History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.440 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.320 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.240 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.240 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.380 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.340 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.310 | 0 | -27,600 | ||
| 2025-10-02 | 2025-09-29 | 4.290 | 27,600 | +27,600 | 0.00% | 118,404 |
| 2025-09-09 | 2025-09-05 | 4.780 | 0 | -1,600 | ||
| 2025-09-08 | 2025-09-04 | 4.670 | 1,600 | -10,000 | 0.00% | 7,472 |
| 2025-09-05 | 2025-09-03 | 4.600 | 11,600 | +7,600 | 0.00% | 53,360 |
| 2025-09-04 | 2025-09-02 | 4.630 | 4,000 | +1,200 | 0.00% | 18,520 |
| 2025-09-03 | 2025-09-01 | 4.610 | 2,800 | +2,800 | 0.00% | 12,908 |
| 2025-08-28 | 2025-08-26 | 4.720 | 0 | -16,000 | ||
| 2025-08-27 | 2025-08-25 | 4.730 | 16,000 | +16,000 | 0.00% | 75,680 |
| 2025-07-30 | 2025-07-28 | 4.630 | 0 | -6,800 | ||
| 2025-07-29 | 2025-07-25 | 4.590 | 6,800 | +6,800 | 0.00% | 31,212 |
| 2025-07-24 | 2025-07-22 | 4.570 | 0 | -26,000 | ||
| 2025-07-23 | 2025-07-21 | 4.580 | 26,000 | +26,000 | 0.00% | 119,080 |
| 2025-07-21 | 2025-07-17 | 4.430 | 0 | -10,400 | ||
| 2025-07-18 | 2025-07-16 | 4.490 | 10,400 | -3,200 | 0.00% | 46,696 |
| 2025-07-17 | 2025-07-15 | 4.450 | 13,600 | +13,600 | 0.00% | 60,520 |
| 2025-07-15 | 2025-07-11 | 4.430 | 0 | -24,000 | ||
| 2025-07-14 | 2025-07-10 | 4.400 | 24,000 | +24,000 | 0.00% | 105,600 |
| 2025-07-09 | 2025-07-07 | 4.340 | 0 | -27,600 | ||
| 2025-07-08 | 2025-07-04 | 4.320 | 27,600 | +27,600 | 0.00% | 119,232 |
| 2025-06-19 | 2025-06-17 | 4.288 | 0 | -18,283 | ||
| 2025-06-18 | 2025-06-16 | 4.267 | 18,283 | +18,283 | 0.00% | 78,022 |
| 2025-06-11 | 2025-06-09 | 4.288 | 0 | -16,727 | ||
| 2025-06-09 | 2025-06-05 | 4.278 | 16,727 | +16,727 | 0.00% | 71,554 |
| 2025-05-20 | 2025-05-16 | 4.360 | 0 | -5,446 | ||
| 2025-05-19 | 2025-05-15 | 4.494 | 5,446 | +5,446 | 0.00% | 24,473 |
| 2025-05-07 | 2025-05-02 | 4.463 | 0 | -17,894 | ||
| 2025-05-06 | 2025-04-30 | 4.237 | 17,894 | +17,894 | 0.00% | 75,810 |
| 2025-05-02 | 2025-04-29 | 4.298 | 0 | -1,556 | ||
| 2025-04-30 | 2025-04-28 | 4.123 | 1,556 | -3,890 | 0.00% | 6,416 |
| 2025-04-29 | 2025-04-25 | 4.052 | 5,446 | +5,446 | 0.00% | 22,065 |
| 2025-04-09 | 2025-04-07 | 3.681 | 0 | -24,506 | ||
| 2025-04-08 | 2025-04-03 | 4.401 | 24,506 | +24,506 | 0.00% | 107,854 |
| 2025-04-07 | 2025-04-02 | 4.699 | 0 | -389 | ||
| 2025-04-03 | 2025-04-01 | 4.740 | 389 | +389 | 0.00% | 1,844 |
| 2025-03-11 | 2025-03-07 | 4.946 | 0 | -116,697 | ||
| 2025-03-10 | 2025-03-06 | 4.843 | 116,697 | -3,112 | 0.00% | 565,199 |
| 2025-03-07 | 2025-03-05 | 4.720 | 119,809 | +3,112 | 0.00% | 565,487 |
| 2025-03-03 | 2025-02-27 | 5.070 | 116,697 | -40,066 | 0.00% | 591,599 |
| 2025-02-28 | 2025-02-26 | 4.730 | 156,763 | +1,167 | 0.00% | 741,519 |
| 2025-02-05 | 2025-02-03 | 4.710 | 155,596 | -9,725 | 0.00% | 732,798 |
| 2025-02-04 | 2025-01-28 | 4.854 | 165,321 | +9,725 | 0.00% | 802,400 |
| 2025-02-03 | 2025-01-24 | 4.915 | 155,596 | -12,059 | 0.00% | 764,798 |
| 2025-01-27 | 2025-01-23 | 4.874 | 167,655 | +12,059 | 0.00% | 817,176 |
| 2025-01-22 | 2025-01-20 | 4.884 | 155,596 | -38,899 | 0.00% | 759,998 |
| 2025-01-21 | 2025-01-17 | 4.792 | 194,495 | -3,890 | 0.01% | 931,998 |
| 2025-01-20 | 2025-01-16 | 4.730 | 198,385 | -2,334 | 0.01% | 938,398 |
| 2025-01-17 | 2025-01-15 | 4.720 | 200,719 | +6,224 | 0.01% | 947,375 |
| 2024-12-30 | 2024-12-24 | 4.812 | 194,495 | -14,393 | 0.01% | 935,998 |
| 2024-12-27 | 2024-12-20 | 4.792 | 208,888 | -3,501 | 0.01% | 1,000,968 |
| 2024-12-23 | 2024-12-19 | 4.864 | 212,389 | +17,894 | 0.01% | 1,033,032 |
| 2024-12-13 | 2024-12-11 | 5.049 | 194,495 | -15,560 | 0.01% | 981,998 |
| 2024-12-12 | 2024-12-10 | 5.008 | 210,055 | +15,560 | 0.01% | 1,051,920 |
| 2024-12-10 | 2024-12-06 | 5.277 | 194,495 | +5,743 | 0.01% | 1,026,302 |
| 2024-12-09 | 2024-12-05 | 5.086 | 188,752 | -11,703 | 0.01% | 959,998 |
| 2024-12-06 | 2024-12-04 | 5.097 | 200,455 | +11,703 | 0.01% | 1,021,644 |
| 2024-11-26 | 2024-11-22 | 4.927 | 188,752 | -15,478 | 0.01% | 929,998 |
| 2024-11-25 | 2024-11-21 | 5.033 | 204,230 | +15,478 | 0.01% | 1,027,899 |
| 2024-11-22 | 2024-11-20 | 5.118 | 188,752 | -1,510 | 0.01% | 965,998 |
| 2024-11-21 | 2024-11-19 | 5.022 | 190,262 | +1,510 | 0.01% | 955,582 |
| 2024-11-13 | 2024-11-11 | 5.701 | 188,752 | -378 | 0.01% | 1,075,998 |
| 2024-11-12 | 2024-11-08 | 5.828 | 189,130 | -1,510 | 0.01% | 1,102,200 |
| 2024-11-11 | 2024-11-07 | 6.050 | 190,640 | +1,888 | 0.01% | 1,153,420 |
| 2024-11-01 | 2024-10-30 | 6.040 | 188,752 | -2,265 | 0.01% | 1,139,997 |
| 2024-10-31 | 2024-10-29 | 6.177 | 191,017 | +2,265 | 0.01% | 1,179,989 |
| 2024-10-24 | 2024-10-22 | 6.061 | 188,752 | -66,064 | 0.01% | 1,143,997 |
| 2024-10-17 | 2024-10-15 | 5.467 | 254,816 | -10,192 | 0.01% | 1,393,201 |
| 2024-10-16 | 2024-10-14 | 5.743 | 265,008 | +104,568 | 0.01% | 1,521,934 |
| 2024-10-09 | 2024-10-07 | 7.237 | 160,440 | +94,377 | 0.00% | 1,161,103 |
| 2024-10-08 | 2024-10-04 | 6.622 | 66,063 | +37,750 | 0.00% | 437,498 |
| 2024-10-07 | 2024-10-03 | 6.622 | 28,313 | +12,458 | 0.00% | 187,501 |
| 2024-10-04 | 2024-10-02 | 6.781 | 15,855 | +15,855 | 0.00% | 107,519 |
| 2024-08-27 | 2024-08-23 | 4.683 | 0 | -10,948 | ||
| 2024-08-26 | 2024-08-22 | 4.789 | 10,948 | +10,948 | 0.00% | 52,434 |
| 2024-08-15 | 2024-08-13 | 4.885 | 0 | -5,663 | ||
| 2024-08-14 | 2024-08-12 | 4.916 | 5,663 | +5,663 | 0.00% | 27,842 |
| 2024-08-09 | 2024-08-07 | 4.832 | 0 | -16,610 | ||
| 2024-08-08 | 2024-08-06 | 4.726 | 16,610 | +16,610 | 0.00% | 78,495 |
| 2024-07-31 | 2024-07-29 | 4.789 | 0 | -16,988 | ||
| 2024-07-30 | 2024-07-26 | 4.683 | 16,988 | +16,988 | 0.00% | 79,561 |
| 2024-07-26 | 2024-07-24 | 4.768 | 0 | -6,795 | ||
| 2024-07-25 | 2024-07-23 | 4.959 | 6,795 | +6,795 | 0.00% | 33,696 |
| 2024-07-09 | 2024-07-05 | 5.203 | 0 | -14,723 | ||
| 2024-07-08 | 2024-07-04 | 5.351 | 14,723 | +14,723 | 0.00% | 78,782 |
| 2024-06-17 | 2024-06-13 | 6.663 | 0 | -1,100 | ||
| 2024-06-14 | 2024-06-12 | 6.631 | 1,100 | +1,100 | 0.00% | 7,294 |
| 2024-06-07 | 2024-06-05 | 6.871 | 0 | -8,436 | ||
| 2024-06-06 | 2024-06-04 | 7.078 | 8,436 | +8,436 | 0.00% | 59,708 |
| 2024-05-20 | 2024-05-16 | 7.558 | 0 | -15,772 | ||
| 2024-05-17 | 2024-05-14 | 6.903 | 15,772 | +15,772 | 0.00% | 108,879 |
| 2024-04-26 | 2024-04-24 | 5.856 | 0 | -5,502 | ||
| 2024-04-25 | 2024-04-23 | 5.813 | 5,502 | +5,502 | 0.00% | 31,982 |
| 2024-03-25 | 2024-03-21 | 6.085 | 0 | -1,467 | ||
| 2024-03-22 | 2024-03-20 | 6.042 | 1,467 | +1,467 | 0.00% | 8,863 |
| 2024-03-11 | 2024-03-07 | 5.300 | 0 | -5,502 | ||
| 2024-03-08 | 2024-03-06 | 5.366 | 5,502 | +5,502 | 0.00% | 29,522 |
| 2024-03-07 | 2024-03-05 | 5.420 | 0 | -12,837 | ||
| 2024-03-06 | 2024-03-04 | 5.507 | 12,837 | +12,837 | 0.00% | 70,698 |
| 2024-03-05 | 2024-03-01 | 5.606 | 0 | -38,879 | ||
| 2024-03-04 | 2024-02-29 | 5.551 | 38,879 | -32,643 | 0.00% | 215,818 |
| 2024-02-26 | 2024-02-22 | 5.431 | 71,522 | -734 | 0.00% | 388,439 |
| 2024-02-23 | 2024-02-21 | 5.235 | 72,256 | +734 | 0.00% | 378,241 |
| 2024-02-01 | 2024-01-30 | 5.344 | 71,522 | -2,934 | 0.00% | 382,199 |
| 2024-01-31 | 2024-01-29 | 5.409 | 74,456 | +2,934 | 0.00% | 402,750 |
| 2024-01-16 | 2024-01-12 | 5.507 | 71,522 | -15,405 | 0.00% | 393,899 |
| 2023-12-22 | 2023-12-20 | 5.671 | 86,927 | -7,336 | 0.00% | 492,960 |
| 2023-12-21 | 2023-12-19 | 5.507 | 94,263 | -1,100 | 0.00% | 519,143 |
| 2023-12-20 | 2023-12-18 | 5.638 | 95,363 | +1,100 | 0.00% | 537,681 |
| 2023-12-01 | 2023-11-29 | 5.595 | 94,263 | -13,937 | 0.00% | 527,367 |
| 2023-11-30 | 2023-11-28 | 5.638 | 108,200 | +7,335 | 0.00% | 610,059 |
| 2023-11-28 | 2023-11-24 | 6.114 | 100,865 | +2,813 | 0.00% | 616,697 |
| 2023-11-22 | 2023-11-20 | 6.159 | 98,052 | -7,131 | 0.00% | 603,898 |
| 2023-11-17 | 2023-11-15 | 6.125 | 105,183 | -7,132 | 0.00% | 644,277 |
| 2023-11-07 | 2023-11-03 | 5.811 | 112,315 | -7,131 | 0.00% | 652,683 |
| 2023-10-31 | 2023-10-27 | 5.452 | 119,446 | -1,782 | 0.00% | 651,242 |
| 2023-10-30 | 2023-10-26 | 5.295 | 121,228 | +1,782 | 0.00% | 641,918 |
| 2023-10-24 | 2023-10-19 | 5.508 | 119,446 | -356 | 0.00% | 657,942 |
| 2023-10-20 | 2023-10-18 | 5.609 | 119,802 | +356 | 0.00% | 671,999 |
| 2023-10-13 | 2023-10-11 | 5.890 | 119,446 | -3,209 | 0.00% | 703,502 |
| 2023-10-12 | 2023-10-10 | 5.699 | 122,655 | -2,139 | 0.00% | 699,010 |
| 2023-10-11 | 2023-10-09 | 5.845 | 124,794 | +5,348 | 0.00% | 729,400 |
| 2023-10-10 | 2023-10-06 | 5.946 | 119,446 | -2,139 | 0.00% | 710,202 |
| 2023-10-09 | 2023-10-05 | 6.013 | 121,585 | +2,139 | 0.00% | 731,104 |
| 2023-10-04 | 2023-09-29 | 6.170 | 119,446 | -7,131 | 0.00% | 737,002 |
| 2023-09-28 | 2023-09-26 | 6.204 | 126,577 | -5,705 | 0.00% | 785,262 |
| 2023-09-27 | 2023-09-25 | 6.327 | 132,282 | +5,705 | 0.00% | 836,979 |
| 2023-09-25 | 2023-09-21 | 6.462 | 126,577 | -18,897 | 0.00% | 817,922 |
| 2023-09-22 | 2023-09-20 | 6.305 | 145,474 | +11,766 | 0.00% | 917,184 |
| 2023-09-12 | 2023-09-07 | 6.630 | 133,708 | +7,131 | 0.00% | 886,501 |
| 2023-09-06 | 2023-09-04 | 6.978 | 126,577 | -28,524 | 0.00% | 883,242 |
| 2023-08-31 | 2023-08-29 | 6.596 | 155,101 | -7,131 | 0.00% | 1,023,120 |
| 2023-08-07 | 2023-08-03 | 7.561 | 162,232 | -21,393 | 0.00% | 1,226,679 |
| 2023-08-02 | 2023-07-31 | 7.539 | 183,625 | -14,263 | 0.01% | 1,384,317 |
| 2023-08-01 | 2023-07-28 | 7.359 | 197,888 | -46,708 | 0.01% | 1,456,324 |
| 2023-07-31 | 2023-07-27 | 6.933 | 244,596 | -3,209 | 0.01% | 1,695,791 |
| 2023-07-27 | 2023-07-25 | 6.742 | 247,805 | +178,277 | 0.01% | 1,670,779 |
| 2023-07-06 | 2023-07-04 | 6.013 | 69,528 | -12,479 | 0.00% | 418,080 |
| 2023-07-05 | 2023-07-03 | 6.071 | 82,007 | +12,479 | 0.00% | 497,894 |
| 2023-07-04 | 2023-06-30 | 5.980 | 69,528 | +1,309 | 0.00% | 415,770 |
| 2023-06-21 | 2023-06-19 | 6.003 | 68,219 | -9,795 | 0.00% | 409,502 |
| 2023-06-20 | 2023-06-16 | 6.266 | 78,014 | +9,795 | 0.00% | 488,815 |
| 2023-06-19 | 2023-06-15 | 6.289 | 68,219 | -1,749 | 0.00% | 429,002 |
| 2023-06-14 | 2023-06-12 | 5.717 | 69,968 | -7,346 | 0.00% | 400,001 |
| 2023-06-13 | 2023-06-09 | 5.774 | 77,314 | +7,346 | 0.00% | 446,417 |
| 2023-06-09 | 2023-06-07 | 6.037 | 69,968 | -3,148 | 0.00% | 422,401 |
| 2023-06-08 | 2023-06-06 | 5.946 | 73,116 | +3,148 | 0.00% | 434,718 |
| 2023-06-05 | 2023-06-01 | 5.854 | 69,968 | -3,148 | 0.00% | 409,601 |
| 2023-06-02 | 2023-05-31 | 5.866 | 73,116 | +3,148 | 0.00% | 428,866 |
| 2023-05-30 | 2023-05-25 | 5.980 | 69,968 | -3,498 | 0.00% | 418,401 |
| 2023-05-29 | 2023-05-24 | 6.060 | 73,466 | +3,498 | 0.00% | 445,198 |
| 2023-05-18 | 2023-05-16 | 6.426 | 69,968 | +1,749 | 0.00% | 449,601 |
| 2023-05-02 | 2023-04-27 | 7.638 | 68,219 | -8,046 | 0.00% | 521,043 |
| 2023-04-28 | 2023-04-26 | 7.558 | 76,265 | +6,997 | 0.00% | 576,392 |
| 2023-04-27 | 2023-04-25 | 7.352 | 69,268 | +1,049 | 0.00% | 509,255 |
| 2023-04-06 | 2023-04-03 | 7.684 | 68,219 | -17,841 | 0.00% | 524,163 |
| 2023-04-04 | 2023-03-31 | 7.398 | 86,060 | +17,841 | 0.00% | 636,644 |
| 2023-03-29 | 2023-03-27 | 7.523 | 68,219 | -350 | 0.00% | 513,242 |
| 2023-03-28 | 2023-03-24 | 7.752 | 68,569 | -8,046 | 0.00% | 531,556 |
| 2023-03-27 | 2023-03-23 | 8.164 | 76,615 | +8,396 | 0.00% | 625,466 |
| 2023-03-24 | 2023-03-22 | 8.164 | 68,219 | -2,798 | 0.00% | 556,923 |
| 2023-03-23 | 2023-03-21 | 8.141 | 71,017 | +2,798 | 0.00% | 578,141 |
| 2023-03-03 | 2023-03-01 | 9.707 | 68,219 | -4,897 | 0.00% | 662,223 |
| 2023-03-02 | 2023-02-28 | 9.170 | 73,116 | -3,499 | 0.00% | 670,468 |
| 2023-03-01 | 2023-02-27 | 9.147 | 76,615 | +8,396 | 0.00% | 700,802 |
| 2023-02-28 | 2023-02-24 | 9.273 | 68,219 | -10,145 | 0.00% | 632,583 |
| 2023-02-27 | 2023-02-23 | 9.582 | 78,364 | +10,145 | 0.00% | 750,848 |
| 2023-02-17 | 2023-02-15 | 9.582 | 68,219 | -2,449 | 0.00% | 653,643 |
| 2023-02-16 | 2023-02-14 | 9.799 | 70,668 | +2,449 | 0.00% | 692,460 |
| 2023-02-03 | 2023-02-01 | 10.290 | 68,219 | -350 | 0.00% | 702,003 |
| 2023-02-01 | 2023-01-30 | 10.588 | 68,569 | +350 | 0.00% | 725,989 |
| 2023-01-20 | 2023-01-18 | 9.913 | 68,219 | -1,399 | 0.00% | 676,263 |
| 2023-01-19 | 2023-01-17 | 9.936 | 69,618 | +1,399 | 0.00% | 691,724 |
| 2023-01-13 | 2023-01-11 | 9.913 | 68,219 | -3,498 | 0.00% | 676,263 |
| 2023-01-12 | 2023-01-10 | 9.970 | 71,717 | +3,498 | 0.00% | 715,039 |
| 2023-01-09 | 2023-01-05 | 9.536 | 68,219 | -699 | 0.00% | 650,523 |
| 2023-01-06 | 2023-01-04 | 9.376 | 68,918 | -3,149 | 0.00% | 646,157 |
| 2023-01-05 | 2023-01-03 | 8.953 | 72,067 | +3,848 | 0.00% | 645,193 |
| 2022-12-16 | 2022-12-14 | 8.941 | 68,219 | -9,445 | 0.00% | 609,963 |
| 2022-12-15 | 2022-12-13 | 8.918 | 77,664 | +9,445 | 0.00% | 692,637 |
| 2022-12-13 | 2022-12-09 | 9.536 | 68,219 | -2,099 | 0.00% | 650,523 |
| 2022-12-12 | 2022-12-08 | 8.713 | 70,318 | +2,099 | 0.00% | 612,651 |
| 2022-11-28 | 2022-11-24 | 8.015 | 68,219 | +3,019 | 0.00% | 546,797 |
| 2022-11-24 | 2022-11-22 | 7.525 | 65,200 | -2,341 | 0.00% | 490,619 |
| 2022-11-23 | 2022-11-21 | 7.597 | 67,541 | +2,341 | 0.00% | 513,083 |
| 2022-11-07 | 2022-11-03 | 6.006 | 65,200 | -7,356 | 0.00% | 391,559 |
| 2022-11-04 | 2022-11-02 | 5.958 | 72,556 | +7,356 | 0.00% | 432,264 |
| 2022-10-26 | 2022-10-24 | 5.694 | 65,200 | -3,344 | 0.00% | 371,279 |
| 2022-10-25 | 2022-10-21 | 5.970 | 68,544 | +3,344 | 0.00% | 409,182 |
| 2022-10-19 | 2022-10-17 | 6.017 | 65,200 | -4,681 | 0.00% | 392,339 |
| 2022-10-18 | 2022-10-14 | 6.185 | 69,881 | +4,681 | 0.00% | 432,211 |
| 2022-09-26 | 2022-09-22 | 6.412 | 65,200 | -11,368 | 0.00% | 418,079 |
| 2022-09-23 | 2022-09-21 | 6.520 | 76,568 | +11,033 | 0.00% | 499,218 |
| 2022-09-22 | 2022-09-20 | 6.783 | 65,535 | +335 | 0.00% | 444,531 |
| 2022-09-07 | 2022-09-05 | 6.843 | 65,200 | -3,009 | 0.00% | 446,159 |
| 2022-09-06 | 2022-09-02 | 7.118 | 68,209 | -7,691 | 0.00% | 485,517 |
| 2022-09-05 | 2022-09-01 | 7.214 | 75,900 | +10,700 | 0.00% | 547,527 |
| 2022-09-01 | 2022-08-30 | 7.274 | 65,200 | -10,700 | 0.00% | 474,239 |
| 2022-08-31 | 2022-08-29 | 7.429 | 75,900 | +10,700 | 0.00% | 563,871 |
| 2022-08-23 | 2022-08-19 | 7.369 | 65,200 | -6,687 | 0.00% | 480,479 |
| 2022-08-22 | 2022-08-18 | 7.357 | 71,887 | +6,687 | 0.00% | 528,898 |
| 2022-08-18 | 2022-08-16 | 7.286 | 65,200 | -16,384 | 0.00% | 475,019 |
| 2022-08-17 | 2022-08-15 | 7.226 | 81,584 | +16,384 | 0.00% | 589,506 |
| 2022-08-09 | 2022-08-05 | 7.393 | 65,200 | -2,341 | 0.00% | 482,039 |
| 2022-08-08 | 2022-08-04 | 6.975 | 67,541 | +2,341 | 0.00% | 471,066 |
| 2022-07-22 | 2022-07-20 | 8.374 | 65,200 | -1,338 | 0.00% | 545,999 |
| 2022-07-19 | 2022-07-15 | 7.884 | 66,538 | +1,338 | 0.00% | 524,567 |
| 2022-07-18 | 2022-07-14 | 8.302 | 65,200 | -7,356 | 0.00% | 541,319 |
| 2022-07-15 | 2022-07-13 | 8.470 | 72,556 | +7,356 | 0.00% | 614,544 |
| 2022-07-14 | 2022-07-12 | 8.566 | 65,200 | -1,003 | 0.00% | 558,479 |
| 2022-07-13 | 2022-07-11 | 8.757 | 66,203 | +1,003 | 0.00% | 579,742 |
| 2022-07-07 | 2022-07-05 | 9.104 | 65,200 | -3,344 | 0.00% | 593,579 |
| 2022-07-05 | 2022-06-30 | 10.362 | 68,544 | +4,709 | 0.00% | 710,232 |
| 2022-06-22 | 2022-06-20 | 9.629 | 63,835 | -327 | 0.00% | 614,639 |
| 2022-06-21 | 2022-06-17 | 8.724 | 64,162 | +327 | 0.00% | 559,772 |
| 2022-06-01 | 2022-05-30 | 8.944 | 63,835 | -2,292 | 0.00% | 570,959 |
| 2022-05-31 | 2022-05-27 | 8.553 | 66,127 | +2,292 | 0.00% | 565,603 |
| 2022-04-01 | 2022-03-30 | 10.850 | 63,835 | -3,274 | 0.00% | 692,639 |
| 2022-03-31 | 2022-03-29 | 10.105 | 67,109 | +3,274 | 0.00% | 678,143 |
| 2022-03-25 | 2022-03-23 | 10.423 | 63,835 | -7,529 | 0.00% | 665,339 |
| 2022-03-24 | 2022-03-22 | 10.337 | 71,364 | +7,529 | 0.00% | 737,708 |
| 2022-03-23 | 2022-03-21 | 10.362 | 63,835 | -1,637 | 0.00% | 661,439 |
| 2022-03-18 | 2022-03-16 | 9.531 | 65,472 | -4,583 | 0.00% | 624,001 |
| 2022-03-17 | 2022-03-15 | 8.566 | 70,055 | +4,583 | 0.00% | 600,056 |
| 2022-03-14 | 2022-03-10 | 10.508 | 65,472 | +1,637 | 0.00% | 688,001 |
| 2022-03-08 | 2022-03-04 | 10.948 | 63,835 | -2,619 | 0.00% | 698,879 |
| 2022-03-07 | 2022-03-03 | 11.278 | 66,454 | +982 | 0.00% | 749,476 |
| 2022-03-04 | 2022-03-02 | 11.559 | 65,472 | +1,637 | 0.00% | 756,801 |
| 2022-02-14 | 2022-02-10 | 13.856 | 63,835 | -8,511 | 0.00% | 884,518 |
| 2022-02-11 | 2022-02-09 | 13.783 | 72,346 | +8,511 | 0.00% | 997,146 |
| 2022-01-27 | 2022-01-25 | 15.787 | 63,835 | -4,583 | 0.00% | 1,007,758 |
| 2022-01-26 | 2022-01-24 | 16.251 | 68,418 | +4,583 | 0.00% | 1,111,878 |
| 2021-12-17 | 2021-12-15 | 13.881 | 63,835 | -3,928 | 0.00% | 886,078 |
| 2021-12-16 | 2021-12-14 | 14.541 | 67,763 | +3,928 | 0.00% | 985,314 |
| 2021-12-08 | 2021-12-06 | 13.759 | 63,835 | -11,130 | 0.00% | 878,278 |
| 2021-12-07 | 2021-12-03 | 14.076 | 74,965 | +10,803 | 0.00% | 1,055,227 |
| 2021-12-02 | 2021-11-30 | 15.054 | 64,162 | -1,965 | 0.00% | 965,881 |
| 2021-12-01 | 2021-11-29 | 15.200 | 66,127 | +1,965 | 0.00% | 1,005,158 |
| 2021-11-29 | 2021-11-25 | 16.031 | 64,162 | -1,637 | 0.00% | 1,028,600 |
| 2021-11-26 | 2021-11-24 | 16.656 | 65,799 | +1,637 | 0.00% | 1,095,949 |
| 2021-11-25 | 2021-11-23 | 17.075 | 64,162 | +617 | 0.00% | 1,095,598 |
| 2021-11-24 | 2021-11-22 | 17.544 | 63,545 | +325 | 0.00% | 1,114,855 |
| 2021-11-23 | 2021-11-19 | 17.248 | 63,220 | -8,106 | 0.00% | 1,090,433 |
| 2021-11-19 | 2021-11-17 | 17.026 | 71,326 | -5,187 | 0.00% | 1,214,407 |
| 2021-11-18 | 2021-11-16 | 17.125 | 76,513 | +13,293 | 0.00% | 1,310,274 |
| 2021-11-12 | 2021-11-10 | 14.238 | 63,220 | -2,918 | 0.00% | 900,114 |
| 2021-11-11 | 2021-11-09 | 14.312 | 66,138 | +1,945 | 0.00% | 946,556 |
| 2021-11-10 | 2021-11-08 | 13.720 | 64,193 | +973 | 0.00% | 880,704 |
| 2021-10-22 | 2021-10-20 | 14.262 | 63,220 | -3,242 | 0.00% | 901,674 |
| 2021-10-21 | 2021-10-19 | 14.559 | 66,462 | +3,242 | 0.00% | 967,593 |
| 2021-10-20 | 2021-10-18 | 14.559 | 63,220 | -3,567 | 0.00% | 920,394 |
| 2021-10-19 | 2021-10-15 | 14.411 | 66,787 | +3,567 | 0.00% | 962,437 |
| 2021-10-06 | 2021-10-04 | 13.473 | 63,220 | -10,699 | 0.00% | 851,755 |
| 2021-10-05 | 2021-09-30 | 14.164 | 73,919 | +1,621 | 0.00% | 1,046,973 |
| 2021-10-04 | 2021-09-29 | 14.090 | 72,298 | +972 | 0.00% | 1,018,661 |
| 2021-09-30 | 2021-09-28 | 14.682 | 71,326 | +7,457 | 0.00% | 1,047,206 |
| 2021-09-29 | 2021-09-27 | 14.016 | 63,869 | +649 | 0.00% | 895,171 |
| 2021-09-28 | 2021-09-24 | 14.114 | 63,220 | -4,215 | 0.00% | 892,314 |
| 2021-09-24 | 2021-09-21 | 15.175 | 67,435 | -1,297 | 0.00% | 1,023,358 |
| 2021-09-23 | 2021-09-20 | 14.953 | 68,732 | +324 | 0.00% | 1,027,777 |
| 2021-09-21 | 2021-09-17 | 15.891 | 68,408 | +649 | 0.00% | 1,087,076 |
| 2021-09-20 | 2021-09-16 | 15.496 | 67,759 | +324 | 0.00% | 1,050,011 |
| 2021-09-15 | 2021-09-13 | 16.434 | 67,435 | -2,918 | 0.00% | 1,108,222 |
| 2021-09-13 | 2021-09-09 | 16.755 | 70,353 | +2,918 | 0.00% | 1,178,745 |
| 2021-09-06 | 2021-09-02 | 18.359 | 67,435 | -3,566 | 0.00% | 1,238,014 |
| 2021-09-03 | 2021-09-01 | 18.433 | 71,001 | +3,566 | 0.00% | 1,308,737 |
| 2021-08-25 | 2021-08-23 | 18.457 | 67,435 | -973 | 0.00% | 1,244,670 |
| 2021-08-24 | 2021-08-20 | 18.309 | 68,408 | -1,297 | 0.00% | 1,252,501 |
| 2021-08-23 | 2021-08-19 | 19.074 | 69,705 | +2,270 | 0.00% | 1,329,569 |
| 2021-08-20 | 2021-08-18 | 19.469 | 67,435 | +4,215 | 0.00% | 1,312,894 |
| 2021-08-19 | 2021-08-17 | 19.296 | 63,220 | -3,242 | 0.00% | 1,219,912 |
| 2021-08-18 | 2021-08-16 | 19.913 | 66,462 | +3,242 | 0.00% | 1,323,470 |
| 2021-08-11 | 2021-08-09 | 19.790 | 63,220 | -325 | 0.00% | 1,251,112 |
| 2021-08-10 | 2021-08-06 | 19.568 | 63,545 | +325 | 0.00% | 1,243,432 |
| 2021-07-30 | 2021-07-28 | 17.890 | 63,220 | -973 | 0.00% | 1,130,993 |
| 2021-07-29 | 2021-07-27 | 17.174 | 64,193 | +973 | 0.00% | 1,102,464 |
| 2021-07-28 | 2021-07-26 | 18.531 | 63,220 | -9,078 | 0.00% | 1,171,552 |
| 2021-07-27 | 2021-07-23 | 19.592 | 72,298 | +5,187 | 0.00% | 1,416,492 |
| 2021-07-21 | 2021-07-19 | 20.086 | 67,111 | -5,187 | 0.00% | 1,347,986 |
| 2021-07-20 | 2021-07-16 | 20.333 | 72,298 | +4,863 | 0.00% | 1,470,012 |
| 2021-07-19 | 2021-07-15 | 20.777 | 67,435 | +324 | 0.00% | 1,401,086 |
| 2021-07-15 | 2021-07-13 | 22.035 | 67,111 | +3,891 | 0.00% | 1,478,810 |
| 2021-07-14 | 2021-07-12 | 21.270 | 63,220 | -325 | 0.00% | 1,344,711 |
| 2021-07-13 | 2021-07-09 | 21.344 | 63,545 | -5,187 | 0.00% | 1,356,328 |
| 2021-07-12 | 2021-07-08 | 20.999 | 68,732 | +4,539 | 0.00% | 1,443,297 |
| 2021-07-09 | 2021-07-07 | 22.159 | 64,193 | +973 | 0.00% | 1,422,431 |
| 2021-07-08 | 2021-07-06 | 22.257 | 63,220 | -973 | 0.00% | 1,407,111 |
| 2021-07-07 | 2021-07-05 | 22.160 | 64,193 | +973 | 0.00% | 1,422,546 |
| 2021-07-06 | 2021-07-02 | 22.559 | 63,220 | -23,529 | 0.00% | 1,426,170 |
| 2021-07-05 | 2021-06-30 | 23.231 | 86,749 | -643 | 0.00% | 2,015,277 |
| 2021-07-02 | 2021-06-29 | 23.156 | 87,392 | -3,855 | 0.00% | 2,023,687 |
| 2021-06-30 | 2021-06-28 | 23.530 | 91,247 | +4,177 | 0.00% | 2,147,035 |
| 2021-06-28 | 2021-06-24 | 23.953 | 87,070 | -643 | 0.00% | 2,085,606 |
| 2021-06-25 | 2021-06-23 | 24.252 | 87,713 | +643 | 0.00% | 2,127,216 |
| 2021-06-24 | 2021-06-22 | 24.202 | 87,070 | -2,249 | 0.00% | 2,107,286 |
| 2021-06-23 | 2021-06-21 | 23.953 | 89,319 | +2,249 | 0.00% | 2,139,477 |
| 2021-06-17 | 2021-06-15 | 24.850 | 87,070 | -5,141 | 0.00% | 2,163,654 |
| 2021-06-16 | 2021-06-11 | 24.377 | 92,211 | +3,855 | 0.00% | 2,247,782 |
| 2021-06-15 | 2021-06-10 | 24.028 | 88,356 | +1,286 | 0.00% | 2,123,010 |
| 2021-06-11 | 2021-06-09 | 24.899 | 87,070 | -643 | 0.00% | 2,167,990 |
| 2021-06-10 | 2021-06-08 | 24.401 | 87,713 | +643 | 0.00% | 2,140,320 |
| 2021-06-01 | 2021-05-28 | 21.787 | 87,070 | -16,708 | 0.00% | 1,896,991 |
| 2021-05-31 | 2021-05-27 | 22.534 | 103,778 | +17,029 | 0.00% | 2,338,528 |
| 2021-05-28 | 2021-05-26 | 21.214 | 86,749 | -3,534 | 0.00% | 1,840,318 |
| 2021-05-27 | 2021-05-25 | 21.289 | 90,283 | +3,534 | 0.00% | 1,922,033 |
| 2021-05-25 | 2021-05-21 | 21.289 | 86,749 | -1,285 | 0.00% | 1,846,798 |
| 2021-05-24 | 2021-05-20 | 20.666 | 88,034 | -6,747 | 0.00% | 1,819,354 |
| 2021-05-21 | 2021-05-18 | 20.044 | 94,781 | +8,032 | 0.00% | 1,899,791 |
| 2021-05-13 | 2021-05-11 | 19.496 | 86,749 | -2,892 | 0.00% | 1,691,278 |
| 2021-05-12 | 2021-05-10 | 19.770 | 89,641 | +1,285 | 0.00% | 1,772,213 |
| 2021-05-11 | 2021-05-07 | 20.442 | 88,356 | -963 | 0.00% | 1,806,209 |
| 2021-05-10 | 2021-05-06 | 21.115 | 89,319 | +3,212 | 0.00% | 1,885,942 |
| 2021-05-07 | 2021-05-05 | 20.791 | 86,107 | -2,570 | 0.00% | 1,790,250 |
| 2021-05-06 | 2021-05-04 | 21.538 | 88,677 | +12,531 | 0.00% | 1,909,923 |
| 2021-05-05 | 2021-05-03 | 20.368 | 76,146 | +8,674 | 0.00% | 1,550,919 |
| 2021-05-04 | 2021-04-30 | 20.343 | 67,472 | +643 | 0.00% | 1,372,570 |
| 2021-05-03 | 2021-04-29 | 20.691 | 66,829 | -4,177 | 0.00% | 1,382,785 |
| 2021-04-30 | 2021-04-28 | 21.339 | 71,006 | +322 | 0.00% | 1,515,181 |
| 2021-04-29 | 2021-04-27 | 20.816 | 70,684 | -1,607 | 0.00% | 1,471,350 |
| 2021-04-28 | 2021-04-26 | 20.243 | 72,291 | -4,819 | 0.00% | 1,463,402 |
| 2021-04-27 | 2021-04-23 | 19.944 | 77,110 | +5,462 | 0.00% | 1,537,914 |
| 2021-04-26 | 2021-04-22 | 19.521 | 71,648 | +964 | 0.00% | 1,398,649 |
| 2021-04-22 | 2021-04-20 | 20.318 | 70,684 | +8,032 | 0.00% | 1,436,151 |
| 2021-04-21 | 2021-04-19 | 20.318 | 62,652 | -4,820 | 0.00% | 1,272,957 |
| 2021-04-20 | 2021-04-16 | 20.094 | 67,472 | +4,820 | 0.00% | 1,355,769 |
| 2021-04-19 | 2021-04-15 | 20.243 | 62,652 | -1,607 | 0.00% | 1,268,277 |
| 2021-04-16 | 2021-04-14 | 19.745 | 64,259 | +1,607 | 0.00% | 1,268,808 |
| 2021-03-22 | 2021-03-18 | 20.393 | 62,652 | -1,607 | 0.00% | 1,277,637 |
| 2021-03-19 | 2021-03-17 | 20.144 | 64,259 | +1,607 | 0.00% | 1,294,408 |
| 2021-03-18 | 2021-03-16 | 19.173 | 62,652 | -6,105 | 0.00% | 1,201,197 |
| 2021-03-17 | 2021-03-15 | 18.749 | 68,757 | +6,105 | 0.00% | 1,289,142 |
| 2021-03-02 | 2021-02-26 | 21.164 | 62,652 | -3,213 | 0.00% | 1,325,997 |
| 2021-02-18 | 2021-02-16 | 27.140 | 65,865 | -1,928 | 0.00% | 1,787,598 |
| 2021-02-17 | 2021-02-11 | 26.642 | 67,793 | +1,928 | 0.00% | 1,806,165 |
| 2021-02-09 | 2021-02-05 | 24.551 | 65,865 | -2,892 | 0.00% | 1,617,038 |
| 2021-02-08 | 2021-02-04 | 25.024 | 68,757 | +1,285 | 0.00% | 1,720,568 |
| 2021-01-21 | 2021-01-19 | 22.509 | 67,472 | -8,674 | 0.00% | 1,518,731 |
| 2021-01-20 | 2021-01-18 | 21.364 | 76,146 | +4,498 | 0.00% | 1,626,759 |
| 2021-01-19 | 2021-01-15 | 20.169 | 71,648 | -2,249 | 0.00% | 1,445,033 |
| 2021-01-18 | 2021-01-14 | 21.438 | 73,897 | +5,462 | 0.00% | 1,584,232 |
| 2021-01-15 | 2021-01-13 | 21.040 | 68,435 | +963 | 0.00% | 1,439,871 |
| 2021-01-12 | 2021-01-08 | 20.144 | 67,472 | -17,028 | 0.00% | 1,359,130 |
| 2021-01-11 | 2021-01-07 | 19.671 | 84,500 | -7,069 | 0.00% | 1,662,159 |
| 2021-01-07 | 2021-01-05 | 21.040 | 91,569 | +17,672 | 0.00% | 1,926,610 |
| 2021-01-06 | 2021-01-04 | 21.289 | 73,897 | +6,425 | 0.00% | 1,573,192 |
| 2020-12-29 | 2020-12-24 | 21.239 | 67,472 | +4,820 | 0.00% | 1,433,050 |
| 2020-12-11 | 2020-12-09 | 17.579 | 62,652 | -1,928 | 0.00% | 1,101,358 |
| 2020-12-10 | 2020-12-08 | 17.430 | 64,580 | -1,285 | 0.00% | 1,125,602 |
| 2020-12-09 | 2020-12-07 | 16.907 | 65,865 | +3,213 | 0.00% | 1,113,559 |
| 2020-12-07 | 2020-12-03 | 17.405 | 62,652 | -2,892 | 0.00% | 1,090,438 |
| 2020-12-04 | 2020-12-02 | 17.131 | 65,544 | -14,458 | 0.00% | 1,122,820 |
| 2020-12-03 | 2020-12-01 | 17.504 | 80,002 | +1,285 | 0.00% | 1,400,377 |
| 2020-12-01 | 2020-11-27 | 18.027 | 78,717 | -5,783 | 0.00% | 1,419,044 |
| 2020-11-30 | 2020-11-26 | 18.077 | 84,500 | +5,783 | 0.00% | 1,527,503 |
| 2020-11-26 | 2020-11-24 | 18.679 | 78,717 | +545 | 0.00% | 1,470,373 |
| 2020-11-25 | 2020-11-23 | 18.654 | 78,172 | -19,145 | 0.00% | 1,458,232 |
| 2020-11-20 | 2020-11-18 | 18.654 | 97,317 | -4,786 | 0.00% | 1,815,366 |
| 2020-11-19 | 2020-11-17 | 18.027 | 102,103 | -1,595 | 0.00% | 1,840,645 |
| 2020-11-18 | 2020-11-16 | 17.325 | 103,698 | +3,191 | 0.00% | 1,796,598 |
| 2020-11-17 | 2020-11-13 | 16.824 | 100,507 | +17,549 | 0.00% | 1,690,914 |
| 2020-11-13 | 2020-11-11 | 15.420 | 82,958 | +14,358 | 0.00% | 1,279,193 |
| 2020-11-05 | 2020-11-03 | 15.570 | 68,600 | -4,148 | 0.00% | 1,068,116 |
| 2020-11-04 | 2020-11-02 | 14.016 | 72,748 | -3,829 | 0.00% | 1,019,613 |
| 2020-10-22 | 2020-10-20 | 13.389 | 76,577 | -2,872 | 0.00% | 1,025,279 |
| 2020-10-21 | 2020-10-19 | 13.314 | 79,449 | +2,872 | 0.00% | 1,057,756 |
| 2020-10-19 | 2020-10-15 | 13.389 | 76,577 | -957 | 0.00% | 1,025,279 |
| 2020-10-16 | 2020-10-14 | 13.991 | 77,534 | +957 | 0.00% | 1,084,748 |
| 2020-10-12 | 2020-10-08 | 13.890 | 76,577 | +6,381 | 0.00% | 1,063,679 |
| 2020-10-09 | 2020-10-07 | 13.289 | 70,196 | +7,977 | 0.00% | 932,805 |
| 2020-10-08 | 2020-10-06 | 13.690 | 62,219 | -3,510 | 0.00% | 851,762 |
| 2020-10-07 | 2020-10-05 | 12.712 | 65,729 | +3,510 | 0.00% | 835,541 |
| 2020-09-30 | 2020-09-28 | 12.662 | 62,219 | -6,381 | 0.00% | 787,802 |
| 2020-09-24 | 2020-09-22 | 12.461 | 68,600 | -2,872 | 0.00% | 854,837 |
| 2020-09-23 | 2020-09-21 | 13.013 | 71,472 | +2,872 | 0.00% | 930,049 |
| 2020-09-21 | 2020-09-17 | 13.966 | 68,600 | -1,277 | 0.00% | 958,036 |
| 2020-09-18 | 2020-09-16 | 14.291 | 69,877 | +1,277 | 0.00% | 998,646 |
| 2020-09-17 | 2020-09-15 | 14.191 | 68,600 | -11,487 | 0.00% | 973,516 |
| 2020-09-16 | 2020-09-14 | 14.166 | 80,087 | +638 | 0.00% | 1,134,522 |
| 2020-09-15 | 2020-09-11 | 13.038 | 79,449 | +4,467 | 0.00% | 1,035,844 |
| 2020-09-11 | 2020-09-09 | 13.113 | 74,982 | -3,190 | 0.00% | 983,244 |
| 2020-09-10 | 2020-09-08 | 12.912 | 78,172 | -1,277 | 0.00% | 1,009,395 |
| 2020-09-09 | 2020-09-07 | 13.489 | 79,449 | +4,467 | 0.00% | 1,071,700 |
| 2020-09-08 | 2020-09-04 | 13.640 | 74,982 | -4,467 | 0.00% | 1,022,724 |
| 2020-09-07 | 2020-09-03 | 13.188 | 79,449 | +10,849 | 0.00% | 1,047,796 |
| 2020-09-04 | 2020-09-02 | 13.966 | 68,600 | +6,381 | 0.00% | 958,036 |
| 2020-08-28 | 2020-08-26 | 13.038 | 62,219 | -149,963 | 0.00% | 811,202 |
| 2020-08-27 | 2020-08-25 | 13.314 | 212,182 | -24,888 | 0.01% | 2,824,917 |
| 2020-08-26 | 2020-08-24 | 13.414 | 237,070 | +16,911 | 0.01% | 3,180,043 |
| 2020-08-25 | 2020-08-21 | 12.963 | 220,159 | +31,907 | 0.01% | 2,853,840 |
| 2020-08-24 | 2020-08-20 | 12.988 | 188,252 | +22,335 | 0.01% | 2,444,961 |
| 2020-08-21 | 2020-08-19 | 13.013 | 165,917 | -11,487 | 0.01% | 2,159,041 |
| 2020-08-20 | 2020-08-18 | 13.188 | 177,404 | +35,417 | 0.01% | 2,339,655 |
| 2020-08-19 | 2020-08-17 | 12.837 | 141,987 | +15,954 | 0.00% | 1,822,725 |
| 2020-08-18 | 2020-08-14 | 12.862 | 126,033 | -31,907 | 0.00% | 1,621,079 |
| 2020-08-17 | 2020-08-13 | 12.561 | 157,940 | +14,358 | 0.01% | 1,983,958 |
| 2020-08-13 | 2020-08-11 | 12.323 | 143,582 | -7,977 | 0.00% | 1,769,400 |
| 2020-08-12 | 2020-08-10 | 12.035 | 151,559 | +7,977 | 0.00% | 1,824,003 |
| 2020-08-11 | 2020-08-07 | 12.348 | 143,582 | -38,927 | 0.00% | 1,773,000 |
| 2020-08-10 | 2020-08-06 | 12.148 | 182,509 | +38,289 | 0.01% | 2,217,076 |
| 2020-08-07 | 2020-08-05 | 12.185 | 144,220 | +79,768 | 0.00% | 1,757,375 |
| 2020-08-06 | 2020-08-04 | 12.198 | 64,452 | -23,931 | 0.00% | 786,180 |
| 2020-08-05 | 2020-08-03 | 11.383 | 88,383 | +7,658 | 0.00% | 1,006,068 |
| 2020-08-04 | 2020-07-31 | 11.032 | 80,725 | -15,634 | 0.00% | 890,560 |
| 2020-08-03 | 2020-07-30 | 11.019 | 96,359 | -17,230 | 0.00% | 1,061,827 |
| 2020-07-31 | 2020-07-29 | 10.656 | 113,589 | -38,608 | 0.00% | 1,210,397 |
| 2020-07-30 | 2020-07-28 | 10.706 | 152,197 | +87,745 | 0.01% | 1,629,433 |
| 2020-07-28 | 2020-07-24 | 10.405 | 64,452 | -7,339 | 0.00% | 670,636 |
| 2020-07-27 | 2020-07-23 | 11.258 | 71,791 | +6,381 | 0.00% | 808,200 |
| 2020-07-17 | 2020-07-15 | 10.769 | 65,410 | -1,595 | 0.00% | 704,385 |
| 2020-07-07 | 2020-07-03 | 10.640 | 67,005 | +1,005 | 0.00% | 712,935 |
| 2020-06-26 | 2020-06-23 | 9.520 | 66,000 | -14,143 | 0.00% | 628,321 |
| 2020-06-24 | 2020-06-22 | 9.215 | 80,143 | +6,286 | 0.00% | 738,483 |
| 2020-06-22 | 2020-06-18 | 9.533 | 73,857 | +12,571 | 0.00% | 704,060 |
| 2020-06-10 | 2020-06-08 | 9.011 | 61,286 | -22,628 | 0.00% | 552,244 |
| 2020-06-09 | 2020-06-05 | 8.845 | 83,914 | +22,628 | 0.00% | 742,259 |
| 2020-06-04 | 2020-06-02 | 8.069 | 61,286 | -117,856 | 0.00% | 494,523 |
| 2020-06-03 | 2020-06-01 | 8.005 | 179,142 | +117,856 | 0.01% | 1,434,116 |
| 2020-05-27 | 2020-05-25 | 7.547 | 61,286 | -6,600 | 0.00% | 462,543 |
| 2020-05-26 | 2020-05-22 | 7.255 | 67,886 | +6,600 | 0.00% | 492,483 |
| 2020-05-20 | 2020-05-18 | 7.535 | 61,286 | -8,171 | 0.00% | 461,763 |
| 2020-05-19 | 2020-05-15 | 7.000 | 69,457 | +8,171 | 0.00% | 486,200 |
| 2020-05-13 | 2020-05-11 | 6.236 | 61,286 | -7,857 | 0.00% | 382,203 |
| 2020-05-12 | 2020-05-08 | 5.740 | 69,143 | +7,857 | 0.00% | 396,882 |
| 2020-05-07 | 2020-05-05 | 5.435 | 61,286 | -3,457 | 0.00% | 333,062 |
| 2020-05-06 | 2020-05-04 | 5.307 | 64,743 | +3,457 | 0.00% | 343,610 |
| 2020-04-21 | 2020-04-17 | 5.307 | 61,286 | -4,714 | 0.00% | 325,262 |
| 2020-04-20 | 2020-04-16 | 5.333 | 66,000 | +4,714 | 0.00% | 351,961 |
| 2020-04-03 | 2020-04-01 | 5.358 | 61,286 | -628 | 0.00% | 328,382 |
| 2020-04-02 | 2020-03-31 | 5.409 | 61,914 | +628 | 0.00% | 334,899 |
| 2020-03-24 | 2020-03-20 | 5.384 | 61,286 | -1,571 | 0.00% | 329,942 |
| 2020-03-23 | 2020-03-19 | 5.282 | 62,857 | +1,571 | 0.00% | 332,000 |
| 2020-03-10 | 2020-03-06 | 6.784 | 61,286 | -11,000 | 0.00% | 415,743 |
| 2020-03-09 | 2020-03-05 | 7.127 | 72,286 | +5,658 | 0.00% | 515,203 |
| 2020-03-04 | 2020-03-02 | 7.242 | 66,628 | -11,315 | 0.00% | 482,509 |
| 2020-03-03 | 2020-02-28 | 7.165 | 77,943 | +6,915 | 0.00% | 558,498 |
| 2020-02-28 | 2020-02-26 | 7.407 | 71,028 | -2,515 | 0.00% | 526,125 |
| 2020-02-27 | 2020-02-25 | 7.420 | 73,543 | +629 | 0.00% | 545,690 |
| 2020-02-26 | 2020-02-24 | 7.738 | 72,914 | -629 | 0.00% | 564,223 |
| 2020-02-25 | 2020-02-21 | 7.891 | 73,543 | +2,515 | 0.00% | 580,322 |
| 2020-02-17 | 2020-02-13 | 7.853 | 71,028 | -2,829 | 0.00% | 557,765 |
| 2020-02-12 | 2020-02-10 | 7.356 | 73,857 | +1,571 | 0.00% | 543,320 |
| 2020-02-11 | 2020-02-07 | 7.573 | 72,286 | +2,829 | 0.00% | 547,403 |
| 2020-02-06 | 2020-02-04 | 7.280 | 69,457 | -629 | 0.00% | 505,648 |
| 2020-02-05 | 2020-02-03 | 6.975 | 70,086 | +629 | 0.00% | 488,819 |
| 2020-02-03 | 2020-01-30 | 7.051 | 69,457 | -1,571 | 0.00% | 489,736 |
| 2020-01-30 | 2020-01-24 | 7.802 | 71,028 | +1,571 | 0.00% | 554,149 |
| 2020-01-20 | 2020-01-16 | 8.247 | 69,457 | -15,714 | 0.00% | 572,832 |
| 2020-01-17 | 2020-01-15 | 8.095 | 85,171 | +15,714 | 0.00% | 689,422 |
| 2020-01-14 | 2020-01-10 | 7.649 | 69,457 | +5,343 | 0.00% | 531,284 |
| 2020-01-08 | 2020-01-06 | 7.127 | 64,114 | +2,828 | 0.00% | 456,959 |
| 2019-12-20 | 2019-12-18 | 7.153 | 61,286 | -1,257 | 0.00% | 438,363 |
| 2019-12-19 | 2019-12-17 | 7.000 | 62,543 | +1,257 | 0.00% | 437,802 |
| 2019-12-13 | 2019-12-11 | 7.102 | 61,286 | -11,314 | 0.00% | 435,243 |
| 2019-12-12 | 2019-12-10 | 7.127 | 72,600 | +11,314 | 0.00% | 517,441 |
| 2019-12-05 | 2019-12-03 | 7.076 | 61,286 | -4,400 | 0.00% | 433,683 |
| 2019-12-04 | 2019-12-02 | 7.153 | 65,686 | +4,400 | 0.00% | 469,835 |
| 2019-11-28 | 2019-11-26 | 7.176 | 61,286 | +428 | 0.00% | 439,761 |
| 2019-11-27 | 2019-11-25 | 7.214 | 60,858 | -7,762 | 0.00% | 439,042 |
| 2019-11-26 | 2019-11-22 | 7.240 | 68,620 | +8,073 | 0.00% | 496,807 |
| 2019-11-19 | 2019-11-15 | 6.750 | 60,547 | -8,384 | 0.00% | 408,719 |
| 2019-11-18 | 2019-11-14 | 6.866 | 68,931 | +8,384 | 0.00% | 473,306 |
| 2019-11-06 | 2019-11-04 | 7.111 | 60,547 | -4,037 | 0.00% | 430,559 |
| 2019-11-05 | 2019-11-01 | 7.176 | 64,584 | +4,037 | 0.00% | 463,426 |
| 2019-10-21 | 2019-10-17 | 6.415 | 60,547 | -9,626 | 0.00% | 388,439 |
| 2019-10-18 | 2019-10-16 | 6.222 | 70,173 | +9,626 | 0.00% | 436,634 |
| 2019-10-11 | 2019-10-09 | 6.300 | 60,547 | -11,799 | 0.00% | 381,419 |
| 2019-10-10 | 2019-10-08 | 6.390 | 72,346 | +11,799 | 0.00% | 462,271 |
| 2019-10-09 | 2019-10-04 | 6.557 | 60,547 | -7,763 | 0.00% | 397,019 |
| 2019-09-30 | 2019-09-26 | 6.106 | 68,310 | +7,763 | 0.00% | 417,122 |
| 2019-09-25 | 2019-09-23 | 5.630 | 60,547 | -311 | 0.00% | 340,859 |
| 2019-09-24 | 2019-09-20 | 5.630 | 60,858 | +311 | 0.00% | 342,610 |
| 2019-09-13 | 2019-09-11 | 5.746 | 60,547 | -2,174 | 0.00% | 347,879 |
| 2019-09-12 | 2019-09-10 | 5.488 | 62,721 | +2,174 | 0.00% | 344,210 |
| 2019-09-11 | 2019-09-09 | 5.179 | 60,547 | -3,416 | 0.00% | 313,559 |
| 2019-09-10 | 2019-09-06 | 4.844 | 63,963 | +3,416 | 0.00% | 309,826 |
| 2019-09-05 | 2019-09-03 | 4.496 | 60,547 | -9,315 | 0.00% | 272,219 |
| 2019-09-04 | 2019-09-02 | 4.496 | 69,862 | +9,315 | 0.00% | 314,099 |
| 2019-08-29 | 2019-08-27 | 4.496 | 60,547 | -4,658 | 0.00% | 272,219 |
| 2019-08-16 | 2019-08-14 | 4.419 | 65,205 | -11,178 | 0.00% | 288,121 |
| 2019-08-15 | 2019-08-13 | 4.367 | 76,383 | +11,178 | 0.00% | 333,578 |
| 2019-08-08 | 2019-08-06 | 4.393 | 65,205 | -10,246 | 0.00% | 286,441 |
| 2019-08-07 | 2019-08-05 | 4.457 | 75,451 | +4,347 | 0.00% | 336,311 |
| 2019-08-06 | 2019-08-02 | 4.535 | 71,104 | +5,899 | 0.00% | 322,431 |
| 2019-07-09 | 2019-07-05 | 4.744 | 65,205 | +1,109 | 0.00% | 309,339 |
| 2019-06-21 | 2019-06-19 | 4.980 | 64,096 | -2,747 | 0.00% | 319,198 |
| 2019-06-20 | 2019-06-18 | 4.338 | 66,843 | +2,747 | 0.00% | 289,954 |
| 2019-05-28 | 2019-05-24 | 4.181 | 64,096 | -14,041 | 0.00% | 267,958 |
| 2019-05-27 | 2019-05-23 | 4.285 | 78,137 | +14,041 | 0.00% | 334,850 |
| 2019-04-26 | 2019-04-24 | 5.557 | 64,096 | -7,020 | 0.00% | 356,158 |
| 2019-04-25 | 2019-04-23 | 5.596 | 71,116 | +7,020 | 0.00% | 397,961 |
| 2019-03-25 | 2019-03-21 | 5.819 | 64,096 | -3,968 | 0.00% | 372,958 |
| 2019-03-22 | 2019-03-20 | 5.530 | 68,064 | +3,968 | 0.00% | 376,423 |
| 2019-03-18 | 2019-03-14 | 5.793 | 64,096 | -6,715 | 0.00% | 371,278 |
| 2019-03-15 | 2019-03-13 | 5.845 | 70,811 | +6,715 | 0.00% | 413,887 |
| 2019-01-17 | 2019-01-15 | 4.364 | 64,096 | -5,494 | 0.00% | 279,718 |
| 2019-01-16 | 2019-01-14 | 4.285 | 69,590 | +5,494 | 0.00% | 298,223 |
| 2019-01-14 | 2019-01-10 | 4.154 | 64,096 | -916 | 0.00% | 266,278 |
| 2019-01-11 | 2019-01-09 | 4.063 | 65,012 | +916 | 0.00% | 264,120 |
| 2018-12-27 | 2018-12-20 | 4.272 | 64,096 | -306 | 0.00% | 273,838 |
| 2018-12-21 | 2018-12-19 | 4.272 | 64,402 | +306 | 0.00% | 275,146 |
| 2018-12-11 | 2018-12-07 | 4.587 | 64,096 | -54,940 | 0.00% | 293,998 |
| 2018-11-26 | 2018-11-22 | 4.549 | 119,036 | -16,787 | 0.00% | 541,487 |
| 2018-11-23 | 2018-11-21 | 4.536 | 135,823 | +18,881 | 0.00% | 616,038 |
| 2018-11-19 | 2018-11-15 | 4.269 | 116,942 | -299 | 0.00% | 499,202 |
| 2018-11-16 | 2018-11-14 | 4.589 | 117,241 | +299 | 0.00% | 538,014 |
| 2018-11-12 | 2018-11-08 | 5.176 | 116,942 | -299 | 0.00% | 605,282 |
| 2018-11-09 | 2018-11-07 | 5.283 | 117,241 | +299 | 0.00% | 619,341 |
| 2018-09-28 | 2018-09-26 | 6.296 | 116,942 | -36,581 | 0.00% | 736,322 |
| 2018-09-12 | 2018-09-10 | 6.323 | 153,523 | -95,953 | 0.01% | 970,750 |
| 2018-09-11 | 2018-09-07 | 6.430 | 249,476 | -38,980 | 0.01% | 1,604,099 |
| 2018-09-10 | 2018-09-06 | 6.457 | 288,456 | +4,498 | 0.01% | 1,862,432 |
| 2018-09-05 | 2018-09-03 | 6.870 | 283,958 | -22,489 | 0.01% | 1,950,818 |
| 2018-09-04 | 2018-08-31 | 6.857 | 306,447 | -70,165 | 0.01% | 2,101,231 |
| 2018-08-28 | 2018-08-24 | 7.177 | 376,612 | -9,595 | 0.01% | 2,702,912 |
| 2018-08-23 | 2018-08-21 | 6.737 | 386,207 | -53,973 | 0.01% | 2,601,758 |
| 2018-08-20 | 2018-08-16 | 6.457 | 440,180 | -4,798 | 0.02% | 2,842,046 |
| 2018-08-17 | 2018-08-15 | 6.630 | 444,978 | +4,798 | 0.02% | 2,950,192 |
| 2018-08-16 | 2018-08-14 | 6.990 | 440,180 | -21,290 | 0.02% | 3,076,926 |
| 2018-08-15 | 2018-08-13 | 7.097 | 461,470 | -128,935 | 0.02% | 3,274,994 |
| 2018-08-13 | 2018-08-09 | 7.070 | 590,405 | -63,569 | 0.02% | 4,174,277 |
| 2018-08-10 | 2018-08-08 | 6.990 | 653,974 | -124,737 | 0.02% | 4,571,378 |
| 2018-07-20 | 2018-07-18 | 7.871 | 778,711 | -900 | 0.03% | 6,128,917 |
| 2018-07-19 | 2018-07-17 | 7.924 | 779,611 | +900 | 0.03% | 6,177,600 |
| 2018-07-11 | 2018-07-09 | 7.951 | 778,711 | -64,768 | 0.03% | 6,191,245 |
| 2018-07-09 | 2018-07-05 | 7.952 | 843,479 | +17,097 | 0.03% | 6,707,123 |
| 2018-07-05 | 2018-07-03 | 8.292 | 826,382 | +4,407 | 0.03% | 6,852,472 |
| 2018-06-26 | 2018-06-22 | 9.232 | 821,975 | -31,434 | 0.03% | 7,588,176 |
| 2018-06-06 | 2018-06-04 | 9.831 | 853,409 | -41,421 | 0.03% | 8,389,644 |
| 2018-06-05 | 2018-06-01 | 9.667 | 894,830 | -20,271 | 0.03% | 8,650,635 |
| 2018-05-18 | 2018-05-16 | 8.973 | 915,101 | -7,050 | 0.03% | 8,211,142 |
| 2018-05-17 | 2018-05-15 | 8.864 | 922,151 | +7,050 | 0.03% | 8,173,953 |
| 2018-05-16 | 2018-05-14 | 9.136 | 915,101 | -53,760 | 0.03% | 8,360,662 |
| 2018-05-11 | 2018-05-09 | 8.728 | 968,861 | -9,401 | 0.03% | 8,456,071 |
| 2018-05-10 | 2018-05-08 | 8.469 | 978,262 | +9,401 | 0.03% | 8,285,041 |
| 2018-05-08 | 2018-05-04 | 7.952 | 968,861 | -3,819 | 0.03% | 7,704,127 |
| 2018-05-07 | 2018-05-03 | 8.115 | 972,680 | +3,819 | 0.03% | 7,893,423 |
| 2018-04-27 | 2018-04-25 | 8.129 | 968,861 | -59,048 | 0.03% | 7,875,623 |
| 2018-04-17 | 2018-04-13 | 8.496 | 1,027,909 | -2,057 | 0.04% | 8,733,501 |
| 2018-04-16 | 2018-04-12 | 8.741 | 1,029,966 | +2,057 | 0.04% | 9,003,410 |
| 2018-04-13 | 2018-04-11 | 8.714 | 1,027,909 | -2,938 | 0.04% | 8,957,437 |
| 2018-02-12 | 2018-02-08 | 9.667 | 1,030,847 | -29,671 | 0.04% | 9,965,559 |
| 2018-02-01 | 2018-01-30 | 11.424 | 1,060,518 | -7,344 | 0.04% | 12,115,159 |
| 2018-01-30 | 2018-01-26 | 11.083 | 1,067,862 | -35,253 | 0.04% | 11,835,556 |
| 2018-01-29 | 2018-01-25 | 11.097 | 1,103,115 | +22,033 | 0.04% | 12,241,299 |
| 2018-01-24 | 2018-01-22 | 11.206 | 1,081,082 | -2,057 | 0.04% | 12,114,558 |
| 2018-01-23 | 2018-01-19 | 10.471 | 1,083,139 | +20,565 | 0.04% | 11,341,217 |
| 2018-01-17 | 2018-01-15 | 10.294 | 1,062,574 | -1,469 | 0.04% | 10,937,803 |
| 2017-12-28 | 2017-12-22 | 10.198 | 1,064,043 | -7,345 | 0.04% | 10,851,508 |
| 2017-12-22 | 2017-12-20 | 9.627 | 1,071,388 | +2,938 | 0.04% | 10,313,719 |
| 2017-11-27 | 2017-11-23 | 9.916 | 1,068,450 | +19,454 | 0.04% | 10,594,722 |
| 2017-11-22 | 2017-11-20 | 9.944 | 1,048,996 | +1,442 | 0.04% | 10,430,912 |
| 2017-11-16 | 2017-11-14 | 10.207 | 1,047,554 | +2,019 | 0.04% | 10,692,606 |
| 2017-11-08 | 2017-11-06 | 10.471 | 1,045,535 | +7,210 | 0.04% | 10,947,497 |
| 2017-11-06 | 2017-11-02 | 10.374 | 1,038,325 | -7,210 | 0.04% | 10,771,203 |
| 2017-10-31 | 2017-10-27 | 9.874 | 1,045,535 | -72,106 | 0.04% | 10,323,997 |
| 2017-10-30 | 2017-10-26 | 10.166 | 1,117,641 | +7,210 | 0.04% | 11,361,498 |
| 2017-10-27 | 2017-10-25 | 10.096 | 1,110,431 | +72,106 | 0.04% | 11,211,204 |
| 2017-10-20 | 2017-10-18 | 10.928 | 1,038,325 | -4,326 | 0.04% | 11,347,203 |
| 2017-10-18 | 2017-10-16 | 10.332 | 1,042,651 | -10,095 | 0.04% | 10,772,700 |
| 2017-10-17 | 2017-10-13 | 10.166 | 1,052,746 | +51,916 | 0.04% | 10,701,801 |
| 2017-10-13 | 2017-10-11 | 10.374 | 1,000,830 | -10,094 | 0.04% | 10,382,244 |
| 2017-10-12 | 2017-10-10 | 10.720 | 1,010,924 | -28,266 | 0.04% | 10,837,455 |
| 2017-10-11 | 2017-10-09 | 10.679 | 1,039,190 | +8,653 | 0.04% | 11,097,240 |
| 2017-10-09 | 2017-10-04 | 10.582 | 1,030,537 | +7,210 | 0.04% | 10,904,793 |
| 2017-10-03 | 2017-09-28 | 9.652 | 1,023,327 | -16,440 | 0.04% | 9,877,635 |
| 2017-09-29 | 2017-09-27 | 9.736 | 1,039,767 | -5,191 | 0.04% | 10,122,842 |
| 2017-09-28 | 2017-09-26 | 9.819 | 1,044,958 | -17,306 | 0.04% | 10,260,332 |
| 2017-09-22 | 2017-09-20 | 10.207 | 1,062,264 | +43,264 | 0.04% | 10,842,754 |
| 2017-07-25 | 2017-07-21 | 9.139 | 1,019,000 | -289 | 0.04% | 9,312,985 |
| 2017-07-17 | 2017-07-13 | 9.587 | 1,019,289 | +21,048 | 0.04% | 9,771,853 |
| 2017-07-11 | 2017-07-07 | 9.955 | 998,241 | -48,302 | 0.04% | 9,937,603 |
| 2017-07-04 | 2017-06-30 | 9.927 | 1,046,543 | -53,952 | 0.04% | 10,388,815 |
| 2017-06-26 | 2017-06-22 | 9.729 | 1,100,495 | +3,955 | 0.04% | 10,706,209 |
| 2017-06-23 | 2017-06-21 | 9.729 | 1,096,540 | -2,825 | 0.04% | 10,667,733 |
| 2017-06-21 | 2017-06-19 | 9.842 | 1,099,365 | -8,756 | 0.04% | 10,819,760 |
| 2017-06-20 | 2017-06-16 | 10.224 | 1,108,121 | +6,214 | 0.04% | 11,329,619 |
| 2017-06-16 | 2017-06-14 | 9.516 | 1,101,907 | -44,913 | 0.04% | 10,485,886 |
| 2017-06-15 | 2017-06-13 | 9.629 | 1,146,820 | +1,130 | 0.04% | 11,043,204 |
| 2017-06-14 | 2017-06-12 | 9.544 | 1,145,690 | +7,344 | 0.04% | 10,934,979 |
| 2017-06-13 | 2017-06-09 | 9.290 | 1,138,346 | +6,780 | 0.04% | 10,574,724 |
| 2017-06-09 | 2017-06-07 | 8.539 | 1,131,566 | -6,780 | 0.04% | 9,662,469 |
| 2017-06-08 | 2017-06-06 | 9.488 | 1,138,346 | -98,863 | 0.04% | 10,800,404 |
| 2017-06-06 | 2017-06-02 | 10.111 | 1,237,209 | -107,903 | 0.05% | 12,509,277 |
| 2017-06-05 | 2017-06-01 | 11.046 | 1,345,112 | -89,260 | 0.05% | 14,857,440 |
| 2017-05-26 | 2017-05-24 | 10.054 | 1,434,372 | +176,543 | 0.05% | 14,421,521 |
| 2017-05-04 | 2017-04-28 | 9.134 | 1,257,829 | -72,312 | 0.05% | 11,488,736 |
| 2017-04-18 | 2017-04-12 | 9.318 | 1,330,141 | -2,825 | 0.05% | 12,394,086 |
| 2017-04-07 | 2017-04-05 | 8.822 | 1,332,966 | -81,351 | 0.05% | 11,759,749 |
| 2017-04-06 | 2017-04-03 | 8.822 | 1,414,317 | -354,497 | 0.05% | 12,477,447 |
| 2017-03-23 | 2017-03-21 | 8.865 | 1,768,814 | -7,062 | 0.07% | 15,680,049 |
| 2017-03-21 | 2017-03-17 | 8.440 | 1,775,876 | -2,824 | 0.07% | 14,988,212 |
| 2017-03-20 | 2017-03-16 | 8.497 | 1,778,700 | -25,422 | 0.07% | 15,112,798 |
| 2017-03-17 | 2017-03-15 | 7.718 | 1,804,122 | -7,062 | 0.07% | 13,923,657 |
| 2017-03-13 | 2017-03-09 | 7.151 | 1,811,184 | +9,604 | 0.07% | 12,952,240 |
| 2017-03-10 | 2017-03-08 | 7.250 | 1,801,580 | +106,773 | 0.07% | 13,062,143 |
| 2017-03-07 | 2017-03-03 | 7.137 | 1,694,807 | +81,915 | 0.06% | 12,095,998 |
| 2017-03-03 | 2017-03-01 | 7.180 | 1,612,892 | +2,260 | 0.06% | 11,579,883 |
| 2017-03-02 | 2017-02-28 | 7.236 | 1,610,632 | +27,117 | 0.06% | 11,654,889 |
| 2017-03-01 | 2017-02-27 | 7.165 | 1,583,515 | +13,559 | 0.06% | 11,346,545 |
| 2017-02-27 | 2017-02-23 | 7.321 | 1,569,956 | +24,857 | 0.06% | 11,493,941 |
| 2017-02-24 | 2017-02-22 | 7.364 | 1,545,099 | +59,318 | 0.06% | 11,377,598 |
| 2017-02-23 | 2017-02-21 | 7.335 | 1,485,781 | +144,624 | 0.06% | 10,898,720 |
| 2017-02-21 | 2017-02-17 | 7.335 | 1,341,157 | +22,314 | 0.05% | 9,837,852 |
| 2017-02-20 | 2017-02-16 | 7.604 | 1,318,843 | +14,124 | 0.05% | 10,029,016 |
| 2017-02-16 | 2017-02-14 | 7.449 | 1,304,719 | +96,039 | 0.05% | 9,718,375 |
| 2017-02-15 | 2017-02-13 | 7.279 | 1,208,680 | -5,649 | 0.04% | 8,797,624 |
| 2017-02-13 | 2017-02-09 | 7.080 | 1,214,329 | -78,244 | 0.04% | 8,597,997 |
| 2017-02-10 | 2017-02-08 | 7.038 | 1,292,573 | +4,237 | 0.05% | 9,097,088 |
| 2017-02-09 | 2017-02-07 | 6.797 | 1,288,336 | +329,358 | 0.05% | 8,757,120 |
| 2017-02-07 | 2017-02-03 | 6.925 | 958,978 | +52,539 | 0.04% | 6,640,617 |
| 2017-01-25 | 2017-01-23 | 7.137 | 906,439 | +5,649 | 0.03% | 6,469,341 |
| 2016-12-21 | 2016-12-19 | 7.491 | 900,790 | +18,360 | 0.03% | 6,747,924 |
| 2016-12-16 | 2016-12-14 | 7.562 | 882,430 | -39,263 | 0.03% | 6,672,867 |
| 2016-12-14 | 2016-12-12 | 7.534 | 921,693 | -14,123 | 0.03% | 6,943,666 |
| 2016-12-09 | 2016-12-07 | 7.732 | 935,816 | -2,825 | 0.03% | 7,235,591 |
| 2016-12-08 | 2016-12-06 | 7.803 | 938,641 | +2,825 | 0.03% | 7,323,894 |
| 2016-12-06 | 2016-12-02 | 7.774 | 935,816 | +57,906 | 0.03% | 7,275,347 |
| 2016-12-05 | 2016-12-01 | 7.817 | 877,910 | -39,828 | 0.03% | 6,862,463 |
| 2016-12-02 | 2016-11-30 | 7.661 | 917,738 | -70,617 | 0.03% | 7,030,835 |
| 2016-12-01 | 2016-11-29 | 7.746 | 988,355 | +141,234 | 0.04% | 7,655,811 |
| 2016-11-30 | 2016-11-28 | 8.416 | 847,121 | -5,650 | 0.03% | 7,129,777 |
| 2016-11-29 | 2016-11-25 | 8.446 | 852,771 | +78,747 | 0.03% | 7,202,079 |
| 2016-11-28 | 2016-11-24 | 8.315 | 774,024 | +419,814 | 0.03% | 6,435,933 |
| 2016-11-25 | 2016-11-23 | 8.213 | 354,210 | -4,686 | 0.01% | 2,909,241 |
| 2016-11-24 | 2016-11-22 | 8.112 | 358,896 | -3,583 | 0.01% | 2,911,273 |
| 2016-11-23 | 2016-11-21 | 7.894 | 362,479 | -20,674 | 0.01% | 2,861,437 |
| 2016-11-18 | 2016-11-16 | 7.676 | 383,153 | -137,825 | 0.01% | 2,941,240 |
| 2016-11-17 | 2016-11-15 | 7.270 | 520,978 | +4,135 | 0.02% | 3,787,561 |
| 2016-11-16 | 2016-11-14 | 7.212 | 516,843 | -84,900 | 0.02% | 3,727,499 |
| 2016-11-14 | 2016-11-10 | 7.256 | 601,743 | +282,541 | 0.02% | 4,365,998 |
| 2016-11-11 | 2016-11-09 | 7.705 | 319,202 | +6,891 | 0.01% | 2,459,589 |
| 2016-10-06 | 2016-10-04 | 7.546 | 312,311 | +6,340 | 0.01% | 2,356,639 |
| 2016-09-26 | 2016-09-22 | 8.083 | 305,971 | -827 | 0.01% | 2,473,079 |
| 2016-09-23 | 2016-09-21 | 8.155 | 306,798 | +11,853 | 0.01% | 2,502,023 |
| 2016-09-22 | 2016-09-20 | 8.068 | 294,945 | +551 | 0.01% | 2,379,679 |
| 2016-09-19 | 2016-09-14 | 7.880 | 294,394 | +97,856 | 0.01% | 2,319,697 |
| 2016-09-12 | 2016-09-08 | 7.807 | 196,538 | -4,962 | 0.01% | 1,534,374 |
| 2016-09-08 | 2016-09-06 | 7.865 | 201,500 | +179,172 | 0.01% | 1,584,809 |
| 2016-09-07 | 2016-09-05 | 7.923 | 22,328 | +9,924 | 0.00% | 176,907 |
| 2016-09-01 | 2016-08-30 | 7.720 | 12,404 | -2,757 | 0.00% | 95,758 |
| 2016-08-24 | 2016-08-22 | 8.300 | 15,161 | -4,134 | 0.00% | 125,842 |
| 2016-08-23 | 2016-08-19 | 8.344 | 19,295 | -6,892 | 0.00% | 160,996 |
| 2016-08-22 | 2016-08-18 | 8.518 | 26,187 | +13,783 | 0.00% | 223,062 |
| 2016-08-18 | 2016-08-16 | 8.213 | 12,404 | +6,891 | 0.00% | 101,878 |
| 2016-08-16 | 2016-08-12 | 8.329 | 5,513 | -6,891 | 0.00% | 45,920 |
| 2016-08-12 | 2016-08-10 | 8.184 | 12,404 | +1,378 | 0.00% | 101,518 |
| 2016-08-09 | 2016-08-05 | 8.402 | 11,026 | -1,103 | 0.00% | 92,640 |
| 2016-08-05 | 2016-08-03 | 8.605 | 12,129 | +5,513 | 0.00% | 104,372 |
| 2016-08-04 | 2016-08-01 | 8.431 | 6,616 | +2,481 | 0.00% | 55,779 |
| 2016-08-01 | 2016-07-28 | 8.315 | 4,135 | -827 | 0.00% | 34,382 |
| 2016-07-29 | 2016-07-27 | 8.402 | 4,962 | +827 | 0.00% | 41,691 |
| 2016-07-28 | 2016-07-26 | 8.344 | 4,135 | -48,238 | 0.00% | 34,502 |
| 2016-07-27 | 2016-07-25 | 8.416 | 52,373 | +50,995 | 0.00% | 440,796 |
| 2016-07-22 | 2016-07-20 | 8.533 | 1,378 | -6,891 | 0.00% | 11,758 |
| 2016-07-21 | 2016-07-19 | 8.141 | 8,269 | +5,788 | 0.00% | 67,316 |
| 2016-07-19 | 2016-07-15 | 33.356 | 2,481 | +1,103 | 0.00% | 82,756 |
| 2016-07-18 | 2016-07-14 | 34.183 | 1,378 | -21,658 | 0.00% | 47,104 |
| 2016-07-15 | 2016-07-13 | 34.360 | 23,036 | +21,816 | 0.00% | 791,511 |
| 2016-07-14 | 2016-07-12 | 34.242 | 1,220 | -2,710 | 0.00% | 41,775 |
| 2016-07-13 | 2016-07-11 | 36.013 | 3,930 | +3,252 | 0.00% | 141,530 |
| 2016-07-06 | 2016-07-04 | 34.360 | 678 | -10,163 | 0.00% | 23,296 |
| 2016-06-29 | 2016-06-27 | 32.057 | 10,841 | -1,355 | 0.00% | 347,533 |
| 2016-06-28 | 2016-06-24 | 32.293 | 12,196 | +8,808 | 0.00% | 393,851 |
| 2016-06-22 | 2016-06-20 | 32.943 | 3,388 | +2,710 | 0.00% | 111,610 |
| 2016-06-20 | 2016-06-16 | 31.880 | 678 | +678 | 0.00% | 21,615 |
| 2016-05-04 | 2016-04-29 | 26.744 | 0 | -407 | ||
| 2016-04-13 | 2016-04-11 | 29.017 | 407 | -948 | 0.00% | 11,810 |
| 2016-04-05 | 2016-03-31 | 28.987 | 1,355 | +1,355 | 0.00% | 39,278 |
| 2016-03-22 | 2016-03-18 | 26.213 | 0 | -33,877 | ||
| 2016-03-18 | 2016-03-16 | 24.884 | 33,877 | +33,470 | 0.01% | 843,004 |
| 2016-03-17 | 2016-03-15 | 25.652 | 407 | -813 | 0.00% | 10,440 |
| 2016-03-08 | 2016-03-04 | 27.305 | 1,220 | +407 | 0.00% | 33,312 |
| 2016-03-03 | 2016-03-01 | 27.128 | 813 | +813 | 0.00% | 22,055 |
| 2016-02-17 | 2016-02-15 | 24.825 | 0 | -1,626 | ||
| 2016-02-01 | 2016-01-28 | 24.825 | 1,626 | +1,626 | 0.00% | 40,366 |
| 2016-01-22 | 2016-01-20 | 26.951 | 0 | -678 | ||
| 2016-01-07 | 2016-01-05 | 25.711 | 678 | -406 | 0.00% | 17,432 |
| 2016-01-05 | 2015-12-31 | 26.921 | 1,084 | -3,388 | 0.00% | 29,182 |
| 2015-12-29 | 2015-12-24 | 25.534 | 4,472 | +3,388 | 0.00% | 114,187 |
| 2015-12-23 | 2015-12-21 | 26.537 | 1,084 | -136 | 0.00% | 28,766 |
| 2015-12-21 | 2015-12-17 | 25.976 | 1,220 | -33,876 | 0.00% | 31,691 |
| 2015-12-18 | 2015-12-16 | 25.681 | 35,096 | -16,939 | 0.01% | 901,309 |
| 2015-12-15 | 2015-12-11 | 24.560 | 52,035 | +51,628 | 0.01% | 1,277,956 |
| 2015-12-07 | 2015-12-03 | 27.964 | 407 | +7 | 0.00% | 11,381 |
| 2015-11-25 | 2015-11-23 | 27.213 | 400 | +400 | 0.00% | 10,885 |
| 2015-09-15 | 2015-09-11 | 23.729 | 0 | -1,998 | ||
| 2015-09-14 | 2015-09-10 | 23.579 | 1,998 | -1,997 | 0.00% | 47,110 |
| 2015-09-09 | 2015-09-07 | 24.990 | 3,995 | -666 | 0.00% | 99,837 |
| 2015-09-08 | 2015-09-04 | 25.201 | 4,661 | +3,995 | 0.00% | 117,460 |
| 2015-09-07 | 2015-09-02 | 24.420 | 666 | -1,598 | 0.00% | 16,264 |
| 2015-09-04 | 2015-09-01 | 24.029 | 2,264 | -932 | 0.00% | 54,402 |
| 2015-08-31 | 2015-08-27 | 24.570 | 3,196 | -266 | 0.00% | 78,525 |
| 2015-08-28 | 2015-08-26 | 21.626 | 3,462 | -933 | 0.00% | 74,870 |
| 2015-08-24 | 2015-08-20 | 24.690 | 4,395 | +1,332 | 0.00% | 108,513 |
| 2015-08-21 | 2015-08-19 | 24.930 | 3,063 | -42,748 | 0.00% | 76,362 |
| 2015-08-14 | 2015-08-12 | 23.489 | 45,811 | +533 | 0.01% | 1,076,035 |
| 2015-08-06 | 2015-08-04 | 20.695 | 45,278 | +45,278 | 0.01% | 937,036 |
| 2015-06-12 | 2015-06-10 | 24.871 | 0 | -3,269 | ||
| 2015-06-03 | 2015-06-01 | 26.981 | 3,269 | +3,269 | 0.00% | 88,202 |
| 2015-05-28 | 2015-05-26 | 26.033 | 0 | -2,615 | ||
| 2015-05-22 | 2015-05-20 | 29.735 | 2,615 | -4,577 | 0.00% | 77,756 |
| 2015-05-21 | 2015-05-19 | 29.245 | 7,192 | +7,192 | 0.00% | 210,331 |
| 2015-05-08 | 2015-05-06 | 28.022 | 0 | -3,269 | ||
| 2015-05-04 | 2015-04-29 | 30.285 | 3,269 | +2,615 | 0.00% | 99,003 |
| 2015-04-29 | 2015-04-27 | 30.285 | 654 | +654 | 0.00% | 19,807 |
| 2015-04-09 | 2015-04-02 | 23.984 | 0 | -16,345 | ||
| 2015-03-30 | 2015-03-26 | 22.821 | 16,345 | +16,345 | 0.00% | 373,010 |
| 2015-03-18 | 2015-03-16 | 21.383 | 0 | -67,993 | ||
| 2015-03-16 | 2015-03-12 | 21.047 | 67,993 | +32,689 | 0.01% | 1,431,031 |
| 2015-03-11 | 2015-03-09 | 20.313 | 35,304 | +35,304 | 0.01% | 717,114 |
| 2015-02-12 | 2015-02-10 | 19.303 | 0 | -9,284 | ||
| 2015-02-11 | 2015-02-09 | 19.609 | 9,284 | -915 | 0.00% | 182,050 |
| 2015-02-09 | 2015-02-05 | 20.343 | 10,199 | -2,615 | 0.00% | 207,480 |
| 2015-02-05 | 2015-02-03 | 21.842 | 12,814 | +3,530 | 0.00% | 279,885 |
| 2015-02-02 | 2015-01-29 | 20.404 | 9,284 | -6,538 | 0.00% | 189,434 |
| 2015-01-30 | 2015-01-28 | 19.915 | 15,822 | -6,537 | 0.00% | 315,093 |
| 2015-01-29 | 2015-01-27 | 19.701 | 22,359 | -523 | 0.00% | 440,489 |
| 2015-01-26 | 2015-01-22 | 18.967 | 22,882 | +22,882 | 0.00% | 433,992 |
| 2014-11-18 | 2014-11-14 | 92.096 | 0 | -30,768 | ||
| 2014-11-17 | 2014-11-13 | 93.938 | 30,768 | -25,600 | 0.02% | 2,890,270 |
| 2014-11-14 | 2014-11-12 | 84.596 | 56,368 | +6,507 | 0.04% | 4,768,530 |
| 2014-09-29 | 2014-09-25 | 78.150 | 49,861 | +1,216 | 0.03% | 3,896,622 |
| 2014-08-22 | 2014-08-20 | 78.939 | 48,645 | -6,993 | 0.03% | 3,839,992 |
| 2014-07-31 | 2014-07-29 | 77.492 | 55,638 | +183 | 0.04% | 4,311,493 |
| 2014-07-30 | 2014-07-28 | 73.413 | 55,455 | +729 | 0.04% | 4,071,138 |
| 2014-07-29 | 2014-07-25 | 74.203 | 54,726 | +6,081 | 0.04% | 4,060,820 |
| 2014-07-11 | 2014-07-09 | 82.754 | 48,645 | -4,561 | 0.03% | 4,025,592 |
| 2014-07-08 | 2014-07-04 | 86.813 | 53,206 | +1,036 | 0.04% | 4,618,969 |
| 2014-07-02 | 2014-06-27 | 80.909 | 52,170 | -5,962 | 0.04% | 4,221,029 |
| 2014-06-11 | 2014-06-09 | 86.276 | 58,132 | -298 | 0.04% | 5,015,410 |
| 2014-06-05 | 2014-06-03 | 84.934 | 58,430 | +1,789 | 0.04% | 4,962,720 |
| 2014-06-04 | 2014-05-30 | 84.532 | 56,641 | +8,943 | 0.04% | 4,787,972 |
| 2014-05-28 | 2014-05-26 | 87.484 | 47,698 | -298 | 0.03% | 4,172,804 |
| 2014-05-22 | 2014-05-20 | 81.848 | 47,996 | -298 | 0.03% | 3,928,394 |
| 2014-05-21 | 2014-05-19 | 80.507 | 48,294 | -716 | 0.03% | 3,887,985 |
| 2014-05-16 | 2014-05-14 | 78.360 | 49,010 | +418 | 0.03% | 3,840,411 |
| 2014-05-15 | 2014-05-13 | 79.031 | 48,592 | +596 | 0.03% | 3,840,257 |
| 2014-05-14 | 2014-05-12 | 77.823 | 47,996 | -596 | 0.03% | 3,735,195 |
| 2014-05-12 | 2014-05-08 | 79.567 | 48,592 | +5,008 | 0.03% | 3,866,337 |
| 2014-05-07 | 2014-05-02 | 86.410 | 43,584 | -3,995 | 0.03% | 3,766,111 |
| 2014-05-05 | 2014-04-30 | 85.203 | 47,579 | -715 | 0.03% | 4,053,864 |
| 2014-04-30 | 2014-04-28 | 82.922 | 48,294 | +2,981 | 0.03% | 4,004,625 |
| 2014-04-23 | 2014-04-17 | 88.423 | 45,313 | +2,683 | 0.03% | 4,006,715 |
| 2014-04-15 | 2014-04-11 | 83.458 | 42,630 | +7,453 | 0.03% | 3,557,836 |
| 2014-04-08 | 2014-04-04 | 88.557 | 35,177 | -596 | 0.02% | 3,115,178 |
| 2014-04-03 | 2014-04-01 | 88.557 | 35,773 | +596 | 0.03% | 3,167,958 |
| 2014-03-27 | 2014-03-25 | 83.056 | 35,177 | +2,981 | 0.02% | 2,921,660 |
| 2014-03-26 | 2014-03-24 | 86.545 | 32,196 | +60 | 0.02% | 2,786,389 |
| 2014-03-17 | 2014-03-13 | 84.264 | 32,136 | -537 | 0.02% | 2,707,894 |
| 2014-03-04 | 2014-02-28 | 90.570 | 32,673 | +13,653 | 0.02% | 2,959,191 |
| 2014-02-26 | 2014-02-24 | 92.851 | 19,020 | +3,816 | 0.01% | 1,766,025 |
| 2014-02-25 | 2014-02-21 | 92.046 | 15,204 | +656 | 0.01% | 1,399,465 |
| 2014-02-20 | 2014-02-18 | 93.253 | 14,548 | +2,981 | 0.01% | 1,356,651 |
| 2014-02-19 | 2014-02-17 | 93.253 | 11,567 | +2,981 | 0.01% | 1,078,663 |
| 2014-02-12 | 2014-02-10 | 95.803 | 8,586 | +537 | 0.01% | 822,563 |
| 2014-01-28 | 2014-01-24 | 93.253 | 8,049 | -537 | 0.01% | 750,597 |
| 2014-01-27 | 2014-01-23 | 98.218 | 8,586 | +7,453 | 0.01% | 843,300 |
| 2014-01-24 | 2014-01-22 | 97.681 | 1,133 | -536 | 0.00% | 110,673 |
| 2014-01-23 | 2014-01-21 | 96.071 | 1,669 | +596 | 0.00% | 160,343 |
| 2014-01-22 | 2014-01-20 | 92.717 | 1,073 | -1,670 | 0.00% | 99,485 |
| 2014-01-21 | 2014-01-17 | 92.180 | 2,743 | +1,193 | 0.00% | 252,850 |
| 2014-01-16 | 2014-01-14 | 90.033 | 1,550 | +536 | 0.00% | 139,551 |
| 2014-01-15 | 2014-01-13 | 93.790 | 1,014 | -20,450 | 0.00% | 95,103 |
| 2014-01-07 | 2014-01-03 | 86.142 | 21,464 | -477 | 0.02% | 1,848,953 |
| 2013-12-30 | 2013-12-24 | 83.190 | 21,941 | -358 | 0.02% | 1,825,275 |
| 2013-12-23 | 2013-12-19 | 81.580 | 22,299 | +7,334 | 0.02% | 1,819,153 |
| 2013-12-20 | 2013-12-18 | 84.264 | 14,965 | +1,073 | 0.01% | 1,261,004 |
| 2013-12-19 | 2013-12-17 | 83.458 | 13,892 | +3,577 | 0.01% | 1,159,405 |
| 2013-12-17 | 2013-12-13 | 90.167 | 10,315 | -12,580 | 0.01% | 930,077 |
| 2013-12-16 | 2013-12-12 | 90.436 | 22,895 | -715 | 0.02% | 2,070,526 |
| 2013-12-09 | 2013-12-05 | 89.228 | 23,610 | -895 | 0.02% | 2,106,676 |
| 2013-12-06 | 2013-12-04 | 88.960 | 24,505 | -536 | 0.02% | 2,179,959 |
| 2013-12-05 | 2013-12-03 | 88.021 | 25,041 | +894 | 0.02% | 2,204,122 |
| 2013-12-03 | 2013-11-29 | 85.605 | 24,147 | +7,155 | 0.02% | 2,067,112 |
| 2013-12-02 | 2013-11-28 | 86.545 | 16,992 | -597 | 0.01% | 1,470,566 |
| 2013-11-29 | 2013-11-27 | 86.813 | 17,589 | +895 | 0.01% | 1,526,953 |
| 2013-11-28 | 2013-11-26 | 83.861 | 16,694 | -3,995 | 0.01% | 1,399,976 |
| 2013-11-25 | 2013-11-21 | 89.060 | 20,689 | +10,338 | 0.02% | 1,842,556 |
| 2013-11-22 | 2013-11-20 | 89.881 | 10,351 | +293 | 0.01% | 930,353 |
| 2013-11-20 | 2013-11-18 | 91.796 | 10,058 | +877 | 0.01% | 923,282 |
| 2013-11-19 | 2013-11-15 | 90.838 | 9,181 | +3,801 | 0.01% | 833,985 |
| 2013-11-18 | 2013-11-14 | 90.291 | 5,380 | +585 | 0.00% | 485,765 |
| 2013-11-15 | 2013-11-13 | 93.164 | 4,795 | +2,924 | 0.00% | 446,721 |
| 2013-11-14 | 2013-11-12 | 92.343 | 1,871 | +584 | 0.00% | 172,774 |
| 2013-11-11 | 2013-11-07 | 93.985 | 1,287 | -292 | 0.00% | 120,958 |
| 2013-11-08 | 2013-11-06 | 93.985 | 1,579 | -117 | 0.00% | 148,402 |
| 2013-11-07 | 2013-11-05 | 94.669 | 1,696 | +409 | 0.00% | 160,558 |
| 2013-11-05 | 2013-11-01 | 91.522 | 1,287 | -24,619 | 0.00% | 117,789 |
| 2013-11-01 | 2013-10-30 | 90.565 | 25,906 | +351 | 0.02% | 2,346,165 |
| 2013-10-28 | 2013-10-24 | 92.480 | 25,555 | +5,848 | 0.02% | 2,363,322 |
| 2013-10-24 | 2013-10-22 | 90.838 | 19,707 | -1,462 | 0.02% | 1,790,148 |
| 2013-10-23 | 2013-10-21 | 90.701 | 21,169 | -10,292 | 0.02% | 1,920,057 |
| 2013-10-18 | 2013-10-16 | 83.861 | 31,461 | +59 | 0.02% | 2,638,355 |
| 2013-10-17 | 2013-10-15 | 83.314 | 31,402 | +1,286 | 0.02% | 2,616,224 |
| 2013-10-15 | 2013-10-10 | 84.272 | 30,116 | -1,170 | 0.02% | 2,537,922 |
| 2013-10-11 | 2013-10-09 | 85.229 | 31,286 | -1,461 | 0.02% | 2,666,480 |
| 2013-10-10 | 2013-10-08 | 83.040 | 32,747 | +4,385 | 0.02% | 2,719,321 |
| 2013-10-08 | 2013-10-04 | 82.904 | 28,362 | +8,772 | 0.02% | 2,351,309 |
| 2013-10-03 | 2013-09-30 | 83.040 | 19,590 | -1,462 | 0.01% | 1,626,760 |
| 2013-10-02 | 2013-09-27 | 80.578 | 21,052 | -1,462 | 0.02% | 1,696,324 |
| 2013-09-30 | 2013-09-26 | 82.083 | 22,514 | +2,924 | 0.02% | 1,848,009 |
| 2013-09-16 | 2013-09-12 | 80.441 | 19,590 | -292 | 0.02% | 1,575,840 |
| 2013-09-13 | 2013-09-11 | 77.842 | 19,882 | -702 | 0.02% | 1,547,649 |
| 2013-09-12 | 2013-09-10 | 76.200 | 20,584 | -6,842 | 0.02% | 1,568,503 |
| 2013-09-11 | 2013-09-09 | 77.979 | 27,426 | -7,076 | 0.02% | 2,138,640 |
| 2013-09-10 | 2013-09-06 | 66.624 | 34,502 | -14,678 | 0.03% | 2,298,653 |
| 2013-09-09 | 2013-09-05 | 63.340 | 49,180 | +2,924 | 0.04% | 3,115,084 |
| 2013-09-06 | 2013-09-04 | 62.930 | 46,256 | -3,508 | 0.04% | 2,910,893 |
| 2013-09-04 | 2013-09-02 | 63.272 | 49,764 | +3,508 | 0.04% | 3,148,671 |
| 2013-09-03 | 2013-08-30 | 64.572 | 46,256 | -234 | 0.04% | 2,986,829 |
| 2013-08-20 | 2013-08-16 | 60.262 | 46,490 | +2,924 | 0.04% | 2,801,597 |
| 2013-08-19 | 2013-08-15 | 61.083 | 43,566 | +2,047 | 0.03% | 2,661,150 |
| 2013-08-16 | 2013-08-13 | 62.588 | 41,519 | +2,924 | 0.03% | 2,598,593 |
| 2013-08-13 | 2013-08-09 | 63.409 | 38,595 | +2,339 | 0.03% | 2,447,265 |
| 2013-08-12 | 2013-08-08 | 62.588 | 36,256 | +4,386 | 0.03% | 2,269,192 |
| 2013-08-09 | 2013-08-07 | 64.093 | 31,870 | -10,234 | 0.02% | 2,042,640 |
| 2013-08-08 | 2013-08-06 | 64.640 | 42,104 | -1,462 | 0.03% | 2,721,607 |
| 2013-08-07 | 2013-08-05 | 64.024 | 43,566 | +1,462 | 0.03% | 2,789,291 |
| 2013-08-06 | 2013-08-02 | 62.246 | 42,104 | +1,462 | 0.03% | 2,620,807 |
| 2013-08-05 | 2013-08-01 | 62.862 | 40,642 | +10,701 | 0.03% | 2,554,823 |
| 2013-07-30 | 2013-07-26 | 59.784 | 29,941 | -13,157 | 0.02% | 1,789,979 |
| 2013-07-29 | 2013-07-25 | 62.588 | 43,098 | +4,035 | 0.03% | 2,697,419 |
| 2013-07-26 | 2013-07-24 | 63.614 | 39,063 | +10,584 | 0.03% | 2,484,957 |
| 2013-07-25 | 2013-07-23 | 62.862 | 28,479 | -409 | 0.02% | 1,790,237 |
| 2013-07-24 | 2013-07-22 | 63.956 | 28,888 | +6,550 | 0.02% | 1,847,563 |
| 2013-07-23 | 2013-07-19 | 64.024 | 22,338 | +14,619 | 0.02% | 1,430,179 |
| 2013-07-22 | 2013-07-18 | 63.409 | 7,719 | +7,719 | 0.01% | 489,453 |
| 2013-06-10 | 2013-06-06 | 62.320 | 0 | -7,181 | ||
| 2013-06-06 | 2013-06-04 | 62.946 | 7,181 | +7,181 | 0.01% | 452,018 |
| 2013-06-05 | 2013-06-03 | 57.654 | 0 | -1,723 | ||
| 2013-06-04 | 2013-05-31 | 56.819 | 1,723 | -230 | 0.00% | 97,899 |
| 2013-06-03 | 2013-05-30 | 57.237 | 1,953 | -2,643 | 0.00% | 111,783 |
| 2013-05-31 | 2013-05-29 | 55.496 | 4,596 | +4,596 | 0.00% | 255,059 |
| 2013-05-08 | 2013-05-06 | 53.337 | 0 | -1,436 | ||
| 2013-04-26 | 2013-04-24 | 49.717 | 1,436 | -575 | 0.00% | 71,393 |
| 2013-04-24 | 2013-04-22 | 48.742 | 2,011 | -3,504 | 0.00% | 98,020 |
| 2013-04-23 | 2013-04-19 | 41.500 | 5,515 | +4,079 | 0.00% | 228,873 |
| 2013-04-09 | 2013-04-05 | 48.672 | 1,436 | +1,436 | 0.00% | 69,893 |
| 2013-03-21 | 2013-03-19 | 50.204 | 0 | -287 | ||
| 2013-03-18 | 2013-03-14 | 53.616 | 287 | +287 | 0.00% | 15,388 |
| 2013-03-08 | 2013-03-06 | 51.805 | 0 | -287 | ||
| 2013-03-07 | 2013-03-05 | 52.363 | 287 | -862 | 0.00% | 15,028 |
| 2013-02-05 | 2013-02-01 | 49.159 | 1,149 | +1,149 | 0.00% | 56,484 |
| 2013-01-30 | 2013-01-28 | 49.856 | 0 | -2,298 | ||
| 2013-01-29 | 2013-01-25 | 49.995 | 2,298 | +2,298 | 0.00% | 114,889 |
| 2012-12-14 | 2012-12-12 | 43.310 | 0 | -20,106 | ||
| 2012-12-11 | 2012-12-07 | 41.361 | 20,106 | +1,436 | 0.02% | 831,601 |
| 2012-12-07 | 2012-12-05 | 41.082 | 18,670 | +1,436 | 0.01% | 767,007 |
| 2012-12-05 | 2012-12-03 | 41.291 | 17,234 | -5,744 | 0.01% | 711,612 |
| 2012-12-03 | 2012-11-29 | 40.734 | 22,978 | +2,872 | 0.02% | 935,989 |
| 2012-11-30 | 2012-11-28 | 38.297 | 20,106 | -1,436 | 0.02% | 770,001 |
| 2012-11-29 | 2012-11-27 | 38.158 | 21,542 | +5,744 | 0.02% | 821,995 |
| 2012-11-28 | 2012-11-26 | 39.690 | 15,798 | -1,436 | 0.01% | 627,018 |
| 2012-11-23 | 2012-11-21 | 39.190 | 17,234 | +15,823 | 0.01% | 675,399 |
| 2012-11-22 | 2012-11-20 | 38.977 | 1,411 | -1,411 | 0.00% | 54,997 |
| 2012-11-21 | 2012-11-19 | 37.418 | 2,822 | -282 | 0.00% | 105,594 |
| 2012-11-20 | 2012-11-16 | 38.339 | 3,104 | -4,403 | 0.00% | 119,006 |
| 2012-11-19 | 2012-11-15 | 39.332 | 7,507 | -2,371 | 0.01% | 295,263 |
| 2012-11-16 | 2012-11-14 | 37.135 | 9,878 | +7,056 | 0.01% | 366,817 |
| 2012-11-14 | 2012-11-12 | 33.804 | 2,822 | +1,411 | 0.00% | 95,395 |
| 2012-11-08 | 2012-11-06 | 34.300 | 1,411 | +1,411 | 0.00% | 48,397 |
| 2012-10-08 | 2012-10-04 | 31.820 | 0 | -2,822 | ||
| 2012-09-26 | 2012-09-24 | 29.977 | 2,822 | -1,411 | 0.00% | 84,595 |
| 2012-09-25 | 2012-09-21 | 27.497 | 4,233 | +1,411 | 0.00% | 116,394 |
| 2012-08-14 | 2012-08-10 | 20.056 | 2,822 | -1,411 | 0.00% | 56,597 |
| 2012-08-09 | 2012-08-07 | 21.473 | 4,233 | -56,556 | 0.00% | 90,895 |
| 2012-08-08 | 2012-08-06 | 20.977 | 60,789 | -2,822 | 0.05% | 1,275,163 |
| 2012-08-07 | 2012-08-03 | 20.268 | 63,611 | +29,689 | 0.05% | 1,289,280 |
| 2012-08-03 | 2012-08-01 | 20.693 | 33,922 | +1,411 | 0.03% | 701,961 |
| 2012-08-02 | 2012-07-31 | 20.552 | 32,511 | -57 | 0.03% | 668,155 |
| 2012-08-01 | 2012-07-30 | 20.693 | 32,568 | -22,972 | 0.03% | 673,943 |
| 2012-07-23 | 2012-07-19 | 21.747 | 55,540 | +52,781 | 0.04% | 1,207,811 |
| 2012-07-03 | 2012-06-28 | 22.689 | 2,759 | -1,104 | 0.00% | 62,599 |
| 2012-06-28 | 2012-06-26 | 24.429 | 3,863 | -276 | 0.00% | 94,368 |
| 2012-06-27 | 2012-06-25 | 25.734 | 4,139 | +1,380 | 0.00% | 106,511 |
| 2012-06-26 | 2012-06-22 | 27.401 | 2,759 | -276 | 0.00% | 75,599 |
| 2012-06-20 | 2012-06-18 | 26.676 | 3,035 | -34,488 | 0.00% | 80,961 |
| 2012-06-18 | 2012-06-14 | 25.371 | 37,523 | +34,488 | 0.03% | 952,001 |
| 2012-05-11 | 2012-05-09 | 28.706 | 3,035 | -55 | 0.00% | 87,122 |
| 2012-03-30 | 2012-03-28 | 35.157 | 3,090 | -55 | 0.00% | 108,636 |
| 2012-03-29 | 2012-03-27 | 35.665 | 3,145 | +110 | 0.00% | 112,165 |
| 2012-03-28 | 2012-03-26 | 35.157 | 3,035 | -607 | 0.00% | 106,702 |
| 2012-03-23 | 2012-03-21 | 37.694 | 3,642 | +2,759 | 0.00% | 137,282 |
| 2012-03-21 | 2012-03-19 | 41.826 | 883 | -497 | 0.00% | 36,932 |
| 2012-03-20 | 2012-03-16 | 45.378 | 1,380 | +1,380 | 0.00% | 62,622 |
| 2012-03-15 | 2012-03-13 | 42.768 | 0 | -20,693 | ||
| 2012-03-13 | 2012-03-09 | 43.421 | 20,693 | -20,693 | 0.02% | 898,508 |
| 2012-02-24 | 2012-02-22 | 36.897 | 41,386 | +13,796 | 0.03% | 1,527,014 |
| 2012-02-23 | 2012-02-21 | 36.752 | 27,590 | +13,795 | 0.02% | 1,013,985 |
| 2012-02-20 | 2012-02-16 | 36.824 | 13,795 | +13,795 | 0.01% | 507,992 |
| 2012-02-14 | 2012-02-10 | 36.897 | 0 | -828 | ||
| 2012-02-13 | 2012-02-09 | 38.202 | 828 | -6,621 | 0.00% | 31,631 |
| 2012-02-10 | 2012-02-08 | 34.215 | 7,449 | +3,310 | 0.01% | 254,866 |
| 2012-02-06 | 2012-02-02 | 28.923 | 4,139 | +1,380 | 0.00% | 119,713 |
| 2011-12-05 | 2011-12-01 | 34.577 | 2,759 | +2,759 | 0.00% | 95,399 |
| 2011-11-23 | 2011-11-21 | 34.659 | 0 | -1,362 | ||
| 2011-11-21 | 2011-11-17 | 32.163 | 1,362 | -4,085 | 0.00% | 43,805 |
| 2011-11-14 | 2011-11-10 | 30.106 | 5,447 | +2,723 | 0.00% | 163,990 |
| 2011-11-09 | 2011-11-07 | 32.677 | 2,724 | -272 | 0.00% | 89,011 |
| 2011-11-08 | 2011-11-04 | 32.309 | 2,996 | +272 | 0.00% | 96,799 |
| 2011-11-02 | 2011-10-31 | 32.309 | 2,724 | +1,362 | 0.00% | 88,011 |
| 2011-10-26 | 2011-10-24 | 31.061 | 1,362 | +1,362 | 0.00% | 42,305 |
| 2011-10-24 | 2011-10-20 | 35.393 | 0 | -1,362 | ||
| 2011-10-07 | 2011-10-04 | 23.131 | 1,362 | -1,362 | 0.00% | 31,504 |
| 2011-09-28 | 2011-09-26 | 22.176 | 2,724 | +1,362 | 0.00% | 60,407 |
| 2011-09-26 | 2011-09-22 | 22.103 | 1,362 | -1,634 | 0.00% | 30,104 |
| 2011-09-23 | 2011-09-21 | 25.407 | 2,996 | -1,362 | 0.00% | 76,119 |
| 2011-09-22 | 2011-09-20 | 27.463 | 4,358 | +2,996 | 0.00% | 119,684 |
| 2011-09-08 | 2011-09-06 | 40.387 | 1,362 | -1,362 | 0.00% | 55,007 |
| 2011-08-19 | 2011-08-17 | 49.712 | 2,724 | -4,085 | 0.00% | 135,416 |
| 2011-08-18 | 2011-08-16 | 48.464 | 6,809 | +1,362 | 0.01% | 329,992 |
| 2011-08-17 | 2011-08-15 | 48.831 | 5,447 | +4,085 | 0.00% | 265,984 |
| 2011-08-10 | 2011-08-08 | 46.849 | 1,362 | -1,362 | 0.00% | 63,808 |
| 2011-08-05 | 2011-08-03 | 51.768 | 2,724 | -1,362 | 0.00% | 141,017 |
| 2011-08-03 | 2011-08-01 | 52.503 | 4,086 | +1,362 | 0.00% | 214,526 |
| 2011-08-02 | 2011-07-29 | 51.989 | 2,724 | +545 | 0.00% | 141,617 |
| 2011-07-26 | 2011-07-22 | 53.237 | 2,179 | +817 | 0.00% | 116,003 |
| 2011-07-21 | 2011-07-19 | 52.796 | 1,362 | -1,144 | 0.00% | 71,909 |
| 2011-07-20 | 2011-07-18 | 57.292 | 2,506 | -218 | 0.00% | 143,574 |
| 2011-07-19 | 2011-07-15 | 59.010 | 2,724 | +46 | 0.00% | 160,744 |
| 2011-07-14 | 2011-07-12 | 58.338 | 2,678 | +1,339 | 0.00% | 156,229 |
| 2011-07-13 | 2011-07-11 | 61.400 | 1,339 | -1,339 | 0.00% | 82,215 |
| 2011-07-04 | 2011-06-29 | 59.832 | 2,678 | +1,339 | 0.00% | 160,230 |
| 2011-06-29 | 2011-06-27 | 60.205 | 1,339 | -1,874 | 0.00% | 80,615 |
| 2011-06-28 | 2011-06-24 | 56.620 | 3,213 | -3,213 | 0.00% | 181,920 |
| 2011-06-24 | 2011-06-22 | 51.541 | 6,426 | -1,125 | 0.00% | 331,199 |
| 2011-06-23 | 2011-06-21 | 49.972 | 7,551 | +1,125 | 0.01% | 377,338 |
| 2011-06-22 | 2011-06-20 | 49.748 | 6,426 | +1,874 | 0.00% | 319,679 |
| 2011-06-20 | 2011-06-16 | 53.557 | 4,552 | +3,213 | 0.00% | 243,793 |
| 2011-06-08 | 2011-06-03 | 70.215 | 1,339 | -1,339 | 0.00% | 94,017 |
| 2011-06-07 | 2011-06-02 | 70.513 | 2,678 | +429 | 0.00% | 188,835 |
| 2011-06-03 | 2011-06-01 | 71.410 | 2,249 | -1,285 | 0.00% | 160,601 |
| 2011-06-02 | 2011-05-31 | 66.405 | 3,534 | -54 | 0.00% | 234,676 |
| 2011-06-01 | 2011-05-30 | 63.492 | 3,588 | +429 | 0.00% | 227,809 |
| 2011-05-31 | 2011-05-27 | 59.384 | 3,159 | -6,534 | 0.00% | 187,593 |
| 2011-05-30 | 2011-05-26 | 59.682 | 9,693 | +268 | 0.01% | 578,502 |
| 2011-05-27 | 2011-05-25 | 64.986 | 9,425 | +4,016 | 0.01% | 612,492 |
| 2011-05-26 | 2011-05-24 | 68.422 | 5,409 | -1,338 | 0.00% | 370,094 |
| 2011-05-25 | 2011-05-23 | 70.513 | 6,747 | +2,677 | 0.01% | 475,754 |
| 2011-05-20 | 2011-05-18 | 74.696 | 4,070 | -7,176 | 0.00% | 304,014 |
| 2011-05-13 | 2011-05-11 | 74.696 | 11,246 | -2,142 | 0.01% | 840,036 |
| 2011-05-12 | 2011-05-09 | 74.398 | 13,388 | -1,874 | 0.01% | 996,035 |
| 2011-05-09 | 2011-05-05 | 74.995 | 15,262 | -1,713 | 0.01% | 1,144,577 |
| 2011-05-06 | 2011-05-04 | 69.991 | 16,975 | -1,071 | 0.01% | 1,188,089 |
| 2011-05-05 | 2011-05-03 | 68.422 | 18,046 | +1,124 | 0.01% | 1,234,742 |
| 2011-05-04 | 2011-04-29 | 71.933 | 16,922 | +1,339 | 0.01% | 1,217,244 |
| 2011-04-28 | 2011-04-26 | 78.431 | 15,583 | +1,339 | 0.01% | 1,222,194 |
| 2011-04-27 | 2011-04-21 | 80.224 | 14,244 | -643 | 0.01% | 1,142,710 |
| 2011-04-21 | 2011-04-19 | 81.867 | 14,887 | +161 | 0.01% | 1,218,758 |
| 2011-04-20 | 2011-04-18 | 81.568 | 14,726 | +2,356 | 0.01% | 1,201,178 |
| 2011-04-19 | 2011-04-15 | 80.672 | 12,370 | +375 | 0.01% | 997,914 |
| 2011-04-18 | 2011-04-14 | 79.925 | 11,995 | +535 | 0.01% | 958,702 |
| 2011-04-13 | 2011-04-11 | 79.477 | 11,460 | +268 | 0.01% | 910,806 |
| 2011-04-12 | 2011-04-08 | 83.809 | 11,192 | -643 | 0.01% | 937,995 |
| 2011-04-11 | 2011-04-07 | 82.315 | 11,835 | -1,338 | 0.01% | 974,203 |
| 2011-04-08 | 2011-04-06 | 78.879 | 13,173 | -3,106 | 0.01% | 1,039,079 |
| 2011-04-07 | 2011-04-04 | 74.547 | 16,279 | +1,124 | 0.01% | 1,213,551 |
| 2011-04-06 | 2011-04-01 | 76.190 | 15,155 | +215 | 0.01% | 1,154,665 |
| 2011-04-04 | 2011-03-31 | 75.294 | 14,940 | +3,480 | 0.01% | 1,124,892 |
| 2011-04-01 | 2011-03-30 | 83.062 | 11,460 | +429 | 0.01% | 951,895 |
| 2011-03-30 | 2011-03-28 | 84.407 | 11,031 | +3,855 | 0.01% | 931,093 |
| 2011-03-29 | 2011-03-25 | 88.590 | 7,176 | -4,016 | 0.01% | 635,721 |
| 2011-03-28 | 2011-03-24 | 85.453 | 11,192 | +4,016 | 0.01% | 956,387 |
| 2011-03-21 | 2011-03-17 | 83.212 | 7,176 | -1,338 | 0.01% | 597,128 |
| 2011-03-18 | 2011-03-16 | 87.395 | 8,514 | +160 | 0.01% | 744,079 |
| 2011-03-16 | 2011-03-14 | 90.383 | 8,354 | +1,178 | 0.01% | 755,057 |
| 2011-01-06 | 2011-01-04 | 91.130 | 7,176 | -535 | 0.01% | 653,946 |
| 2011-01-05 | 2011-01-03 | 92.325 | 7,711 | -2,142 | 0.01% | 711,916 |
| 2011-01-04 | 2010-12-31 | 94.267 | 9,853 | -1,339 | 0.01% | 928,812 |
| 2010-12-29 | 2010-12-24 | 85.901 | 11,192 | +1,339 | 0.01% | 961,403 |
| 2010-12-28 | 2010-12-22 | 82.465 | 9,853 | +2,677 | 0.01% | 812,526 |
| 2010-12-09 | 2010-12-07 | 104.407 | 7,176 | +71 | 0.01% | 749,225 |
| 2010-08-20 | 2010-08-18 | 69.253 | 7,105 | +3,446 | 0.01% | 492,040 |
| 2010-08-12 | 2010-08-10 | 66.084 | 3,659 | +3,659 | 0.00% | 241,802 |
| 2010-06-08 | 2010-06-04 | 56.570 | 0 | -772 | ||
| 2010-04-19 | 2010-04-15 | 49.110 | 772 | +515 | 0.00% | 37,913 |
| 2010-04-16 | 2010-04-14 | 50.120 | 257 | +257 | 0.00% | 12,881 |
| 2010-04-13 | 2010-04-09 | 52.063 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy