2021-05-14 20.293 11,747 +160 0.00% 238,382
2021-05-14 2021-05-12 19.471 11,587 -218 0.00% 225,614
2021-05-13 2021-05-11 19.496 11,805 +192 0.00% 230,153
2021-05-12 2021-05-10 19.770 11,613 -131 0.00% 229,590
2021-05-11 2021-05-07 20.442 11,744 -123 0.00% 240,076
2021-05-07 2021-05-05 20.791 11,867 +104 0.00% 246,727
2021-05-05 2021-05-03 20.368 11,763 -8,032 0.00% 239,585
2021-05-04 2021-04-30 20.343 19,795 +32 0.00% 402,686
2021-04-30 2021-04-28 21.339 19,763 +8,193 0.00% 421,718
2021-04-27 2021-04-23 19.944 11,570 -8,193 0.00% 230,757
2021-04-21 2021-04-19 20.318 19,763 +161 0.00% 401,543
2021-04-19 2021-04-15 20.243 19,602 +7,631 0.00% 396,807
2021-04-16 2021-04-14 19.745 11,971 +393 0.00% 236,370
2021-04-15 2021-04-13 19.546 11,578 -8,032 0.00% 226,304
2021-04-13 2021-04-09 20.965 19,610 -80 0.00% 411,129
2021-04-09 2021-04-07 20.442 19,690 -121 0.00% 402,511
2021-04-08 2021-04-01 21.040 19,811 +8,032 0.00% 416,823
2021-04-07 2021-03-31 20.069 11,779 -8,032 0.00% 236,392
2021-04-01 2021-03-30 19.969 19,811 +8,032 0.00% 395,612
2021-03-31 2021-03-29 19.297 11,779 +161 0.00% 227,300
2021-03-30 2021-03-26 19.820 11,618 -8,076 0.00% 230,268
2021-03-29 2021-03-25 18.749 19,694 -8,125 0.00% 369,248
2021-03-26 2021-03-24 18.052 27,819 +7,936 0.00% 502,190
2021-03-25 2021-03-23 20.069 19,883 +48 0.00% 399,030
2021-03-23 2021-03-19 20.268 19,835 +108 0.00% 402,018
2021-03-22 2021-03-18 20.393 19,727 -163 0.00% 402,285
2021-03-19 2021-03-17 20.144 19,890 +32 0.00% 400,656
2021-03-18 2021-03-16 19.173 19,858 +8,033 0.00% 380,728
2021-03-16 2021-03-12 19.496 11,825 -8,033 0.00% 230,543
2021-03-15 2021-03-11 19.895 19,858 +7,999 0.00% 395,067
2021-03-12 2021-03-10 18.874 11,859 +245 0.00% 223,824
2021-03-11 2021-03-09 18.027 11,614 -161 0.00% 209,367
2021-03-10 2021-03-08 18.052 11,775 +161 0.00% 212,563
2021-03-09 2021-03-05 20.418 11,614 -16,065 0.00% 237,129
2021-03-08 2021-03-04 19.621 27,679 +8,033 0.00% 543,082
2021-03-05 2021-03-03 21.687 19,646 +8,032 0.00% 426,070
2021-03-04 2021-03-02 20.418 11,614 -8,157 0.00% 237,129
2021-03-02 2021-02-26 21.164 19,771 +8,054 0.00% 418,443
2021-03-01 2021-02-25 23.032 11,717 -8,032 0.00% 269,865
2021-02-26 2021-02-24 23.530 19,749 -161 0.00% 464,692
2021-02-25 2021-02-23 24.625 19,910 +73 0.00% 490,294
2021-02-24 2021-02-22 23.605 19,837 -62 0.00% 468,245
2021-02-23 2021-02-19 26.580 19,899 +134 0.00% 528,917
2021-02-22 2021-02-18 26.705 19,765 -60 0.00% 527,816
2021-02-19 2021-02-17 26.891 19,825 -18 0.00% 533,121
2021-02-18 2021-02-16 27.140 19,843 -8,032 0.00% 538,546
2021-02-17 2021-02-11 26.642 27,875 -41 0.00% 742,655
2021-02-16 2021-02-09 25.522 27,916 -29 0.00% 712,469
2021-02-10 2021-02-08 26.456 27,945 +9 0.00% 739,302
2021-02-09 2021-02-05 24.551 27,936 +98 0.00% 685,851
2021-02-08 2021-02-04 25.024 27,838 -11 0.00% 696,615
2021-02-04 2021-02-02 24.277 27,849 +16,065 0.00% 676,088
2021-02-03 2021-02-01 22.111 11,784 -16,065 0.00% 260,552
2021-02-02 2021-01-29 21.413 27,849 +111 0.00% 596,344
2021-02-01 2021-01-28 21.140 27,738 +51 0.00% 586,370
2021-01-28 2021-01-26 22.385 27,687 -80 0.00% 619,761
2021-01-27 2021-01-25 23.057 27,767 +88 0.00% 640,219
2021-01-26 2021-01-22 23.032 27,679 -81 0.00% 637,501
2021-01-25 2021-01-21 23.231 27,760 -160 0.00% 644,896
2021-01-22 2021-01-20 22.584 27,920 +160 0.00% 630,538
2021-01-21 2021-01-19 22.509 27,760 +8,033 0.00% 624,851
2021-01-19 2021-01-15 20.169 19,727 -161 0.00% 397,864
2021-01-18 2021-01-14 21.438 19,888 +127 0.00% 426,366
2021-01-15 2021-01-13 21.040 19,761 +128 0.00% 415,771
2021-01-14 2021-01-12 21.413 19,633 -321 0.00% 420,411
2021-01-13 2021-01-11 20.193 19,954 +141 0.00% 402,939
2021-01-12 2021-01-08 20.144 19,813 +195 0.00% 399,105
2021-01-07 2021-01-05 21.040 19,618 -238 0.00% 412,762
2021-01-06 2021-01-04 21.289 19,856 +161 0.00% 422,714
2021-01-05 2020-12-31 20.940 19,695 +78 0.00% 412,421
2021-01-04 2020-12-29 21.015 19,617 -130 0.00% 412,253
2020-12-30 2020-12-28 21.488 19,747 +8,086 0.00% 424,327
2020-12-29 2020-12-24 21.239 11,661 -214 0.00% 247,670
2020-12-28 2020-12-22 19.870 11,875 -7,942 0.00% 235,953
2020-12-22 2020-12-18 20.268 19,817 +6 0.00% 401,653
2020-12-18 2020-12-16 19.023 19,811 +79 0.00% 376,867
2020-12-17 2020-12-15 18.899 19,732 -138 0.00% 372,908
2020-12-15 2020-12-11 17.629 19,870 +105 0.00% 350,284
2020-12-14 2020-12-10 18.675 19,765 +8,174 0.00% 369,102
2020-12-11 2020-12-09 17.579 11,591 -8,033 0.00% 203,758
2020-12-10 2020-12-08 17.430 19,624 +8,037 0.00% 342,038
2020-12-09 2020-12-07 16.907 11,587 -8,034 0.00% 195,898
2020-12-07 2020-12-03 17.405 19,621 +8,033 0.00% 341,497
2020-12-04 2020-12-02 17.131 11,588 -8,274 0.00% 198,511
2020-12-03 2020-12-01 17.504 19,862 +8,033 0.00% 347,670
2020-12-02 2020-11-30 17.778 11,829 -8,043 0.00% 210,298
2020-11-27 2020-11-25 18.128 19,872 -7,823 0.00% 360,232
2020-11-26 2020-11-24 18.679 27,695 +8,168 0.00% 517,321
2020-11-25 2020-11-23 18.654 19,527 +7,977 0.00% 364,260
2020-11-24 2020-11-20 18.529 11,550 -15,906 0.00% 214,008
2020-11-23 2020-11-19 19.055 27,456 +15,705 0.00% 523,183
2020-11-19 2020-11-17 18.027 11,751 +91 0.00% 211,839
2020-11-17 2020-11-13 16.824 11,660 +102 0.00% 196,166
2020-11-16 2020-11-12 16.172 11,558 +58 0.00% 186,915
2020-11-13 2020-11-11 15.420 11,500 -280 0.00% 177,327
2020-11-11 2020-11-09 17.300 11,780 -13 0.00% 203,797
2020-11-09 2020-11-05 16.623 11,793 +134 0.00% 196,038
2020-11-06 2020-11-04 15.996 11,659 -5 0.00% 186,502
2020-11-05 2020-11-03 15.570 11,664 -94 0.00% 181,611
2020-11-02 2020-10-29 14.016 11,758 +48 0.00% 164,796
2020-10-29 2020-10-27 13.514 11,710 +160 0.00% 158,252
2020-10-28 2020-10-23 13.364 11,550 -13 0.00% 154,352
2020-10-27 2020-10-22 13.665 11,563 -234 0.00% 158,005
2020-10-23 2020-10-21 14.041 11,797 +13 0.00% 165,639
2020-10-09 2020-10-07 13.289 11,784 +262 0.00% 156,593
2020-09-30 2020-09-28 12.662 11,522 -272 0.00% 145,889
2020-09-25 2020-09-23 12.612 11,794 +48 0.00% 148,741
2020-09-22 2020-09-18 14.617 11,746 +48 0.00% 171,696
2020-09-18 2020-09-16 14.291 11,698 -10 0.00% 167,182
2020-09-16 2020-09-14 14.166 11,708 +186 0.00% 165,857
2020-09-14 2020-09-10 13.188 11,522 +3 0.00% 151,955
2020-09-08 2020-09-04 13.640 11,519 -252 0.00% 157,114
2020-09-07 2020-09-03 13.188 11,771 +280 0.00% 155,239
2020-09-04 2020-09-02 13.966 11,491 -105 0.00% 160,478
2020-09-03 2020-09-01 13.915 11,596 +34 0.00% 161,363
2020-09-02 2020-08-31 13.589 11,562 +65 0.00% 157,121
2020-08-31 2020-08-27 13.339 11,497 -207 0.00% 153,355
2020-08-25 2020-08-21 12.963 11,704 +159 0.00% 151,715
2020-08-05 2020-08-03 11.383 11,545 -48 0.00% 131,417
2020-08-04 2020-07-31 11.032 11,593 +79 0.00% 127,894
2020-07-28 2020-07-24 10.405 11,514 -160 0.00% 119,806
2020-07-27 2020-07-23 11.258 11,674 +160 0.00% 131,422
2020-07-23 2020-07-21 10.618 11,514 -36 0.00% 122,259
2020-07-22 2020-07-20 10.480 11,550 -32 0.00% 121,049
2020-07-16 2020-07-14 10.857 11,582 -160 0.00% 125,740
2020-07-15 2020-07-13 10.844 11,742 +239 0.00% 127,330
2020-07-06 2020-07-02 10.169 11,503 +26 0.00% 116,975
2020-07-02 2020-06-29 9.113 11,477 +157 0.00% 104,587
2020-06-30 2020-06-26 9.329 11,320 -176 0.00% 105,606
2020-06-19 2020-06-17 9.113 11,496 -28 0.00% 104,760
2020-05-29 2020-05-27 8.056 11,524 +16 0.00% 92,842
2020-05-28 2020-05-26 7.789 11,508 +11 0.00% 89,637
2020-05-27 2020-05-25 7.547 11,497 +157 0.00% 86,771
2020-05-26 2020-05-22 7.255 11,340 +20 0.00% 82,267
2020-05-19 2020-05-15 7.000 11,320 -38 0.00% 79,240
2020-05-15 2020-05-13 6.007 11,358 -157 0.00% 68,231
2020-05-14 2020-05-12 6.084 11,515 +133 0.00% 70,053
2020-05-13 2020-05-11 6.236 11,382 -196 0.00% 70,982
2020-05-12 2020-05-08 5.740 11,578 +157 0.00% 66,458
2020-05-11 2020-05-07 5.562 11,421 -101 0.00% 63,522
2020-05-07 2020-05-05 5.435 11,522 -7,857 0.00% 62,617
2020-05-06 2020-05-04 5.307 19,379 +8,040 0.00% 102,850
2020-05-04 2020-04-28 5.587 11,339 -42 0.00% 63,354
2020-04-24 2020-04-22 5.498 11,381 -7,857 0.00% 62,575
2020-04-23 2020-04-21 5.282 19,238 +7,857 0.00% 101,612
2020-04-22 2020-04-20 5.358 11,381 -158 0.00% 60,982
2020-04-21 2020-04-17 5.307 11,539 -53 0.00% 61,241
2020-04-20 2020-04-16 5.333 11,592 +117 0.00% 61,817
2020-04-17 2020-04-15 5.651 11,475 +146 0.00% 64,844
2020-04-14 2020-04-08 5.613 11,329 -285 0.00% 63,587
2020-04-08 2020-04-06 5.460 11,614 +222 0.00% 63,413
2020-04-06 2020-04-02 5.473 11,392 +54 0.00% 62,345
2020-04-01 2020-03-30 5.269 11,338 -265 0.00% 59,741
2020-03-31 2020-03-27 5.435 11,603 +48 0.00% 63,057
2020-03-30 2020-03-26 5.384 11,555 +164 0.00% 62,208
2020-03-26 2020-03-24 5.027 11,391 -197 0.00% 57,266
2020-03-25 2020-03-23 4.735 11,588 +153 0.00% 54,864
2020-03-24 2020-03-20 5.384 11,435 -134 0.00% 61,562
2020-03-23 2020-03-19 5.282 11,569 +190 0.00% 61,105
2020-03-20 2020-03-18 5.473 11,379 -203 0.00% 62,274
2020-03-19 2020-03-17 5.842 11,582 +190 0.00% 67,660
2020-03-17 2020-03-13 6.007 11,392 -47 0.00% 68,435
2020-03-12 2020-03-10 6.567 11,439 -134 0.00% 75,123
2020-03-11 2020-03-09 6.402 11,573 +155 0.00% 74,088
2020-03-10 2020-03-06 6.784 11,418 -204 0.00% 77,456
2020-03-04 2020-03-02 7.242 11,622 +290 0.00% 84,165
2020-03-03 2020-02-28 7.165 11,332 -157 0.00% 81,199
2020-02-14 2020-02-12 7.751 11,489 +7 0.00% 89,050
2020-02-11 2020-02-07 7.573 11,482 +20 0.00% 86,950
2020-02-07 2020-02-05 7.344 11,462 +58 0.00% 84,173
2020-02-06 2020-02-04 7.280 11,404 -157 0.00% 83,021
2020-02-05 2020-02-03 6.975 11,561 -47 0.00% 80,633
2020-02-03 2020-01-30 7.051 11,608 +157 0.00% 81,847
2020-01-29 2020-01-22 7.904 11,451 -119 0.00% 90,505
2020-01-21 2020-01-17 8.311 11,570 +120 0.00% 96,157
2020-01-20 2020-01-16 8.247 11,450 -157 0.00% 94,431
2020-01-16 2020-01-14 7.853 11,607 +89 0.00% 91,147
2020-01-13 2020-01-09 7.675 11,518 -73 0.00% 88,396
2020-01-03 2019-12-31 7.064 11,591 +111 0.00% 81,875
2020-01-02 2019-12-27 6.771 11,480 -69 0.00% 77,730
2019-12-30 2019-12-24 6.949 11,549 +118 0.00% 80,255
2019-12-23 2019-12-19 6.898 11,431 -157 0.00% 78,853
2019-12-20 2019-12-18 7.153 11,588 +141 0.00% 82,886
2019-12-17 2019-12-13 7.255 11,447 -157 0.00% 83,043
2019-12-12 2019-12-10 7.127 11,604 +236 0.00% 82,705
2019-12-10 2019-12-06 7.356 11,368 -236 0.00% 83,627
2019-12-09 2019-12-05 7.000 11,604 +23 0.00% 81,228
2019-12-06 2019-12-04 7.000 11,581 +193 0.00% 81,067
2019-12-05 2019-12-03 7.076 11,388 -164 0.00% 80,586
2019-12-03 2019-11-29 7.191 11,552 +51 0.00% 83,070
2019-11-28 2019-11-26 7.176 11,501 +138 0.00% 82,526
2019-11-25 2019-11-21 7.369 11,363 -7,762 0.00% 83,732
2019-11-21 2019-11-19 7.639 19,125 +7,918 0.00% 146,102
2019-11-18 2019-11-14 6.866 11,207 -209 0.00% 76,952
2019-11-06 2019-11-04 7.111 11,416 +79 0.00% 81,181
2019-10-31 2019-10-29 6.815 11,337 +13 0.00% 77,260
2019-10-29 2019-10-25 6.609 11,324 -155 0.00% 74,837
2019-10-16 2019-10-14 6.312 11,479 +234 0.00% 72,460
2019-09-27 2019-09-25 6.068 11,245 -55 0.00% 68,231
2019-09-26 2019-09-24 6.068 11,300 -122 0.00% 68,565
2019-09-24 2019-09-20 5.630 11,422 +224 0.00% 64,302
2019-09-23 2019-09-19 5.707 11,198 -98 0.00% 63,906
2019-09-20 2019-09-18 5.733 11,296 +108 0.00% 64,757
2019-09-18 2019-09-16 5.874 11,188 -252 0.00% 65,723
2019-09-17 2019-09-13 5.836 11,440 +134 0.00% 66,761
2019-09-10 2019-09-06 4.844 11,306 -148 0.00% 54,764
2019-08-28 2019-08-26 4.406 11,454 +100 0.00% 50,464
2019-08-21 2019-08-19 4.573 11,354 -90 0.00% 51,925
2019-08-15 2019-08-13 4.367 11,444 +105 0.00% 49,978
2019-08-13 2019-08-09 4.573 11,339 -73 0.00% 51,857
2019-08-07 2019-08-05 4.457 11,412 +144 0.00% 50,867
2019-08-01 2019-07-30 4.895 11,268 -151 0.00% 55,161
2019-07-29 2019-07-25 5.024 11,419 +207 0.00% 57,371
2019-07-22 2019-07-18 4.715 11,212 -83 0.00% 52,865
2019-07-18 2019-07-16 4.689 11,295 -132 0.00% 52,965
2019-07-16 2019-07-12 4.457 11,427 -19 0.00% 50,934
2019-07-15 2019-07-11 4.419 11,446 +156 0.00% 50,576
2019-07-12 2019-07-10 4.419 11,290 -156 0.00% 49,887
2019-07-10 2019-07-08 4.626 11,446 +58 0.00% 52,951
2019-07-09 2019-07-05 4.744 11,388 +193 0.00% 54,026
2019-07-08 2019-07-04 4.823 11,195 +167 0.00% 53,991
2019-07-04 2019-07-02 4.783 11,028 -209 0.00% 52,752
2019-07-03 2019-06-28 4.508 11,237 -46 0.00% 50,659
2019-06-24 2019-06-20 4.941 11,283 +152 0.00% 55,746
2019-06-21 2019-06-19 4.980 11,131 -152 0.00% 55,432
2019-06-20 2019-06-18 4.338 11,283 +61 0.00% 48,944
2019-06-19 2019-06-17 4.128 11,222 +67 0.00% 46,326
2019-06-13 2019-06-11 4.246 11,155 +10 0.00% 47,365
2019-06-12 2019-06-10 4.299 11,145 +152 0.00% 47,907
2019-06-04 2019-05-31 4.089 10,993 -225 0.00% 44,949
2019-06-03 2019-05-30 4.128 11,218 +19 0.00% 46,310
2019-05-23 2019-05-21 4.731 11,199 +146 0.00% 52,982
2019-05-22 2019-05-20 4.495 11,053 -10 0.00% 49,684
2019-05-17 2019-05-15 5.059 11,063 -107 0.00% 55,964
2019-05-16 2019-05-14 4.888 11,170 +133 0.00% 54,602
2019-05-09 2019-05-07 5.177 11,037 -171 0.00% 57,134
2019-05-08 2019-05-06 5.059 11,208 +36 0.00% 56,697
2019-05-07 2019-05-03 5.517 11,172 +64 0.00% 61,639
2019-05-06 2019-05-02 5.321 11,108 -157 0.00% 59,103
2019-04-30 2019-04-26 5.426 11,265 +92 0.00% 61,119
2019-04-29 2019-04-25 5.386 11,173 -14 0.00% 60,181
2019-04-25 2019-04-23 5.596 11,187 +91 0.00% 62,602
2019-04-16 2019-04-12 6.146 11,096 -83 0.00% 68,200
2019-04-11 2019-04-09 6.356 11,179 +80 0.00% 71,054
2019-04-10 2019-04-08 6.002 11,099 -158 0.00% 66,619
2019-03-27 2019-03-25 5.399 11,257 +258 0.00% 60,781
2019-03-26 2019-03-22 5.557 10,999 -213 0.00% 61,117
2019-03-20 2019-03-18 5.766 11,212 -191 0.00% 64,652
2019-03-19 2019-03-15 5.845 11,403 +252 0.00% 66,650
2019-03-18 2019-03-14 5.793 11,151 +13 0.00% 64,592
2019-03-13 2019-03-11 5.976 11,138 -20 0.00% 66,561
2019-03-07 2019-03-05 6.186 11,158 -7,552 0.00% 69,020
2019-03-06 2019-03-04 6.015 18,710 +7,630 0.00% 112,547
2019-02-21 2019-02-19 5.386 11,080 -157 0.00% 59,680
2019-02-14 2019-02-12 4.797 11,237 +214 0.00% 53,899
2019-02-13 2019-02-11 4.757 11,023 -174 0.00% 52,439
2019-02-08 2019-01-31 4.836 11,197 +114 0.00% 54,147
2019-01-21 2019-01-17 4.626 11,083 -68 0.00% 51,272
2019-01-07 2019-01-03 3.735 11,151 +82 0.00% 41,649
2019-01-03 2018-12-31 4.128 11,069 -109 0.00% 45,695
2019-01-02 2018-12-27 4.194 11,178 +160 0.00% 46,877
2018-12-28 2018-12-24 4.390 11,018 -190 0.00% 48,372
2018-12-21 2018-12-19 4.272 11,208 +99 0.00% 47,884
2018-12-20 2018-12-18 4.285 11,109 +116 0.00% 47,607
2018-12-11 2018-12-07 4.587 10,993 -88 0.00% 50,423
2018-12-06 2018-12-04 4.783 11,081 -185 0.00% 53,005
2018-11-30 2018-11-28 4.495 11,266 -2,899 0.00% 50,642
2018-11-29 2018-11-27 4.430 14,165 +3,052 0.00% 62,745
2018-11-26 2018-11-22 4.549 11,113 -3,052 0.00% 50,552
2018-11-23 2018-11-21 4.536 14,165 -41,730 0.00% 64,247
2018-11-22 2018-11-20 4.682 55,895 +43,478 0.00% 261,719
2018-11-21 2018-11-19 4.589 12,417 -1,499 0.00% 56,981
2018-11-20 2018-11-16 4.389 13,916 +3,103 0.00% 61,075
2018-11-16 2018-11-14 4.589 10,813 -195 0.00% 49,620
2018-11-05 2018-11-01 4.869 11,008 +75 0.00% 53,599
2018-10-29 2018-10-25 5.843 10,933 +11 0.00% 63,881
2018-10-26 2018-10-24 5.669 10,922 +63 0.00% 61,922
2018-10-25 2018-10-23 6.003 10,859 -62 0.00% 65,187
2018-10-24 2018-10-22 6.056 10,921 +59 0.00% 66,141
2018-10-19 2018-10-16 5.629 10,862 -150 0.00% 61,147
2018-10-18 2018-10-15 5.509 11,012 +49 0.00% 60,670
2018-10-16 2018-10-12 5.870 10,963 +143 0.00% 64,348
2018-10-11 2018-10-09 5.669 10,820 -150 0.00% 61,344
2018-10-04 2018-10-02 6.230 10,970 -66 0.00% 68,341
2018-09-26 2018-09-21 6.883 11,036 +56 0.00% 75,966
2018-09-18 2018-09-14 6.537 10,980 -15 0.00% 71,772
2018-09-17 2018-09-13 6.470 10,995 +111 0.00% 71,136
2018-09-14 2018-09-12 6.003 10,884 -4,669 0.00% 65,337
2018-09-10 2018-09-06 6.457 15,553 +150 0.00% 100,419
2018-09-03 2018-08-30 6.843 15,403 -162 0.00% 105,409
2018-08-29 2018-08-27 7.324 15,565 +18 0.00% 113,993
2018-08-20 2018-08-16 6.457 15,547 +150 0.00% 100,380
2018-08-07 2018-08-03 6.977 15,397 +4,497 0.00% 107,422
2018-08-02 2018-07-31 7.711 10,900 -75 0.00% 84,045
2018-07-30 2018-07-26 8.137 10,975 -149 0.00% 89,308
2018-07-27 2018-07-25 8.004 11,124 +299 0.00% 89,036
2018-07-20 2018-07-18 7.871 10,825 -2,099 0.00% 85,199
2018-07-19 2018-07-17 7.924 12,924 -149 0.00% 102,409
2018-07-17 2018-07-13 7.924 13,073 +15 0.00% 103,590
2018-07-16 2018-07-12 8.057 13,058 +100 0.00% 105,213
2018-07-10 2018-07-06 8.061 12,958 +4 0.00% 104,450
2018-07-09 2018-07-05 7.952 12,954 +262 0.00% 103,007
2018-07-03 2018-06-28 8.074 12,692 -54 0.00% 102,479
2018-06-29 2018-06-27 8.224 12,746 +73 0.00% 104,824
2018-06-27 2018-06-25 8.524 12,673 +2,057 0.00% 108,020
2018-06-25 2018-06-21 9.245 10,616 +12 0.00% 98,148
2018-06-22 2018-06-20 9.531 10,604 -111 0.00% 101,069
2018-06-21 2018-06-19 9.055 10,715 +66 0.00% 97,020
2018-06-19 2018-06-14 9.708 10,649 -205 0.00% 103,383
2018-06-13 2018-06-11 9.545 10,854 +45 0.00% 103,599
2018-06-12 2018-06-08 9.381 10,809 +218 0.00% 101,404
2018-06-07 2018-06-05 9.844 10,591 -2 0.00% 104,262
2018-06-04 2018-05-31 9.449 10,593 -95 0.00% 100,098
2018-06-01 2018-05-30 9.150 10,688 -157 0.00% 97,795
2018-05-30 2018-05-28 9.327 10,845 +147 0.00% 101,151
2018-05-29 2018-05-25 9.232 10,698 -118 0.00% 98,760
2018-05-28 2018-05-24 9.272 10,816 -43 0.00% 100,291
2018-05-25 2018-05-23 9.463 10,859 +58 0.00% 102,760
2018-05-24 2018-05-21 9.558 10,801 +64 0.00% 103,241
2018-05-23 2018-05-18 9.422 10,737 +147 0.00% 101,167
2018-05-15 2018-05-11 8.837 10,590 -260 0.00% 93,581
2018-05-03 2018-04-30 7.952 10,850 +18 0.00% 86,276
2018-05-02 2018-04-27 7.707 10,832 +60 0.00% 83,478
2018-04-26 2018-04-24 8.020 10,772 +85 0.00% 86,389
2018-04-10 2018-04-06 8.687 10,687 -83 0.00% 92,838
2018-03-29 2018-03-27 8.592 10,770 +133 0.00% 92,532
2018-03-28 2018-03-26 8.796 10,637 -32 0.00% 93,562
2018-03-26 2018-03-22 9.436 10,669 -126 0.00% 100,671
2018-03-21 2018-03-19 9.518 10,795 +147 0.00% 102,742
2018-03-20 2018-03-16 9.558 10,648 -147 0.00% 101,778
2018-03-19 2018-03-15 9.667 10,795 -35 0.00% 104,359
2018-03-16 2018-03-14 9.953 10,830 +111 0.00% 107,794
2018-03-15 2018-03-13 10.512 10,719 +58 0.00% 112,673
2018-03-13 2018-03-09 10.049 10,661 -79 0.00% 107,128
2018-03-12 2018-03-08 10.062 10,740 +129 0.00% 108,068
2018-03-08 2018-03-06 10.062 10,611 -61 0.00% 106,770
2018-03-02 2018-02-28 9.858 10,672 -4 0.00% 105,204
2018-02-23 2018-02-21 9.354 10,676 +88 0.00% 99,865
2018-02-01 2018-01-30 11.424 10,588 -136 0.00% 120,955
2018-01-31 2018-01-29 11.192 10,724 +28 0.00% 120,027
2018-01-30 2018-01-26 11.083 10,696 -44 0.00% 118,548
2018-01-29 2018-01-25 11.097 10,740 -127 0.00% 119,182
2018-01-26 2018-01-24 11.124 10,867 +152 0.00% 120,887
2018-01-25 2018-01-23 11.356 10,715 -30 0.00% 121,677
2018-01-23 2018-01-19 10.471 10,745 -66 0.00% 112,508
2018-01-15 2018-01-11 10.185 10,811 +49 0.00% 110,107
2018-01-12 2018-01-10 10.226 10,762 +27 0.00% 110,048
2018-01-09 2018-01-05 10.076 10,735 -74 0.00% 108,164
2018-01-02 2017-12-28 10.076 10,809 +11 0.00% 108,910
2017-12-27 2017-12-21 10.076 10,798 +219 0.00% 108,799
2017-12-22 2017-12-20 9.627 10,579 -45 0.00% 101,839
2017-12-21 2017-12-19 9.558 10,624 -73 0.00% 101,549
2017-12-20 2017-12-18 9.136 10,697 +71 0.00% 97,731
2017-12-19 2017-12-15 8.987 10,626 -205 0.00% 95,491
2017-12-15 2017-12-13 8.987 10,831 -22 0.00% 97,333
2017-12-13 2017-12-11 9.123 10,853 +147 0.00% 99,009
2017-12-12 2017-12-08 9.082 10,706 -73 0.00% 97,230
2017-12-11 2017-12-07 8.782 10,779 -71 0.00% 94,665
2017-12-01 2017-11-29 8.796 10,850 +88 0.00% 95,436
2017-11-28 2017-11-24 9.902 10,762 +172 0.00% 106,566
2017-11-27 2017-11-23 9.916 10,590 +193 0.00% 105,010
2017-11-23 2017-11-21 9.833 10,397 -222 0.00% 102,231
2017-11-22 2017-11-20 9.944 10,619 -43 0.00% 105,592
2017-11-20 2017-11-16 10.318 10,662 +42 0.00% 110,012
2017-11-13 2017-11-09 10.415 10,620 +221 0.00% 110,610
2017-11-10 2017-11-08 10.290 10,399 -140 0.00% 107,010
2017-11-08 2017-11-06 10.471 10,539 -81 0.00% 110,351
2017-11-03 2017-11-01 10.082 10,620 +226 0.00% 107,075
2017-11-02 2017-10-31 9.763 10,394 -109 0.00% 101,481
2017-10-31 2017-10-27 9.874 10,503 -164 0.00% 103,710
2017-10-30 2017-10-26 10.166 10,667 +268 0.00% 108,437
2017-10-27 2017-10-25 10.096 10,399 -179 0.00% 104,991
2017-10-26 2017-10-24 10.346 10,578 -72 0.00% 109,439
2017-10-25 2017-10-23 11.927 10,650 +14 0.00% 127,022
2017-10-20 2017-10-18 10.928 10,636 -12 0.00% 116,234
2017-10-19 2017-10-17 10.734 10,648 +232 0.00% 114,298
2017-10-06 2017-10-03 10.166 10,416 -198 0.00% 105,885
2017-10-04 2017-09-29 9.708 10,614 +144 0.00% 103,040
2017-10-03 2017-09-28 9.652 10,470 -25 0.00% 101,061
2017-09-28 2017-09-26 9.819 10,495 +94 0.00% 103,049
2017-09-26 2017-09-22 10.055 10,401 -241 0.00% 104,579
2017-09-21 2017-09-19 9.805 10,642 +73 0.00% 104,345
2017-09-20 2017-09-18 9.958 10,569 -72 0.00% 105,242
2017-09-19 2017-09-15 9.833 10,641 +43 0.00% 104,630
2017-09-15 2017-09-13 10.082 10,598 +215 0.00% 106,853
2017-09-13 2017-09-11 9.666 10,383 -87 0.00% 100,366
2017-09-11 2017-09-07 10.193 10,470 +60 0.00% 106,724
2017-09-04 2017-08-31 10.096 10,410 -144 0.00% 105,102
2017-08-28 2017-08-24 10.318 10,554 +52 0.00% 108,898
2017-08-21 2017-08-17 10.124 10,502 +78 0.00% 106,322
2017-08-18 2017-08-16 10.027 10,424 -145 0.00% 104,521
2017-08-17 2017-08-15 9.458 10,569 +145 0.00% 99,965
2017-08-14 2017-08-10 9.264 10,424 -141 0.00% 96,570
2017-08-07 2017-08-03 9.389 10,565 -29 0.00% 99,194
2017-08-04 2017-08-02 9.500 10,594 -29 0.00% 100,642
2017-07-31 2017-07-27 9.500 10,623 +124 0.00% 100,918
2017-07-25 2017-07-21 9.139 10,499 +106 0.00% 95,954
2017-07-24 2017-07-20 9.236 10,393 -1 0.00% 95,994
2017-07-18 2017-07-14 9.601 10,394 -38 0.00% 99,794
2017-07-17 2017-07-13 9.587 10,432 +216 0.00% 100,011
2017-07-14 2017-07-12 9.544 10,216 -212 0.00% 97,506
2017-07-13 2017-07-11 9.601 10,428 +138 0.00% 100,120
2017-07-06 2017-07-04 9.771 10,290 -141 0.00% 100,544
2017-07-05 2017-07-03 9.785 10,431 +211 0.00% 102,069
2017-06-22 2017-06-20 9.729 10,220 +31 0.00% 99,426
2017-06-20 2017-06-16 10.224 10,189 -259 0.00% 104,174
2017-06-15 2017-06-13 9.629 10,448 +102 0.00% 100,608
2017-06-14 2017-06-12 9.544 10,346 -4 0.00% 98,747
2017-06-13 2017-06-09 9.290 10,350 -58 0.00% 96,147
2017-06-08 2017-06-06 9.488 10,408 +41 0.00% 98,749
2017-06-07 2017-06-05 10.380 10,367 +107 0.00% 107,609
2017-06-06 2017-06-02 10.111 10,260 -71 0.00% 103,738
2017-06-02 2017-05-31 11.046 10,331 +105 0.00% 114,111
2017-05-26 2017-05-24 10.054 10,226 -29 0.00% 102,815
2017-05-25 2017-05-23 10.040 10,255 +20 0.00% 102,961
2017-05-23 2017-05-19 9.998 10,235 -21 0.00% 102,325
2017-05-16 2017-05-12 9.771 10,256 -141 0.00% 100,212
2017-05-11 2017-05-09 9.785 10,397 +18 0.00% 101,737
2017-05-10 2017-05-08 9.148 10,379 -55 0.00% 94,946
2017-05-09 2017-05-05 8.936 10,434 +141 0.00% 93,233
2017-05-08 2017-05-04 8.936 10,293 +109 0.00% 91,973
2017-05-05 2017-05-02 9.176 10,184 -212 0.00% 93,451
2017-05-04 2017-04-28 9.134 10,396 -2 0.00% 94,955
2017-04-27 2017-04-25 9.120 10,398 -17 0.00% 94,826
2017-04-25 2017-04-21 8.836 10,415 +226 0.00% 92,031
2017-04-24 2017-04-20 8.808 10,189 -142 0.00% 89,746
2017-04-21 2017-04-19 8.865 10,331 -26 0.00% 91,581
2017-04-20 2017-04-18 8.921 10,357 -60 0.00% 92,399
2017-04-19 2017-04-13 8.950 10,417 -7 0.00% 93,229
2017-04-13 2017-04-11 9.049 10,424 -7 0.00% 94,325
2017-04-12 2017-04-10 9.332 10,431 +261 0.00% 97,342
2017-04-10 2017-04-06 8.978 10,170 -155 0.00% 91,306
2017-04-03 2017-03-30 8.851 10,325 +6 0.00% 91,382
2017-03-29 2017-03-27 8.822 10,319 +84 0.00% 91,037
2017-03-28 2017-03-24 8.808 10,235 -141 0.00% 90,151
2017-03-24 2017-03-22 8.851 10,376 -70 0.00% 91,833
2017-03-22 2017-03-20 8.582 10,446 +163 0.00% 89,642
2017-03-21 2017-03-17 8.440 10,283 -148 0.00% 86,787
2017-03-17 2017-03-15 7.718 10,431 +208 0.00% 80,503
2017-03-16 2017-03-14 7.378 10,223 -105 0.00% 75,424
2017-03-14 2017-03-10 7.279 10,328 +5 0.00% 75,174
2017-03-13 2017-03-09 7.151 10,323 +13 0.00% 73,822
2017-03-08 2017-03-06 7.321 10,310 -35 0.00% 75,481
2017-02-27 2017-02-23 7.321 10,345 +96 0.00% 75,738
2017-02-21 2017-02-17 7.335 10,249 -132 0.00% 75,180
2017-02-20 2017-02-16 7.604 10,381 -31 0.00% 78,941
2017-02-17 2017-02-15 7.604 10,412 +158 0.00% 79,177
2017-02-16 2017-02-14 7.449 10,254 -4,394 0.00% 76,378
2017-02-07 2017-02-03 6.925 14,648 -14,406 0.00% 101,433
2017-02-06 2017-02-02 6.542 29,054 +1,609 0.00% 190,081
2017-02-03 2017-02-01 6.641 27,445 +5,714 0.00% 182,275
2017-02-02 2017-01-27 7.052 21,731 +7,048 0.00% 153,250
2017-01-24 2017-01-20 7.293 14,683 +222 0.00% 107,081
2017-01-23 2017-01-19 7.449 14,461 -57 0.00% 107,715
2017-01-20 2017-01-18 7.236 14,518 -71 0.00% 105,055
2017-01-19 2017-01-17 7.095 14,589 +4,237 0.00% 103,503
2017-01-16 2017-01-12 7.279 10,352 -46 0.00% 75,349
2017-01-13 2017-01-11 7.350 10,398 -45 0.00% 76,420
2017-01-12 2017-01-10 7.307 10,443 +141 0.00% 76,307
2017-01-10 2017-01-06 7.293 10,302 -71 0.00% 75,131
2017-01-09 2017-01-05 7.279 10,373 +117 0.00% 75,502
2017-01-04 2016-12-30 7.434 10,256 +12 0.00% 76,248
2017-01-03 2016-12-29 7.350 10,244 -142 0.00% 75,288
2016-12-29 2016-12-23 7.321 10,386 +214 0.00% 76,038
2016-12-23 2016-12-21 7.590 10,172 -154 0.00% 77,208
2016-12-21 2016-12-19 7.491 10,326 -3,977 0.00% 77,353
2016-12-20 2016-12-16 7.250 14,303 +4,072 0.00% 103,702
2016-12-19 2016-12-15 7.307 10,231 -212 0.00% 74,758
2016-12-14 2016-12-12 7.534 10,443 +265 0.00% 78,673
2016-12-13 2016-12-09 7.859 10,178 -258 0.00% 79,992
2016-12-09 2016-12-07 7.732 10,436 +9 0.00% 80,690
2016-12-07 2016-12-05 7.831 10,427 +16 0.00% 81,654
2016-12-06 2016-12-02 7.774 10,411 +20 0.00% 80,939
2016-12-01 2016-11-29 7.746 10,391 -46 0.00% 80,489
2016-11-30 2016-11-28 8.416 10,437 +141 0.00% 87,843
2016-11-29 2016-11-25 8.446 10,296 +295 0.00% 86,955
2016-11-28 2016-11-24 8.315 10,001 +60 0.00% 83,157
2016-11-25 2016-11-23 8.213 9,941 -4,135 0.00% 81,649
2016-11-24 2016-11-22 8.112 14,076 -99 0.00% 114,181
2016-11-23 2016-11-21 7.894 14,175 -3 0.00% 111,899
2016-11-22 2016-11-18 7.734 14,178 -116 0.00% 109,659
2016-11-18 2016-11-16 7.676 14,294 +4,141 0.00% 109,727
2016-11-17 2016-11-15 7.270 10,153 +103 0.00% 73,813
2016-11-15 2016-11-11 7.067 10,050 -7 0.00% 71,023
2016-11-08 2016-11-04 7.401 10,057 -138 0.00% 74,429
2016-11-07 2016-11-03 7.343 10,195 +204 0.00% 74,858
2016-11-02 2016-10-31 7.473 9,991 -23 0.00% 74,665
2016-10-31 2016-10-27 7.473 10,014 +23 0.00% 74,837
2016-10-27 2016-10-25 7.763 9,991 -80 0.00% 77,565
2016-10-24 2016-10-19 7.763 10,071 +138 0.00% 78,186
2016-10-20 2016-10-18 7.894 9,933 -191 0.00% 78,412
2016-10-19 2016-10-17 7.851 10,124 -62 0.00% 79,479
2016-10-18 2016-10-14 7.952 10,186 +260 0.00% 81,000
2016-10-14 2016-10-12 7.647 9,926 -251 0.00% 75,908
2016-10-11 2016-10-06 7.517 10,177 +188 0.00% 76,498
2016-10-07 2016-10-05 7.488 9,989 -23 0.00% 74,795
2016-10-05 2016-10-03 7.444 10,012 +84 0.00% 74,532
2016-10-04 2016-09-30 7.212 9,928 -74 0.00% 71,601
2016-10-03 2016-09-29 7.546 10,002 -157 0.00% 75,473
2016-09-29 2016-09-27 7.851 10,159 +201 0.00% 79,754
2016-09-26 2016-09-22 8.083 9,958 -114 0.00% 80,488
2016-09-23 2016-09-21 8.155 10,072 -92 0.00% 82,140
2016-09-22 2016-09-20 8.068 10,164 +39 0.00% 82,005
2016-09-21 2016-09-19 7.836 10,125 +67 0.00% 79,340
2016-09-20 2016-09-15 7.734 10,058 -138 0.00% 77,793
2016-09-15 2016-09-13 7.618 10,196 +153 0.00% 77,677
2016-09-12 2016-09-08 7.807 10,043 +3 0.00% 78,406
2016-09-06 2016-09-02 7.691 10,040 -111 0.00% 77,217
2016-09-05 2016-09-01 7.691 10,151 +90 0.00% 78,071
2016-09-01 2016-08-30 7.720 10,061 -135 0.00% 77,670
2016-08-31 2016-08-29 7.647 10,196 +260 0.00% 77,973
2016-08-29 2016-08-25 7.662 9,936 -20 0.00% 76,129
2016-08-26 2016-08-24 7.647 9,956 -84 0.00% 76,137
2016-08-25 2016-08-23 8.083 10,040 -49 0.00% 81,151
2016-08-23 2016-08-19 8.344 10,089 +102 0.00% 84,182
2016-08-22 2016-08-18 8.518 9,987 -191 0.00% 85,070
2016-08-19 2016-08-17 8.402 10,178 +90 0.00% 85,515
2016-08-18 2016-08-16 8.213 10,088 -82 0.00% 82,856
2016-08-17 2016-08-15 8.373 10,170 +245 0.00% 85,153
2016-08-15 2016-08-11 8.300 9,925 -2,128 0.00% 82,381
2016-08-12 2016-08-10 8.184 12,053 -690 0.00% 98,645
2016-08-11 2016-08-09 8.242 12,743 +1,223 0.00% 105,032
2016-08-09 2016-08-05 8.402 11,520 -4,686 0.00% 96,791
2016-08-08 2016-08-04 8.431 16,206 +1,226 0.00% 136,633
2016-08-05 2016-08-03 8.605 14,980 -2,481 0.00% 128,905
2016-08-04 2016-08-01 8.431 17,461 +14,669 0.00% 147,214
2016-08-01 2016-07-28 8.315 2,792 +1,248 0.00% 23,215
2016-07-28 2016-07-26 8.344 1,544 -31 0.00% 12,883
2016-07-27 2016-07-25 8.416 1,575 -1,447 0.00% 13,256
2016-07-26 2016-07-22 8.562 3,022 -552 0.00% 25,873
2016-07-25 2016-07-21 8.823 3,574 +552 0.00% 31,533
2016-07-22 2016-07-20 8.533 3,022 +551 0.00% 25,785
2016-07-21 2016-07-19 8.141 2,471 +2,412 0.00% 20,116
2016-07-20 2016-07-18 8.387 59 -14,610 0.00% 495
2016-07-19 2016-07-15 33.356 14,669 -138 0.00% 489,301
2016-07-18 2016-07-14 34.183 14,807 +7,528 0.00% 506,142
2016-07-15 2016-07-13 34.360 7,279 -1 0.00% 250,105
2016-07-14 2016-07-12 34.242 7,280 -3,252 0.00% 249,279
2016-07-13 2016-07-11 36.013 10,532 -16 0.00% 379,287
2016-07-12 2016-07-08 35.600 10,548 +475 0.00% 375,504
2016-07-11 2016-07-07 36.485 10,073 +6,707 0.00% 367,514
2016-07-08 2016-07-06 34.655 3,366 +102 0.00% 116,648
2016-07-07 2016-07-05 34.242 3,264 -113 0.00% 111,765
2016-07-06 2016-07-04 34.360 3,377 +3,307 0.00% 116,033
2016-07-05 2016-06-30 32.943 70 -6 0.00% 2,306
2016-06-30 2016-06-28 31.821 76 +72 0.00% 2,418
2016-06-24 2016-06-22 33.356 4 -37 0.00% 133
2016-06-23 2016-06-21 33.828 41 +34 0.00% 1,387
2016-06-21 2016-06-17 32.175 7 -68 0.00% 225
2016-06-20 2016-06-16 31.880 75 +68 0.00% 2,391
2016-06-17 2016-06-15 32.293 7 -102 0.00% 226
2016-06-16 2016-06-14 32.057 109 +41 0.00% 3,494
2016-06-14 2016-06-10 32.707 68 +29 0.00% 2,224
2016-06-13 2016-06-08 34.065 39 -63 0.00% 1,329
2016-06-10 2016-06-07 33.356 102 -17 0.00% 3,402
2016-06-07 2016-06-03 31.821 119 -8,222 0.00% 3,787
2016-06-06 2016-06-02 32.057 8,341 +1,440 0.00% 267,390
2016-06-03 2016-06-01 32.175 6,901 +6,775 0.00% 222,042
2016-06-02 2016-05-31 32.116 126 -8 0.00% 4,047
2016-05-30 2016-05-26 30.877 134 +68 0.00% 4,137
2016-05-26 2016-05-24 28.131 66 -68 0.00% 1,857
2016-05-20 2016-05-18 27.187 134 +101 0.00% 3,643
2016-05-19 2016-05-17 27.511 33 -1,355 0.00% 908
2016-05-17 2016-05-13 26.744 1,388 +1,355 0.00% 37,121
2016-05-16 2016-05-12 26.980 33 -67 0.00% 890
2016-05-12 2016-05-10 26.921 100 +67 0.00% 2,692
2016-05-11 2016-05-09 27.216 33 -14 0.00% 898
2016-05-10 2016-05-06 27.010 47 +34 0.00% 1,269
2016-05-09 2016-05-05 27.511 13 -68 0.00% 358
2016-05-06 2016-05-04 27.541 81 -33 0.00% 2,231
2016-05-05 2016-05-03 26.951 114 -1,321 0.00% 3,072
2016-05-04 2016-04-29 26.744 1,435 +1,389 0.00% 38,378
2016-04-29 2016-04-27 28.338 46 -68 0.00% 1,304
2016-04-20 2016-04-18 28.928 114 +102 0.00% 3,298
2016-04-19 2016-04-15 29.194 12 -40 0.00% 350
2016-04-14 2016-04-12 29.401 52 +41 0.00% 1,529
2016-04-06 2016-04-01 29.194 11 -63 0.00% 321
2016-04-05 2016-03-31 28.987 74 +69 0.00% 2,145
2016-03-30 2016-03-24 27.393 5 +4 0.00% 137
2016-03-29 2016-03-23 27.482 1 -45 0.00% 27
2016-03-23 2016-03-21 26.803 46 -34 0.00% 1,233
2016-03-22 2016-03-18 26.213 80 -32 0.00% 2,097
2016-03-18 2016-03-16 24.884 112 +68 0.00% 2,787
2016-03-14 2016-03-10 26.655 44 -36 0.00% 1,173
2016-03-10 2016-03-08 26.951 80 -24 0.00% 2,156
2016-03-02 2016-02-29 27.128 104 +68 0.00% 2,821
2016-02-26 2016-02-24 26.626 36 -68 0.00% 959
2016-02-25 2016-02-23 26.567 104 -6,775 0.00% 2,763
2016-02-24 2016-02-22 26.154 6,879 -204 0.00% 179,910
2016-02-22 2016-02-18 24.560 7,083 -67 0.00% 173,955
2016-02-17 2016-02-15 24.825 7,150 +51 0.00% 177,500
2016-02-16 2016-02-12 23.940 7,099 -68 0.00% 169,948
2016-02-15 2016-02-11 23.851 7,167 +34 0.00% 170,941
2016-02-12 2016-02-05 24.323 7,133 +248 0.00% 173,499
2016-02-11 2016-02-04 25.327 6,885 +30 0.00% 174,377
2016-02-05 2016-02-03 24.678 6,855 +76 0.00% 169,165
2016-02-03 2016-02-01 24.855 6,779 -47 0.00% 168,490
2016-02-02 2016-01-29 24.825 6,826 +6,775 0.00% 169,457
2016-02-01 2016-01-28 24.825 51 +47 0.00% 1,266
2016-01-29 2016-01-27 25.298 4 -68 0.00% 101
2016-01-28 2016-01-26 25.268 72 +55 0.00% 1,819
2016-01-27 2016-01-25 26.154 17 -68 0.00% 445
2016-01-22 2016-01-20 26.951 85 +18 0.00% 2,291
2016-01-21 2016-01-19 26.951 67 -68 0.00% 1,806
2016-01-18 2016-01-14 26.124 135 +83 0.00% 3,527
2016-01-14 2016-01-12 26.360 52 -68 0.00% 1,371
2016-01-13 2016-01-11 25.416 120 +10 0.00% 3,050
2016-01-12 2016-01-08 26.124 110 -14 0.00% 2,874
2016-01-08 2016-01-06 25.740 124 +67 0.00% 3,192
2016-01-07 2016-01-05 25.711 57 -33 0.00% 1,466
2016-01-06 2016-01-04 26.006 90 -6 0.00% 2,341
2016-01-04 2015-12-29 25.740 96 +21 0.00% 2,471
2015-12-30 2015-12-28 25.799 75 +68 0.00% 1,935
2015-12-29 2015-12-24 25.534 7 -68 0.00% 179
2015-12-23 2015-12-21 26.537 75 +21 0.00% 1,990
2015-12-22 2015-12-18 26.537 54 -43 0.00% 1,433
2015-12-21 2015-12-17 25.976 97 +68 0.00% 2,520
2015-12-18 2015-12-16 25.681 29 +17 0.00% 745
2015-12-16 2015-12-14 24.648 12 -32 0.00% 296
2015-12-15 2015-12-11 24.560 44 -67 0.00% 1,081
2015-12-11 2015-12-09 27.748 111 +104 0.00% 3,080
2015-12-10 2015-12-08 27.187 7 -10 0.00% 190
2015-12-09 2015-12-07 27.305 17 -49 0.00% 464
2015-12-08 2015-12-04 27.874 66 +43 0.00% 1,840
2015-12-07 2015-12-03 27.964 23 +1 0.00% 643
2015-12-03 2015-12-01 27.844 22 -75 0.00% 613
2015-12-02 2015-11-30 27.003 97 +69 0.00% 2,619
2015-12-01 2015-11-27 26.973 28 -100 0.00% 755
2015-11-30 2015-11-26 27.333 128 +57 0.00% 3,499
2015-11-27 2015-11-25 27.213 71 +37 0.00% 1,932
2015-11-26 2015-11-24 27.574 34 -67 0.00% 938
2015-11-25 2015-11-23 27.213 101 +67 0.00% 2,749
2015-11-23 2015-11-19 27.003 34 -67 0.00% 918
2015-11-19 2015-11-17 26.432 101 +77 0.00% 2,670
2015-11-18 2015-11-16 26.162 24 -20 0.00% 628
2015-11-17 2015-11-13 26.793 44 +23 0.00% 1,179
2015-11-13 2015-11-11 26.372 21 -33 0.00% 554
2015-11-12 2015-11-10 25.741 54 +48 0.00% 1,390
2015-11-10 2015-11-06 26.132 6 -116 0.00% 157
2015-11-06 2015-11-04 26.432 122 +91 0.00% 3,225
2015-10-26 2015-10-22 26.763 31 -67 0.00% 830
2015-10-23 2015-10-20 26.582 98 -3,329 0.00% 2,605
2015-10-12 2015-10-08 24.270 3,427 +38 0.00% 83,172
2015-10-05 2015-09-30 22.648 3,389 +24 0.00% 76,753
2015-10-02 2015-09-29 22.738 3,365 -28 0.00% 76,512
2015-09-25 2015-09-23 23.278 3,393 +46 0.00% 78,983
2015-09-24 2015-09-22 23.579 3,347 -67 0.00% 78,918
2015-09-23 2015-09-21 23.278 3,414 +67 0.00% 79,472
2015-09-17 2015-09-15 23.609 3,347 -67 0.00% 79,018
2015-09-11 2015-09-09 23.609 3,414 -27 0.00% 80,600
2015-09-10 2015-09-08 25.471 3,441 +66 0.00% 87,646
2015-09-09 2015-09-07 24.990 3,375 -66 0.00% 84,343
2015-09-01 2015-08-28 24.089 3,441 +66 0.00% 82,891
2015-08-31 2015-08-27 24.570 3,375 -599 0.00% 82,923
2015-08-28 2015-08-26 21.626 3,974 -18 0.00% 85,943
2015-08-27 2015-08-25 20.966 3,992 +15 0.00% 83,694
2015-08-26 2015-08-24 21.746 3,977 +533 0.00% 86,486
2015-08-21 2015-08-19 24.930 3,444 -18 0.00% 85,860
2015-08-20 2015-08-18 24.330 3,462 +67 0.00% 84,229
2015-08-18 2015-08-14 24.750 3,395 -67 0.00% 84,027
2015-08-14 2015-08-12 23.489 3,462 -6,592 0.00% 81,317
2015-08-12 2015-08-10 21.897 10,054 -33 0.00% 220,149
2015-07-31 2015-07-29 20.605 10,087 +6,680 0.00% 207,843
2015-07-29 2015-07-27 20.245 3,407 +66 0.00% 68,973
2015-07-28 2015-07-24 21.656 3,341 -99 0.00% 72,354
2015-07-23 2015-07-21 21.596 3,440 -9 0.00% 74,291
2015-07-15 2015-07-13 21.596 3,449 +87 0.00% 74,486
2015-07-14 2015-07-10 21.867 3,362 -67 0.00% 73,516
2015-07-13 2015-07-09 21.934 3,429 +23 0.00% 75,211
2015-07-10 2015-07-08 20.833 3,406 +127 0.00% 70,956
2015-07-08 2015-07-06 23.188 3,279 -25 0.00% 76,034
2015-07-06 2015-07-02 23.861 3,304 +23 0.00% 78,837
2015-07-02 2015-06-29 23.922 3,281 +10 0.00% 78,489
2015-06-30 2015-06-26 24.167 3,271 -66 0.00% 79,050
2015-06-26 2015-06-24 24.871 3,337 +62 0.00% 82,993
2015-06-23 2015-06-19 24.962 3,275 -27 0.00% 81,752
2015-06-16 2015-06-12 25.115 3,302 -84 0.00% 82,931
2015-06-12 2015-06-10 24.871 3,386 +67 0.00% 84,212
2015-06-11 2015-06-09 24.993 3,319 -66 0.00% 82,952
2015-06-08 2015-06-04 25.850 3,385 +79 0.00% 87,501
2015-06-02 2015-05-29 26.828 3,306 -7,895 0.00% 88,695
2015-06-01 2015-05-28 26.798 11,201 +5,884 0.00% 300,163
2015-05-29 2015-05-27 27.746 5,317 +5,295 0.00% 147,527
2015-05-28 2015-05-26 26.033 22 -21 0.00% 573
2015-05-22 2015-05-20 29.735 43 -8 0.00% 1,279
2015-05-20 2015-05-18 28.786 51 -26 0.00% 1,468
2015-05-19 2015-05-15 28.756 77 +21 0.00% 2,214
2015-05-18 2015-05-14 28.909 56 -65 0.00% 1,619
2015-05-15 2015-05-13 28.419 121 +36 0.00% 3,439
2015-05-14 2015-05-12 28.970 85 -36 0.00% 2,462
2015-05-13 2015-05-11 29.459 121 +107 0.00% 3,565
2015-05-11 2015-05-07 27.838 14 -24 0.00% 390
2015-05-08 2015-05-06 28.022 38 -46 0.00% 1,065
2015-05-07 2015-05-05 30.102 84 +65 0.00% 2,529
2015-05-05 2015-04-30 30.836 19 -80 0.00% 586
2015-04-28 2015-04-24 29.000 99 -7 0.00% 2,871
2015-04-22 2015-04-20 27.379 106 +50 0.00% 2,902
2015-04-21 2015-04-17 28.083 56 +56 0.00% 1,573
2015-04-17 2015-04-15 27.379 0 -47
2015-04-16 2015-04-14 27.593 47 +26 0.00% 1,297
2015-04-15 2015-04-13 27.349 21 -65 0.00% 574
2015-04-14 2015-04-10 26.767 86 +52 0.00% 2,302
2015-04-13 2015-04-09 27.410 34 -5 0.00% 932
2015-04-02 2015-03-31 22.790 39 -39 0.00% 889
2015-04-01 2015-03-30 22.423 78 -1 0.00% 1,749
2015-03-27 2015-03-25 23.433 79 -41 0.00% 1,851
2015-03-18 2015-03-16 21.383 120 +20 0.00% 2,566
2015-03-13 2015-03-11 20.588 100 +45 0.00% 2,059
2015-03-12 2015-03-10 20.282 55 -58 0.00% 1,116
2015-03-03 2015-02-27 20.313 113 +5 0.00% 2,295
2015-02-23 2015-02-16 19.425 108 +66 0.00% 2,098
2015-02-10 2015-02-06 20.190 42 -66 0.00% 848
2015-01-30 2015-01-28 19.915 108 +66 0.00% 2,151
2015-01-14 2015-01-12 19.548 42 +21 0.00% 821
2015-01-02 2014-12-29 76.600 21 +10 0.00% 1,609
2014-12-30 2014-12-24 74.153 11 +11 0.00% 816
2014-12-29 2014-12-22 73.052 0 -37
2014-12-18 2014-12-16 73.664 37 +32 0.00% 2,726
2014-12-12 2014-12-10 74.643 5 -32 0.00% 373
2014-12-02 2014-11-28 93.938 37 +2 0.00% 3,476
2014-11-28 2014-11-26 93.806 35 +31 0.00% 3,283
2014-11-27 2014-11-25 94.332 4 -31 0.00% 377
2014-11-26 2014-11-24 94.332 35 +9 0.00% 3,302
2014-11-24 2014-11-20 91.569 26 +16 0.00% 2,381
2014-11-20 2014-11-18 91.438 10 -46 0.00% 914
2014-11-18 2014-11-14 92.096 56 +30 0.00% 5,157
2014-11-11 2014-11-07 76.702 26 -30 0.00% 1,994
2014-10-23 2014-10-21 80.255 56 +30 0.00% 4,494
2014-10-20 2014-10-16 75.782 26 -30 0.00% 1,970
2014-10-17 2014-10-15 75.782 56 +12 0.00% 4,244
2014-10-13 2014-10-09 75.518 44 +31 0.00% 3,323
2014-09-24 2014-09-22 81.570 13 -31 0.00% 1,060
2014-09-12 2014-09-10 82.623 44 +5 0.00% 3,635
2014-08-18 2014-08-14 77.887 39 +14 0.00% 3,038
2014-08-08 2014-08-06 76.176 25 -31 0.00% 1,904
2014-08-05 2014-08-01 76.439 56 +10 0.00% 4,281
2014-07-28 2014-07-24 77.097 46 +31 0.00% 3,546
2014-07-24 2014-07-22 79.202 15 +15 0.00% 1,188
2014-07-21 2014-07-17 83.018 0 -17
2014-07-18 2014-07-16 82.097 17 -8 0.00% 1,396
2014-07-17 2014-07-15 82.228 25 +16 0.00% 2,056
2014-07-16 2014-07-14 81.439 9 -31 0.00% 733
2014-07-15 2014-07-11 81.570 40 +27 0.00% 3,263
2014-07-08 2014-07-04 86.813 13 -39 0.00% 1,129
2014-07-04 2014-07-02 85.203 52 +30 0.00% 4,431
2014-06-27 2014-06-25 82.519 22 +20 0.00% 1,815
2014-06-26 2014-06-24 83.324 2 -15 0.00% 167
2014-06-23 2014-06-19 82.922 17 -41 0.00% 1,410
2014-06-10 2014-06-06 86.276 58 +28 0.00% 5,004
2014-06-06 2014-06-04 83.861 30 +30 0.00% 2,516
2014-06-04 2014-05-30 84.532 0 -30
2014-06-03 2014-05-29 93.253 30 +19 0.00% 2,798
2014-05-27 2014-05-23 85.471 11 -48 0.00% 940
2014-05-19 2014-05-15 77.555 59 +18 0.00% 4,576
2014-05-16 2014-05-14 78.360 41 -15 0.00% 3,213
2014-05-12 2014-05-08 79.567 56 +30 0.00% 4,456
2014-05-09 2014-05-07 84.800 26 -30 0.00% 2,205
2014-05-07 2014-05-02 86.410 56 +30 0.00% 4,839
2014-05-02 2014-04-29 85.337 26 +16 0.00% 2,219
2014-04-23 2014-04-17 88.423 10 -30 0.00% 884
2014-04-10 2014-04-08 88.691 40 +40 0.00% 3,548
2014-04-07 2014-04-03 89.496 0 -46
2014-03-28 2014-03-26 82.653 46 +40 0.00% 3,802
2014-03-14 2014-03-12 86.679 6 -26 0.00% 520
2014-03-13 2014-03-11 87.350 32 +30 0.00% 2,795
2014-03-11 2014-03-07 86.813 2 -4 0.00% 174
2014-03-10 2014-03-06 88.691 6 -2 0.00% 532
2014-03-05 2014-03-03 88.423 8 -29 0.00% 707
2014-02-28 2014-02-26 91.643 37 +29 0.00% 3,391
2014-02-26 2014-02-24 92.851 8 -28 0.00% 743
2014-02-24 2014-02-20 92.180 36 +30 0.00% 3,318
2014-02-20 2014-02-18 93.253 6 -42 0.00% 560
2014-02-14 2014-02-12 96.205 48 +29 0.00% 4,618
2014-02-13 2014-02-11 93.388 19 -30 0.00% 1,774
2014-02-04 2014-01-28 94.193 49 +45 0.00% 4,615
2014-01-24 2014-01-22 97.681 4 -313 0.00% 391
2014-01-22 2014-01-20 92.717 317 +262 0.00% 29,391
2014-01-21 2014-01-17 92.180 55 +30 0.00% 5,070
2014-01-17 2014-01-15 91.912 25 +15 0.00% 2,298
2014-01-14 2014-01-10 85.740 10 -30 0.00% 857
2014-01-13 2014-01-09 85.471 40 +6 0.00% 3,419
2014-01-09 2014-01-07 85.471 34 -7 0.00% 2,906
2014-01-03 2013-12-31 81.446 41 +8 0.00% 3,339
2014-01-02 2013-12-27 81.446 33 +31 0.00% 2,688
2013-12-30 2013-12-24 83.190 2 -30 0.00% 166
2013-12-27 2013-12-20 84.532 32 +28 0.00% 2,705
2013-12-23 2013-12-19 81.580 4 -45 0.00% 326
2013-12-20 2013-12-18 84.264 49 +41 0.00% 4,129
2013-12-19 2013-12-17 83.458 8 -40 0.00% 668
2013-12-18 2013-12-16 88.557 48 +30 0.00% 4,251
2013-12-17 2013-12-13 90.167 18 -15 0.00% 1,623
2013-12-12 2013-12-10 92.180 33 -22 0.00% 3,042
2013-12-06 2013-12-04 88.960 55 +2 0.00% 4,893
2013-12-04 2013-12-02 86.545 53 +29 0.00% 4,587
2013-11-29 2013-11-27 86.813 24 -29 0.00% 2,084
2013-11-28 2013-11-26 83.861 53 +29 0.00% 4,445
2013-11-27 2013-11-25 83.995 24 -29 0.00% 2,016
2013-11-26 2013-11-22 89.060 53 +29 0.00% 4,720
2013-11-25 2013-11-21 89.060 24 -28 0.00% 2,137
2013-11-21 2013-11-19 89.333 52 +29 0.00% 4,645
2013-11-20 2013-11-18 91.796 23 -29 0.00% 2,111
2013-11-19 2013-11-15 90.838 52 +29 0.00% 4,724
2013-11-15 2013-11-13 93.164 23 -23 0.00% 2,143
2013-11-04 2013-10-31 91.385 46 +25 0.00% 4,204
2013-10-28 2013-10-24 92.480 21 -29 0.00% 1,942
2013-10-22 2013-10-18 84.682 50 +43 0.00% 4,234
2013-10-21 2013-10-17 82.767 7 -1,023 0.00% 579
2013-10-17 2013-10-15 83.314 1,030 +29 0.00% 85,813
2013-10-16 2013-10-11 84.135 1,001 +994 0.00% 84,219
2013-10-11 2013-10-09 85.229 7 -29 0.00% 597
2013-09-30 2013-09-26 82.083 36 -1,140 0.00% 2,955
2013-09-25 2013-09-23 80.441 1,176 +1,169 0.00% 94,599
2013-09-24 2013-09-19 83.040 7 -40 0.00% 581
2013-09-19 2013-09-17 79.210 47 +33 0.00% 3,723
2013-09-18 2013-09-16 79.620 14 -293 0.00% 1,115
2013-09-17 2013-09-13 78.252 307 +293 0.00% 24,023
2013-09-13 2013-09-11 77.842 14 -585 0.00% 1,090
2013-09-12 2013-09-10 76.200 599 +585 0.00% 45,644
2013-09-05 2013-09-03 63.751 14 -9 0.00% 893
2013-08-22 2013-08-20 61.562 23 -29 0.00% 1,416
2013-08-21 2013-08-19 61.630 52 -527 0.00% 3,205
2013-08-13 2013-08-09 63.409 579 +234 0.00% 36,714
2013-08-12 2013-08-08 62.588 345 +293 0.00% 21,593
2013-08-08 2013-08-06 64.640 52 -468 0.00% 3,361
2013-08-06 2013-08-02 62.246 520 +175 0.00% 32,368
2013-08-05 2013-08-01 62.862 345 +322 0.00% 21,687
2013-08-01 2013-07-30 58.552 23 -29 0.00% 1,347
2013-07-18 2013-07-16 71.720 52 +29 0.00% 3,729
2013-07-17 2013-07-15 74.087 23 +21 0.00% 1,704
2013-07-03 2013-06-28 67.751 2 -3 0.00% 136
2013-06-27 2013-06-25 64.757 5 -29 0.00% 324
2013-06-25 2013-06-21 67.542 34 +31 0.00% 2,296
2013-06-19 2013-06-17 67.681 3 -46 0.00% 203
2013-06-17 2013-06-13 64.409 49 +41 0.00% 3,156
2013-06-10 2013-06-06 62.320 8 -14 0.00% 499
2013-06-07 2013-06-05 62.529 22 -34 0.00% 1,376
2013-06-06 2013-06-04 62.946 56 +33 0.00% 3,525
2013-06-03 2013-05-30 57.237 23 -861 0.00% 1,316
2013-05-31 2013-05-29 55.496 884 -32 0.00% 49,058
2013-05-27 2013-05-23 49.925 916 +30 0.00% 45,732
2013-05-22 2013-05-20 52.920 886 -28 0.00% 46,887
2013-04-16 2013-04-12 48.533 914 +28 0.00% 44,359
2013-04-15 2013-04-11 48.533 886 -28 0.00% 43,000
2013-04-10 2013-04-08 48.045 914 +28 0.00% 43,913
2013-04-08 2013-04-03 49.508 886 +6 0.00% 43,864
2013-04-02 2013-03-27 51.527 880 -29 0.00% 45,344
2013-03-20 2013-03-18 51.248 909 +8 0.00% 46,585
2013-03-19 2013-03-15 53.337 901 +38 0.00% 48,057
2013-03-18 2013-03-14 53.616 863 -29 0.00% 46,271
2013-03-14 2013-03-12 53.825 892 +9 0.00% 48,012
2013-03-13 2013-03-11 53.616 883 -574 0.00% 47,343
2013-03-11 2013-03-07 51.597 1,457 -34 0.00% 75,176
2013-03-06 2013-03-04 49.717 1,491 +30 0.00% 74,127
2013-03-05 2013-03-01 50.413 1,461 -11 0.00% 73,653
2013-02-19 2013-02-15 51.040 1,472 -574 0.00% 75,130
2013-02-18 2013-02-14 51.527 2,046 -16 0.00% 105,424
2013-02-08 2013-02-06 49.368 2,062 +14 0.00% 101,798
2013-02-07 2013-02-05 47.837 2,048 -4 0.00% 97,969
2013-01-30 2013-01-28 49.856 2,052 -5 0.00% 102,304
2013-01-29 2013-01-25 49.995 2,057 -574 0.00% 102,840
2013-01-14 2013-01-10 46.096 2,631 +43 0.00% 121,278
2012-12-28 2012-12-24 45.887 2,588 -21 0.00% 118,755
2012-12-19 2012-12-17 42.893 2,609 +16 0.00% 111,907
2012-12-11 2012-12-07 41.361 2,593 -5 0.00% 107,249
2012-12-07 2012-12-05 41.082 2,598 -1,436 0.00% 106,732
2012-12-05 2012-12-03 41.291 4,034 +1,410 0.00% 166,569
2012-11-29 2012-11-27 38.158 2,624 -1,436 0.00% 100,126
2012-11-26 2012-11-22 40.607 4,060 +1,451 0.00% 164,865
2012-11-23 2012-11-21 39.190 2,609 +45 0.00% 102,246
2012-11-22 2012-11-20 38.977 2,564 -1,411 0.00% 99,938
2012-11-21 2012-11-19 37.418 3,975 -1,411 0.00% 148,737
2012-11-20 2012-11-16 38.339 5,386 +1,411 0.00% 206,496
2012-11-15 2012-11-13 33.804 3,975 +1,407 0.00% 134,371
2012-11-05 2012-11-01 33.804 2,568 -27 0.00% 86,809
2012-10-24 2012-10-19 34.158 2,595 -1,129 0.00% 88,641
2012-10-04 2012-09-28 29.977 3,724 +36 0.00% 111,635
2012-09-28 2012-09-26 30.544 3,688 -6 0.00% 112,646
2012-09-25 2012-09-21 27.497 3,694 -6 0.00% 101,573
2012-09-21 2012-09-19 27.284 3,700 -847 0.00% 100,951
2012-09-19 2012-09-17 26.434 4,547 +847 0.00% 120,194
2012-09-10 2012-09-06 21.402 3,700 +14 0.00% 79,188
2012-09-04 2012-08-31 21.898 3,686 -3 0.00% 80,717
2012-08-16 2012-08-14 19.276 3,689 +2 0.00% 71,109
2012-08-14 2012-08-10 20.056 3,687 -7 0.00% 73,945
2012-08-06 2012-08-02 20.481 3,694 +2 0.00% 75,656
2012-07-31 2012-07-27 20.977 3,692 -8,466 0.00% 77,447
2012-07-30 2012-07-26 21.544 12,158 +847 0.01% 261,930
2012-07-27 2012-07-25 20.481 11,311 +7,619 0.01% 231,658
2012-07-24 2012-07-20 22.689 3,692 -7,055 0.00% 83,768
2012-07-23 2012-07-19 21.747 10,747 +7,138 0.01% 233,712
2012-07-18 2012-07-16 20.732 3,609 +6 0.00% 74,821
2012-07-11 2012-07-09 23.849 3,603 -3 0.00% 85,927
2012-07-10 2012-07-06 23.051 3,606 +4 0.00% 83,124
2012-07-04 2012-06-29 23.124 3,602 +6 0.00% 83,293
2012-06-26 2012-06-22 27.401 3,596 -1 0.00% 98,533
2012-06-15 2012-06-13 26.676 3,597 -2 0.00% 95,953
2012-06-14 2012-06-12 26.458 3,599 -35 0.00% 95,224
2012-06-13 2012-06-11 26.748 3,634 -1 0.00% 97,204
2012-06-12 2012-06-08 26.966 3,635 -2,759 0.00% 98,021
2012-06-11 2012-06-07 26.603 6,394 +1,380 0.00% 170,102
2012-06-08 2012-06-06 26.024 5,014 +1,380 0.00% 130,482
2012-06-07 2012-06-05 24.646 3,634 +2 0.00% 89,564
2012-06-04 2012-05-31 24.429 3,632 -1 0.00% 88,725
2012-05-22 2012-05-18 23.414 3,633 +28 0.00% 85,063
2012-05-21 2012-05-17 24.574 3,605 -1 0.00% 88,588
2012-05-10 2012-05-08 29.648 3,606 -1,380 0.00% 106,911
2012-05-09 2012-05-07 29.068 4,986 -1,655 0.00% 144,933
2012-05-08 2012-05-04 30.228 6,641 -1 0.01% 200,743
2012-05-07 2012-05-03 30.083 6,642 +1,380 0.01% 199,811
2012-05-04 2012-05-02 29.938 5,262 -25 0.00% 157,533
2012-05-03 2012-04-30 29.286 5,287 +2,759 0.00% 154,833
2012-04-27 2012-04-25 29.648 2,528 -1 0.00% 74,950
2012-04-26 2012-04-24 30.590 2,529 -3 0.00% 77,363
2012-04-25 2012-04-23 30.445 2,532 -4,137 0.00% 77,088
2012-04-24 2012-04-20 30.808 6,669 +2 0.01% 205,457
2012-04-23 2012-04-19 30.518 6,667 +385 0.01% 203,463
2012-04-20 2012-04-18 30.880 6,282 +3,747 0.00% 193,990
2012-04-19 2012-04-17 29.720 2,535 -3 0.00% 75,341
2012-04-17 2012-04-13 31.025 2,538 +24 0.00% 78,742
2012-04-16 2012-04-12 30.735 2,514 +565 0.00% 77,269
2012-04-11 2012-04-05 33.345 1,949 -3 0.00% 64,989
2012-04-10 2012-04-03 34.432 1,952 -14 0.00% 67,212
2012-04-05 2012-04-02 33.272 1,966 +28 0.00% 65,414
2012-04-03 2012-03-30 32.910 1,938 -7 0.00% 63,780
2012-03-27 2012-03-23 37.694 1,945 -3 0.00% 73,315
2012-03-20 2012-03-16 45.378 1,948 -20 0.00% 88,397
2012-03-09 2012-03-07 41.319 1,968 +27 0.00% 81,315
2012-03-08 2012-03-06 42.551 1,941 -27 0.00% 82,592
2012-03-05 2012-03-01 42.044 1,968 -14 0.00% 82,742
2012-03-01 2012-02-28 42.768 1,982 +45 0.00% 84,767
2012-02-28 2012-02-24 41.319 1,937 -4,711 0.00% 80,034
2012-02-27 2012-02-23 40.884 6,648 +4,690 0.01% 271,795
2012-02-24 2012-02-22 36.897 1,958 -3,311 0.00% 72,244
2012-02-23 2012-02-21 36.752 5,269 +3,311 0.00% 193,646
2012-02-21 2012-02-17 37.259 1,958 -28 0.00% 72,954
2012-02-15 2012-02-13 35.157 1,986 +28 0.00% 69,822
2012-02-13 2012-02-09 38.202 1,958 -3,311 0.00% 74,799
2012-02-10 2012-02-08 34.215 5,269 +3,311 0.00% 180,278
2012-02-09 2012-02-07 30.445 1,958 -28 0.00% 59,612
2012-02-01 2012-01-30 28.996 1,986 -551 0.00% 57,585
2012-01-31 2012-01-27 29.720 2,537 +579 0.00% 75,401
2012-01-27 2012-01-20 29.793 1,958 -195 0.00% 58,335
2012-01-26 2012-01-19 30.300 2,153 +221 0.00% 65,237
2012-01-13 2012-01-11 31.605 1,932 -10 0.00% 61,061
2012-01-03 2011-12-29 33.127 1,942 -28 0.00% 64,334
2011-12-28 2011-12-22 31.678 1,970 +11 0.00% 62,405
2011-12-22 2011-12-20 31.170 1,959 +7 0.00% 61,063
2011-12-05 2011-12-01 34.577 1,952 -28 0.00% 67,495
2011-11-28 2011-11-24 34.586 1,980 +25 0.00% 68,480
2011-11-23 2011-11-21 34.659 1,955 +28 0.00% 67,759
2011-11-10 2011-11-08 32.236 1,927 -28 0.00% 62,119
2011-11-04 2011-11-02 31.869 1,955 +28 0.00% 62,303
2011-10-11 2011-10-07 25.333 1,927 -1,362 0.00% 48,818
2011-10-10 2011-10-06 23.865 3,289 +1,334 0.00% 78,492
2011-10-07 2011-10-04 23.131 1,955 +41 0.00% 45,220
2011-10-03 2011-09-28 23.938 1,914 -27 0.00% 45,818
2011-09-30 2011-09-27 23.865 1,941 +19 0.00% 46,322
2011-09-28 2011-09-26 22.176 1,922 -27 0.00% 42,622
2011-09-27 2011-09-23 22.029 1,949 +1 0.00% 42,935
2011-09-26 2011-09-22 22.103 1,948 -545 0.00% 43,056
2011-09-23 2011-09-21 25.407 2,493 +28 0.00% 63,339
2011-09-22 2011-09-20 27.463 2,465 +11 0.00% 67,696
2011-09-21 2011-09-19 32.309 2,454 -20 0.00% 79,287
2011-09-19 2011-09-15 34.806 2,474 -1,363 0.00% 86,110
2011-09-16 2011-09-14 35.981 3,837 +1,362 0.00% 138,059
2011-09-15 2011-09-12 38.551 2,475 +545 0.00% 95,414
2011-09-12 2011-09-08 41.782 1,930 -1,362 0.00% 80,639
2011-09-09 2011-09-07 41.048 3,292 -17 0.00% 135,129
2011-09-08 2011-09-06 40.387 3,309 +1,389 0.00% 133,640
2011-09-07 2011-09-05 42.222 1,920 +817 0.00% 81,067
2011-09-06 2011-09-02 44.352 1,103 -14 0.00% 48,920
2011-09-05 2011-09-01 45.160 1,117 -1,362 0.00% 50,443
2011-08-25 2011-08-23 43.911 2,479 +1,362 0.00% 108,856
2011-08-16 2011-08-12 42.076 1,117 -545 0.00% 46,998
2011-08-15 2011-08-11 39.212 1,662 +545 0.00% 65,170
2011-08-12 2011-08-10 43.324 1,117 +20 0.00% 48,393
2011-08-11 2011-08-09 44.425 1,097 -27 0.00% 48,735
2011-08-10 2011-08-08 46.849 1,124 +27 0.00% 52,658
2011-08-09 2011-08-05 48.464 1,097 +545 0.00% 53,165
2011-08-05 2011-08-03 51.768 552 -27 0.00% 28,576
2011-08-04 2011-08-02 52.576 579 +545 0.00% 30,442
2011-08-02 2011-07-29 51.989 34 +2 0.00% 1,768
2011-07-26 2011-07-22 53.237 32 +27 0.00% 1,704
2011-07-22 2011-07-20 51.254 5 -28 0.00% 256
2011-07-19 2011-07-15 59.010 33 +1 0.00% 1,947
2011-07-14 2011-07-12 58.338 32 -536 0.00% 1,867
2011-07-04 2011-06-29 59.832 568 +27 0.00% 33,984
2011-06-29 2011-06-27 60.205 541 -22 0.00% 32,571
2011-06-28 2011-06-24 56.620 563 +17 0.00% 31,877
2011-06-24 2011-06-22 51.541 546 +535 0.00% 28,141
2011-06-23 2011-06-21 49.972 11 -1,339 0.00% 550
2011-06-22 2011-06-20 49.748 1,350 -828 0.00% 67,160
2011-06-21 2011-06-17 48.254 2,178 +2,142 0.00% 105,097
2011-06-13 2011-06-09 64.015 36 +27 0.00% 2,305
2011-06-09 2011-06-07 70.588 9 -27 0.00% 635
2011-06-07 2011-06-02 70.513 36 -161 0.00% 2,538
2011-06-03 2011-06-01 71.410 197 -80 0.00% 14,068
2011-05-31 2011-05-27 59.384 277 -535 0.00% 16,449
2011-05-30 2011-05-26 59.682 812 +542 0.00% 48,462
2011-05-24 2011-05-20 73.725 270 -34 0.00% 19,906
2011-05-19 2011-05-17 72.456 304 -5 0.00% 22,026
2011-05-06 2011-05-04 69.991 309 +27 0.00% 21,627
2011-05-05 2011-05-03 68.422 282 +4 0.00% 19,295
2011-05-04 2011-04-29 71.933 278 -26 0.00% 19,997
2011-04-27 2011-04-21 80.224 304 +267 0.00% 24,388
2011-04-26 2011-04-20 80.672 37 -241 0.00% 2,985
2011-04-20 2011-04-18 81.568 278 -267 0.00% 22,676
2011-04-15 2011-04-13 79.328 545 -27 0.00% 43,234
2011-04-11 2011-04-07 82.315 572 -268 0.00% 47,084
2011-04-07 2011-04-04 74.547 840 +169 0.00% 62,619
2011-04-04 2011-03-31 75.294 671 -7 0.00% 50,522
2011-04-01 2011-03-30 83.062 678 +509 0.00% 56,316
2011-03-30 2011-03-28 84.407 169 +160 0.00% 14,265
2011-03-29 2011-03-25 88.590 9 -1,178 0.00% 797
2011-03-28 2011-03-24 85.453 1,187 +536 0.00% 101,432
2011-03-25 2011-03-23 83.511 651 +642 0.00% 54,365
2011-03-18 2011-03-16 87.395 9 -40 0.00% 787
2011-03-17 2011-03-15 86.200 49 +27 0.00% 4,224
2011-03-03 2011-03-01 89.486 22 -25 0.00% 1,969
2011-02-21 2011-02-17 93.072 47 +26 0.00% 4,374
2011-02-16 2011-02-14 92.773 21 -13 0.00% 1,948
2011-01-24 2011-01-20 104.575 34 -18 0.00% 3,556
2011-01-06 2011-01-04 91.130 52 +13 0.00% 4,739
2011-01-03 2010-12-29 85.901 39 +39 0.00% 3,350
2010-12-23 2010-12-21 82.913 0 -16
2010-12-17 2010-12-15 95.462 16 -18 0.00% 1,527
2010-12-15 2010-12-13 92.922 34 +14 0.00% 3,159
2010-12-02 2010-11-30 94.902 20 -93 0.00% 1,898
2010-11-29 2010-11-25 92.639 113 +79 0.00% 10,468
2010-11-25 2010-11-23 96.411 34 -159 0.00% 3,278
2010-11-24 2010-11-22 93.846 193 +27 0.00% 18,112
2010-11-22 2010-11-18 89.621 166 +159 0.00% 14,877
2010-11-12 2010-11-10 108.782 7 -27 0.00% 761
2010-11-11 2010-11-09 102.747 34 +27 0.00% 3,493
2010-11-04 2010-11-02 89.018 7 -27 0.00% 623
2010-11-02 2010-10-29 82.077 34 +34 0.00% 2,791
2010-10-20 2010-10-18 76.797 0 -49
2010-10-15 2010-10-13 76.193 49 -2 0.00% 3,733
2010-10-14 2010-10-12 71.139 51 -1,060 0.00% 3,628
2010-10-13 2010-10-11 70.611 1,111 +1,060 0.00% 78,448
2010-10-06 2010-10-04 70.384 51 +1 0.00% 3,590
2010-10-05 2010-09-30 70.309 50 +27 0.00% 3,515
2010-09-29 2010-09-27 72.421 23 -2,651 0.00% 1,666
2010-09-28 2010-09-24 74.986 2,674 -1,309 0.00% 200,513
2010-09-27 2010-09-22 74.760 3,983 +3,977 0.00% 297,768
2010-09-24 2010-09-21 72.572 6 -15 0.00% 435
2010-09-17 2010-09-15 71.516 21 -19 0.00% 1,502
2010-09-09 2010-09-07 72.421 40 +27 0.00% 2,897
2010-09-06 2010-09-02 66.009 13 +13 0.00% 858
2010-08-24 2010-08-20 66.386 0 -2,651
2010-08-20 2010-08-18 69.253 2,651 -1,326 0.00% 183,589
2010-08-19 2010-08-17 69.932 3,977 -1,325 0.00% 278,118
2010-08-17 2010-08-13 67.593 5,302 +1,325 0.00% 358,378
2010-08-16 2010-08-12 66.084 3,977 -1,325 0.00% 262,817
2010-08-09 2010-08-05 62.312 5,302 +1,325 0.00% 330,380
2010-08-06 2010-08-04 63.670 3,977 +3,977 0.00% 253,216
2010-08-05 2010-08-03 58.314 0 -27
2010-08-03 2010-07-30 56.881 27 +27 0.00% 1,536
2010-07-27 2010-07-23 58.590 0 -31
2010-07-26 2010-07-22 58.590 31 +31 0.00% 1,816
2010-07-06 2010-07-02 58.279 0 -26
2010-06-15 2010-06-11 56.725 26 -13 0.00% 1,475
2010-06-04 2010-06-02 57.502 39 +13 0.00% 2,243
2010-06-02 2010-05-31 54.938 26 -13 0.00% 1,428
2010-05-31 2010-05-27 52.063 39 +39 0.00% 2,030
2010-05-24 2010-05-19 50.897 0 -13
2010-05-17 2010-05-13 52.840 13 -26 0.00% 687
2010-05-12 2010-05-10 50.897 39 +39 0.00% 1,985
2010-05-10 2010-05-06 53.384 0 -9,008
2010-05-07 2010-05-05 55.249 9,008 -1,287 0.01% 497,682
2010-05-04 2010-04-30 53.928 10,295 +10,295 0.01% 555,188
2010-04-30 2010-04-28 51.674 0 -12,869
2010-04-29 2010-04-27 52.840 12,869 +12,869 0.01% 679,998
2010-04-16 2010-04-14 50.120 0 -26
2010-04-15 2010-04-13 50.587 26 +26 0.00% 1,315
2010-04-13 2010-04-09 52.063 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top