History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.440 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.320 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.240 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.240 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.380 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.340 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.290 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.190 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.310 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.340 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.470 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.550 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.640 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.570 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.610 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.650 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.760 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.810 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.860 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.930 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.780 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.670 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.600 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.630 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.610 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.720 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.590 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.670 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.720 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.730 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.830 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.840 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.920 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.830 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.740 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.760 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.660 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.570 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.560 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.600 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.450 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.500 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.440 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.450 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.420 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.380 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.430 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.660 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.610 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.630 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.590 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.690 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.600 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.570 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.580 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.500 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.430 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.490 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.450 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.440 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.430 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.400 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.340 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.320 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.340 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.320 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.483 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.483 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.432 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.463 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.422 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.350 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.319 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.267 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.165 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.175 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.267 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.288 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.267 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.195 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.226 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.298 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.329 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.288 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.216 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.278 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.237 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.278 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.237 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.278 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.350 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.329 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.298 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.267 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.319 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.216 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.298 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.370 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.298 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.360 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.494 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.597 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.607 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.607 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.535 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.483 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.442 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.288 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.463 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.237 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.298 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.123 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.052 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.010 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.021 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.959 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.918 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.764 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.980 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.969 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.938 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.877 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.702 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.692 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.681 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.401 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.699 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.740 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.617 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.761 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.823 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.802 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.730 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.792 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.782 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.905 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.018 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.213 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.080 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.977 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.730 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.812 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.823 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.915 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.946 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.843 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.720 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.802 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.812 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.771 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.070 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.730 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.648 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.761 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.658 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.720 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.699 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.668 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.751 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.843 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.453 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.442 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.463 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.483 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.463 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.792 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.710 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.905 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.710 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.854 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.915 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.874 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.895 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.946 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.884 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.792 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.730 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.720 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.884 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.525 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.576 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.720 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.658 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.617 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.638 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.782 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.751 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.946 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.812 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.812 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.792 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.864 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.998 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.998 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.049 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.111 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.131 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.049 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.008 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.383 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.277 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.086 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.097 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.224 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.203 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.139 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.916 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.033 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.789 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.800 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.927 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.033 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.118 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.022 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.012 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.107 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.213 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.436 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.563 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.701 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.828 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.050 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.018 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.283 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.177 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.029 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.976 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.040 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.177 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.262 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.220 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.965 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.199 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.061 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.828 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.669 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.467 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.690 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.467 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.743 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.902 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.828 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.040 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.237 | 0 | -33,975 | ||
| 2024-07-04 | 2024-07-02 | 5.715 | 33,975 | +965 | 0.00% | 194,153 |
| 2024-05-22 | 2024-05-20 | 7.743 | 33,010 | -4,402 | 0.00% | 255,598 |
| 2024-05-20 | 2024-05-16 | 7.558 | 37,412 | +4,402 | 0.00% | 282,747 |
| 2023-11-28 | 2023-11-24 | 6.114 | 33,010 | +920 | 0.00% | 201,826 |
| 2023-08-23 | 2023-08-21 | 6.686 | 32,090 | -1,783 | 0.00% | 214,561 |
| 2023-07-04 | 2023-06-30 | 5.980 | 33,873 | +638 | 0.00% | 202,557 |
| 2023-03-16 | 2023-03-14 | 7.947 | 33,235 | -13,294 | 0.00% | 264,102 |
| 2023-01-30 | 2023-01-26 | 11.022 | 46,529 | +13,294 | 0.00% | 512,852 |
| 2022-11-28 | 2022-11-24 | 8.015 | 33,235 | +1,471 | 0.00% | 266,389 |
| 2022-08-02 | 2022-07-29 | 7.357 | 31,764 | -1,672 | 0.00% | 233,699 |
| 2022-08-01 | 2022-07-28 | 7.644 | 33,436 | +1,672 | 0.00% | 255,600 |
| 2022-07-05 | 2022-06-30 | 10.362 | 31,764 | +665 | 0.00% | 329,129 |
| 2022-05-24 | 2022-05-20 | 9.543 | 31,099 | -409 | 0.00% | 296,778 |
| 2022-05-23 | 2022-05-19 | 9.702 | 31,508 | +409 | 0.00% | 305,687 |
| 2022-05-17 | 2022-05-13 | 8.370 | 31,099 | -32,736 | 0.00% | 260,299 |
| 2022-05-11 | 2022-05-06 | 8.504 | 63,835 | +32,736 | 0.00% | 542,879 |
| 2022-02-28 | 2022-02-24 | 11.510 | 31,099 | +4,910 | 0.00% | 357,958 |
| 2022-02-17 | 2022-02-15 | 13.196 | 26,189 | +24,552 | 0.00% | 345,603 |
| 2021-11-25 | 2021-11-23 | 17.075 | 1,637 | +16 | 0.00% | 27,953 |
| 2021-08-18 | 2021-08-16 | 19.913 | 1,621 | +1,621 | 0.00% | 32,279 |
| 2020-12-02 | 2020-11-30 | 17.778 | 0 | -643 | ||
| 2020-11-27 | 2020-11-25 | 18.128 | 643 | -642 | 0.00% | 11,656 |
| 2020-11-26 | 2020-11-24 | 18.679 | 1,285 | +9 | 0.00% | 24,003 |
| 2020-11-24 | 2020-11-20 | 18.529 | 1,276 | +638 | 0.00% | 23,643 |
| 2020-11-20 | 2020-11-18 | 18.654 | 638 | +638 | 0.00% | 11,901 |
| 2020-08-17 | 2020-08-13 | 12.561 | 0 | -957 | ||
| 2020-08-11 | 2020-08-07 | 12.348 | 957 | -638 | 0.00% | 11,817 |
| 2020-08-06 | 2020-08-04 | 12.198 | 1,595 | +319 | 0.00% | 19,456 |
| 2020-08-05 | 2020-08-03 | 11.383 | 1,276 | +319 | 0.00% | 14,525 |
| 2020-07-17 | 2020-07-15 | 10.769 | 957 | +957 | 0.00% | 10,306 |
| 2020-06-19 | 2020-06-17 | 9.113 | 0 | -13,200 | ||
| 2020-06-18 | 2020-06-16 | 9.164 | 13,200 | -9,429 | 0.00% | 120,960 |
| 2020-05-21 | 2020-05-19 | 7.865 | 22,629 | -9,428 | 0.00% | 177,988 |
| 2020-03-16 | 2020-03-12 | 6.109 | 32,057 | -15,714 | 0.00% | 195,840 |
| 2020-02-28 | 2020-02-26 | 7.407 | 47,771 | +15,714 | 0.00% | 353,854 |
| 2020-02-19 | 2020-02-17 | 8.044 | 32,057 | -20,429 | 0.00% | 257,855 |
| 2020-01-31 | 2020-01-29 | 7.331 | 52,486 | +7,858 | 0.00% | 384,771 |
| 2020-01-30 | 2020-01-24 | 7.802 | 44,628 | -1,572 | 0.00% | 348,180 |
| 2020-01-20 | 2020-01-16 | 8.247 | 46,200 | -5,028 | 0.00% | 381,025 |
| 2020-01-10 | 2020-01-08 | 7.115 | 51,228 | -31,429 | 0.00% | 364,465 |
| 2019-12-27 | 2019-12-20 | 6.860 | 82,657 | +31,429 | 0.00% | 567,028 |
| 2019-11-28 | 2019-11-26 | 7.176 | 51,228 | +617 | 0.00% | 367,590 |
| 2019-11-27 | 2019-11-25 | 7.214 | 50,611 | -15,525 | 0.00% | 365,118 |
| 2019-11-15 | 2019-11-13 | 6.931 | 66,136 | +15,525 | 0.00% | 458,375 |
| 2019-10-31 | 2019-10-29 | 6.815 | 50,611 | -4,658 | 0.00% | 344,906 |
| 2019-10-18 | 2019-10-16 | 6.222 | 55,269 | +4,658 | 0.00% | 343,898 |
| 2019-10-09 | 2019-10-04 | 6.557 | 50,611 | -116,437 | 0.00% | 331,866 |
| 2019-10-04 | 2019-10-02 | 6.312 | 167,048 | +46,575 | 0.01% | 1,054,479 |
| 2019-09-26 | 2019-09-24 | 6.068 | 120,473 | +69,862 | 0.00% | 730,990 |
| 2019-07-09 | 2019-07-05 | 4.744 | 50,611 | +860 | 0.00% | 240,104 |
| 2019-07-08 | 2019-07-04 | 4.823 | 49,751 | -13,735 | 0.00% | 239,936 |
| 2019-05-22 | 2019-05-20 | 4.495 | 63,486 | +15,261 | 0.00% | 285,376 |
| 2019-03-12 | 2019-03-08 | 5.910 | 48,225 | -610,442 | 0.00% | 285,033 |
| 2019-01-18 | 2019-01-16 | 4.652 | 658,667 | +610,442 | 0.02% | 3,064,362 |
| 2018-11-23 | 2018-11-21 | 4.536 | 48,225 | +849 | 0.00% | 218,729 |
| 2018-11-12 | 2018-11-08 | 5.176 | 47,376 | -31,185 | 0.00% | 245,214 |
| 2018-10-15 | 2018-10-11 | 5.509 | 78,561 | -7,496 | 0.00% | 432,825 |
| 2018-09-26 | 2018-09-21 | 6.883 | 86,057 | -6,897 | 0.00% | 592,368 |
| 2018-09-04 | 2018-08-31 | 6.857 | 92,954 | +7,497 | 0.00% | 637,363 |
| 2018-08-17 | 2018-08-15 | 6.630 | 85,457 | +2,998 | 0.00% | 566,578 |
| 2018-08-07 | 2018-08-03 | 6.977 | 82,459 | +4,498 | 0.00% | 575,301 |
| 2018-07-09 | 2018-07-05 | 7.952 | 77,961 | +1,580 | 0.00% | 619,925 |
| 2018-07-06 | 2018-07-04 | 8.156 | 76,381 | +2,350 | 0.00% | 622,962 |
| 2018-05-24 | 2018-05-21 | 9.558 | 74,031 | -22,033 | 0.00% | 707,620 |
| 2018-05-23 | 2018-05-18 | 9.422 | 96,064 | -2,937 | 0.00% | 905,140 |
| 2018-05-18 | 2018-05-16 | 8.973 | 99,001 | -14,689 | 0.00% | 888,330 |
| 2018-04-27 | 2018-04-25 | 8.129 | 113,690 | +4,700 | 0.00% | 924,157 |
| 2018-04-24 | 2018-04-20 | 7.802 | 108,990 | -1,175 | 0.00% | 850,336 |
| 2018-04-19 | 2018-04-17 | 7.816 | 110,165 | +7,345 | 0.00% | 861,003 |
| 2018-04-12 | 2018-04-10 | 8.755 | 102,820 | -7,345 | 0.00% | 900,197 |
| 2018-04-11 | 2018-04-09 | 8.578 | 110,165 | -6,463 | 0.00% | 945,003 |
| 2018-04-06 | 2018-04-03 | 8.524 | 116,628 | +14,689 | 0.00% | 994,091 |
| 2018-04-04 | 2018-03-29 | 8.496 | 101,939 | +9,401 | 0.00% | 866,112 |
| 2018-04-03 | 2018-03-28 | 8.483 | 92,538 | +7,344 | 0.00% | 784,978 |
| 2018-03-27 | 2018-03-23 | 9.041 | 85,194 | -15,276 | 0.00% | 770,240 |
| 2018-03-26 | 2018-03-22 | 9.436 | 100,470 | +7,344 | 0.00% | 948,023 |
| 2018-03-23 | 2018-03-21 | 9.354 | 93,126 | -4,406 | 0.00% | 871,118 |
| 2018-03-22 | 2018-03-20 | 9.490 | 97,532 | +22,033 | 0.00% | 925,612 |
| 2018-03-21 | 2018-03-19 | 9.518 | 75,499 | +7,344 | 0.00% | 718,567 |
| 2018-03-16 | 2018-03-14 | 9.953 | 68,155 | +4,406 | 0.00% | 678,366 |
| 2018-03-12 | 2018-03-08 | 10.062 | 63,749 | -7,344 | 0.00% | 641,456 |
| 2018-03-08 | 2018-03-06 | 10.062 | 71,093 | +2,938 | 0.00% | 715,353 |
| 2018-03-02 | 2018-02-28 | 9.858 | 68,155 | +13,220 | 0.00% | 671,870 |
| 2018-02-26 | 2018-02-22 | 9.817 | 54,935 | -22,033 | 0.00% | 539,304 |
| 2018-02-23 | 2018-02-21 | 9.354 | 76,968 | +25,852 | 0.00% | 719,973 |
| 2018-02-21 | 2018-02-15 | 9.232 | 51,116 | +8,519 | 0.00% | 471,884 |
| 2018-01-29 | 2018-01-25 | 11.097 | 42,597 | -588 | 0.00% | 472,700 |
| 2018-01-24 | 2018-01-22 | 11.206 | 43,185 | -881 | 0.00% | 483,929 |
| 2018-01-23 | 2018-01-19 | 10.471 | 44,066 | -7,050 | 0.00% | 461,402 |
| 2018-01-17 | 2018-01-15 | 10.294 | 51,116 | -7,345 | 0.00% | 526,172 |
| 2018-01-10 | 2018-01-08 | 10.471 | 58,461 | +7,345 | 0.00% | 612,127 |
| 2018-01-04 | 2018-01-02 | 10.008 | 51,116 | -7,345 | 0.00% | 511,556 |
| 2018-01-03 | 2017-12-29 | 10.117 | 58,461 | +4,407 | 0.00% | 591,431 |
| 2017-12-29 | 2017-12-27 | 9.940 | 54,054 | +4,406 | 0.00% | 537,279 |
| 2017-12-28 | 2017-12-22 | 10.198 | 49,648 | -1,468 | 0.00% | 506,329 |
| 2017-12-21 | 2017-12-19 | 9.558 | 51,116 | +7,344 | 0.00% | 488,588 |
| 2017-12-20 | 2017-12-18 | 9.136 | 43,772 | -7,344 | 0.00% | 399,915 |
| 2017-12-11 | 2017-12-07 | 8.782 | 51,116 | +4,406 | 0.00% | 448,917 |
| 2017-11-29 | 2017-11-27 | 9.463 | 46,710 | -36,721 | 0.00% | 442,022 |
| 2017-11-27 | 2017-11-23 | 9.916 | 83,431 | +1,519 | 0.00% | 827,300 |
| 2017-11-17 | 2017-11-15 | 10.332 | 81,912 | -21,632 | 0.00% | 846,317 |
| 2017-11-09 | 2017-11-07 | 10.346 | 103,544 | -1,442 | 0.00% | 1,071,256 |
| 2017-11-08 | 2017-11-06 | 10.471 | 104,986 | +7,210 | 0.00% | 1,099,278 |
| 2017-11-06 | 2017-11-02 | 10.374 | 97,776 | +14,422 | 0.00% | 1,014,292 |
| 2017-11-01 | 2017-10-30 | 9.500 | 83,354 | -19,325 | 0.00% | 791,856 |
| 2017-10-31 | 2017-10-27 | 9.874 | 102,679 | +1,442 | 0.00% | 1,013,890 |
| 2017-10-30 | 2017-10-26 | 10.166 | 101,237 | +11,249 | 0.00% | 1,029,135 |
| 2017-10-27 | 2017-10-25 | 10.096 | 89,988 | +13,556 | 0.00% | 908,543 |
| 2017-10-23 | 2017-10-19 | 11.400 | 76,432 | -2,596 | 0.00% | 871,317 |
| 2017-10-19 | 2017-10-17 | 10.734 | 79,028 | -11,537 | 0.00% | 848,304 |
| 2017-10-16 | 2017-10-12 | 9.985 | 90,565 | -39,226 | 0.00% | 904,320 |
| 2017-09-18 | 2017-09-14 | 9.819 | 129,791 | +21,632 | 0.00% | 1,274,404 |
| 2017-09-13 | 2017-09-11 | 9.666 | 108,159 | +21,632 | 0.00% | 1,045,502 |
| 2017-09-12 | 2017-09-08 | 9.847 | 86,527 | +50,762 | 0.00% | 851,999 |
| 2017-08-24 | 2017-08-21 | 10.179 | 35,765 | -7,210 | 0.00% | 364,069 |
| 2017-08-18 | 2017-08-16 | 10.027 | 42,975 | +7,210 | 0.00% | 430,907 |
| 2017-08-15 | 2017-08-11 | 9.167 | 35,765 | -43,263 | 0.00% | 327,860 |
| 2017-07-17 | 2017-07-13 | 9.587 | 79,028 | +1,632 | 0.00% | 757,636 |
| 2017-07-06 | 2017-07-04 | 9.771 | 77,396 | -28,247 | 0.00% | 756,238 |
| 2017-07-05 | 2017-07-03 | 9.785 | 105,643 | -33,331 | 0.00% | 1,033,736 |
| 2017-06-29 | 2017-06-27 | 9.644 | 138,974 | -32,202 | 0.01% | 1,340,206 |
| 2017-06-28 | 2017-06-26 | 9.686 | 171,176 | -9,886 | 0.01% | 1,658,021 |
| 2017-06-23 | 2017-06-21 | 9.729 | 181,062 | -7,062 | 0.01% | 1,761,469 |
| 2017-06-21 | 2017-06-19 | 9.842 | 188,124 | -7,061 | 0.01% | 1,851,484 |
| 2017-06-20 | 2017-06-16 | 10.224 | 195,185 | -12,711 | 0.01% | 1,995,605 |
| 2017-06-19 | 2017-06-15 | 9.431 | 207,896 | +9,886 | 0.01% | 1,960,701 |
| 2017-06-15 | 2017-06-13 | 9.629 | 198,010 | -70,617 | 0.01% | 1,906,720 |
| 2017-06-14 | 2017-06-12 | 9.544 | 268,627 | -7,062 | 0.01% | 2,563,896 |
| 2017-06-13 | 2017-06-09 | 9.290 | 275,689 | +85,588 | 0.01% | 2,561,027 |
| 2017-06-09 | 2017-06-07 | 8.539 | 190,101 | -3,954 | 0.01% | 1,623,277 |
| 2017-06-08 | 2017-06-06 | 9.488 | 194,055 | -848 | 0.01% | 1,841,156 |
| 2017-06-07 | 2017-06-05 | 10.380 | 194,903 | +23,445 | 0.01% | 2,023,082 |
| 2017-06-06 | 2017-06-02 | 10.111 | 171,458 | +33,896 | 0.01% | 1,733,592 |
| 2017-06-02 | 2017-05-31 | 11.046 | 137,562 | +5,650 | 0.01% | 1,519,442 |
| 2017-05-29 | 2017-05-25 | 11.173 | 131,912 | -11,864 | 0.00% | 1,473,846 |
| 2017-05-15 | 2017-05-11 | 9.856 | 143,776 | -2,260 | 0.01% | 1,417,055 |
| 2017-05-12 | 2017-05-10 | 9.927 | 146,036 | -12,428 | 0.01% | 1,449,669 |
| 2017-05-11 | 2017-05-09 | 9.785 | 158,464 | -3,673 | 0.01% | 1,550,599 |
| 2017-05-10 | 2017-05-08 | 9.148 | 162,137 | -7,061 | 0.01% | 1,483,220 |
| 2017-05-08 | 2017-05-04 | 8.936 | 169,198 | +5,932 | 0.01% | 1,511,874 |
| 2017-05-02 | 2017-04-27 | 8.964 | 163,266 | +5,649 | 0.01% | 1,463,492 |
| 2017-04-19 | 2017-04-13 | 8.950 | 157,617 | +6,779 | 0.01% | 1,410,623 |
| 2017-04-12 | 2017-04-10 | 9.332 | 150,838 | -14,123 | 0.01% | 1,407,625 |
| 2017-03-29 | 2017-03-27 | 8.822 | 164,961 | +7,061 | 0.01% | 1,455,326 |
| 2017-03-28 | 2017-03-24 | 8.808 | 157,900 | +7,062 | 0.01% | 1,390,796 |
| 2017-03-27 | 2017-03-23 | 8.865 | 150,838 | +7,062 | 0.01% | 1,337,137 |
| 2017-03-24 | 2017-03-22 | 8.851 | 143,776 | +1,412 | 0.01% | 1,272,499 |
| 2017-03-23 | 2017-03-21 | 8.865 | 142,364 | -73,441 | 0.01% | 1,262,018 |
| 2017-03-22 | 2017-03-20 | 8.582 | 215,805 | +35,308 | 0.01% | 1,851,932 |
| 2017-03-21 | 2017-03-17 | 8.440 | 180,497 | -7,062 | 0.01% | 1,523,376 |
| 2017-03-20 | 2017-03-16 | 8.497 | 187,559 | -22,597 | 0.01% | 1,593,603 |
| 2017-03-17 | 2017-03-15 | 7.718 | 210,156 | -8,474 | 0.01% | 1,621,919 |
| 2017-03-16 | 2017-03-14 | 7.378 | 218,630 | +11,299 | 0.01% | 1,613,015 |
| 2017-03-15 | 2017-03-13 | 7.222 | 207,331 | +9,886 | 0.01% | 1,497,357 |
| 2017-03-10 | 2017-03-08 | 7.250 | 197,445 | +7,062 | 0.01% | 1,431,552 |
| 2017-03-03 | 2017-03-01 | 7.180 | 190,383 | -7,062 | 0.01% | 1,366,869 |
| 2017-02-27 | 2017-02-23 | 7.321 | 197,445 | -7,062 | 0.01% | 1,445,532 |
| 2017-02-14 | 2017-02-10 | 7.335 | 204,507 | -8,474 | 0.01% | 1,500,130 |
| 2017-02-10 | 2017-02-08 | 7.038 | 212,981 | -56,211 | 0.01% | 1,498,954 |
| 2017-02-09 | 2017-02-07 | 6.797 | 269,192 | +4,520 | 0.01% | 1,829,761 |
| 2017-02-08 | 2017-02-06 | 6.797 | 264,672 | +1,412 | 0.01% | 1,799,037 |
| 2017-02-07 | 2017-02-03 | 6.925 | 263,260 | +29,659 | 0.01% | 1,822,992 |
| 2017-02-06 | 2017-02-02 | 6.542 | 233,601 | +14,688 | 0.01% | 1,528,296 |
| 2017-02-03 | 2017-02-01 | 6.641 | 218,913 | +22,598 | 0.01% | 1,453,903 |
| 2017-02-02 | 2017-01-27 | 7.052 | 196,315 | +7,062 | 0.01% | 1,384,439 |
| 2017-01-25 | 2017-01-23 | 7.137 | 189,253 | +14,123 | 0.01% | 1,350,717 |
| 2017-01-24 | 2017-01-20 | 7.293 | 175,130 | +7,062 | 0.01% | 1,277,199 |
| 2017-01-23 | 2017-01-19 | 7.449 | 168,068 | -7,062 | 0.01% | 1,251,877 |
| 2017-01-20 | 2017-01-18 | 7.236 | 175,130 | +5,649 | 0.01% | 1,267,279 |
| 2017-01-18 | 2017-01-16 | 7.080 | 169,481 | +7,062 | 0.01% | 1,200,002 |
| 2016-12-21 | 2016-12-19 | 7.491 | 162,419 | -2,825 | 0.01% | 1,216,700 |
| 2016-12-14 | 2016-12-12 | 7.534 | 165,244 | +1,413 | 0.01% | 1,244,882 |
| 2016-12-13 | 2016-12-09 | 7.859 | 163,831 | -21,185 | 0.01% | 1,287,597 |
| 2016-12-12 | 2016-12-08 | 7.902 | 185,016 | -13,841 | 0.01% | 1,461,956 |
| 2016-12-09 | 2016-12-07 | 7.732 | 198,857 | -283 | 0.01% | 1,537,533 |
| 2016-12-08 | 2016-12-06 | 7.803 | 199,140 | -7,062 | 0.01% | 1,553,821 |
| 2016-12-07 | 2016-12-05 | 7.831 | 206,202 | -7,061 | 0.01% | 1,614,764 |
| 2016-12-06 | 2016-12-02 | 7.774 | 213,263 | -7,062 | 0.01% | 1,657,978 |
| 2016-12-05 | 2016-12-01 | 7.817 | 220,325 | +14,123 | 0.01% | 1,722,240 |
| 2016-12-01 | 2016-11-29 | 7.746 | 206,202 | +2,825 | 0.01% | 1,597,243 |
| 2016-11-30 | 2016-11-28 | 8.416 | 203,377 | +1,412 | 0.01% | 1,711,718 |
| 2016-11-29 | 2016-11-25 | 8.446 | 201,965 | -2,016 | 0.01% | 1,705,696 |
| 2016-11-25 | 2016-11-23 | 8.213 | 203,981 | +6,891 | 0.01% | 1,675,362 |
| 2016-11-24 | 2016-11-22 | 8.112 | 197,090 | -275 | 0.01% | 1,598,744 |
| 2016-11-22 | 2016-11-18 | 7.734 | 197,365 | -6,891 | 0.01% | 1,526,511 |
| 2016-11-21 | 2016-11-17 | 7.705 | 204,256 | +6,891 | 0.01% | 1,573,881 |
| 2016-11-18 | 2016-11-16 | 7.676 | 197,365 | -2,481 | 0.01% | 1,515,055 |
| 2016-11-16 | 2016-11-14 | 7.212 | 199,846 | -6,891 | 0.01% | 1,441,300 |
| 2016-11-15 | 2016-11-11 | 7.067 | 206,737 | +30,321 | 0.01% | 1,460,998 |
| 2016-11-14 | 2016-11-10 | 7.256 | 176,416 | -48,238 | 0.01% | 1,280,001 |
| 2016-11-11 | 2016-11-09 | 7.705 | 224,654 | -11,026 | 0.01% | 1,731,056 |
| 2016-11-10 | 2016-11-08 | 8.068 | 235,680 | -68,913 | 0.01% | 1,901,516 |
| 2016-11-09 | 2016-11-07 | 7.865 | 304,593 | +45,482 | 0.01% | 2,395,641 |
| 2016-11-01 | 2016-10-28 | 7.430 | 259,111 | +34,457 | 0.01% | 1,925,122 |
| 2016-10-28 | 2016-10-26 | 7.604 | 224,654 | +39,969 | 0.01% | 1,708,236 |
| 2016-10-27 | 2016-10-25 | 7.763 | 184,685 | +34,456 | 0.01% | 1,433,798 |
| 2016-10-26 | 2016-10-24 | 7.734 | 150,229 | +6,891 | 0.01% | 1,161,939 |
| 2016-10-25 | 2016-10-20 | 7.763 | 143,338 | -6,891 | 0.01% | 1,112,801 |
| 2016-10-14 | 2016-10-12 | 7.647 | 150,229 | +2,481 | 0.01% | 1,148,859 |
| 2016-10-05 | 2016-10-03 | 7.444 | 147,748 | -6,891 | 0.01% | 1,099,870 |
| 2016-10-04 | 2016-09-30 | 7.212 | 154,639 | +6,891 | 0.01% | 1,115,265 |
| 2016-09-26 | 2016-09-22 | 8.083 | 147,748 | -4,411 | 0.01% | 1,194,206 |
| 2016-09-21 | 2016-09-19 | 7.836 | 152,159 | +4,411 | 0.01% | 1,192,323 |
| 2016-09-15 | 2016-09-13 | 7.618 | 147,748 | -3,584 | 0.01% | 1,125,598 |
| 2016-09-13 | 2016-09-09 | 7.778 | 151,332 | -117,840 | 0.01% | 1,177,059 |
| 2016-09-12 | 2016-09-08 | 7.807 | 269,172 | -73,047 | 0.01% | 2,101,429 |
| 2016-09-09 | 2016-09-07 | 7.647 | 342,219 | -25,911 | 0.01% | 2,617,081 |
| 2016-08-26 | 2016-08-24 | 7.647 | 368,130 | +6,891 | 0.01% | 2,815,233 |
| 2016-08-25 | 2016-08-23 | 8.083 | 361,239 | +13,783 | 0.01% | 2,919,795 |
| 2016-08-22 | 2016-08-18 | 8.518 | 347,456 | -6,892 | 0.01% | 2,959,650 |
| 2016-08-19 | 2016-08-17 | 8.402 | 354,348 | -15,850 | 0.01% | 2,977,221 |
| 2016-08-17 | 2016-08-15 | 8.373 | 370,198 | -13,782 | 0.01% | 3,099,648 |
| 2016-08-12 | 2016-08-10 | 8.184 | 383,980 | +6,891 | 0.01% | 3,142,608 |
| 2016-08-11 | 2016-08-09 | 8.242 | 377,089 | +13,783 | 0.01% | 3,108,098 |
| 2016-08-10 | 2016-08-08 | 8.315 | 363,306 | -1,379 | 0.01% | 3,020,854 |
| 2016-08-04 | 2016-08-01 | 8.431 | 364,685 | +186,891 | 0.01% | 3,074,656 |
| 2016-07-29 | 2016-07-27 | 8.402 | 177,794 | -6,891 | 0.01% | 1,493,820 |
| 2016-07-27 | 2016-07-25 | 8.416 | 184,685 | +6,891 | 0.01% | 1,554,398 |
| 2016-07-26 | 2016-07-22 | 8.562 | 177,794 | +1,378 | 0.01% | 1,522,200 |
| 2016-07-25 | 2016-07-21 | 8.823 | 176,416 | -10,474 | 0.01% | 1,556,482 |
| 2016-07-19 | 2016-07-15 | 33.356 | 186,890 | +3,307 | 0.01% | 6,233,922 |
| 2016-07-18 | 2016-07-14 | 34.183 | 183,583 | +93,335 | 0.01% | 6,275,349 |
| 2016-07-12 | 2016-07-08 | 35.600 | 90,248 | +1,355 | 0.01% | 3,212,786 |
| 2016-06-02 | 2016-05-31 | 32.116 | 88,893 | +5,149 | 0.01% | 2,854,916 |
| 2016-05-05 | 2016-05-03 | 26.951 | 83,744 | +6,369 | 0.01% | 2,256,947 |
| 2016-04-14 | 2016-04-12 | 29.401 | 77,375 | -1,761 | 0.01% | 2,274,871 |
| 2016-03-09 | 2016-03-07 | 27.010 | 79,136 | +1,355 | 0.01% | 2,137,431 |
| 2016-03-04 | 2016-03-02 | 27.157 | 77,781 | +4,065 | 0.01% | 2,112,313 |
| 2016-03-02 | 2016-02-29 | 27.128 | 73,716 | +2,033 | 0.01% | 1,999,743 |
| 2016-02-26 | 2016-02-24 | 26.626 | 71,683 | -678 | 0.01% | 1,908,620 |
| 2016-02-22 | 2016-02-18 | 24.560 | 72,361 | -3,388 | 0.01% | 1,777,153 |
| 2016-02-12 | 2016-02-05 | 24.323 | 75,749 | +3,117 | 0.01% | 1,842,472 |
| 2016-02-04 | 2016-02-02 | 24.943 | 72,632 | +1,220 | 0.01% | 1,811,680 |
| 2016-02-03 | 2016-02-01 | 24.855 | 71,412 | +1,355 | 0.01% | 1,774,926 |
| 2016-01-28 | 2016-01-26 | 25.268 | 70,057 | +1,355 | 0.01% | 1,770,199 |
| 2016-01-25 | 2016-01-21 | 25.563 | 68,702 | +1,355 | 0.01% | 1,756,241 |
| 2016-01-22 | 2016-01-20 | 26.951 | 67,347 | +1,355 | 0.01% | 1,815,039 |
| 2016-01-19 | 2016-01-15 | 25.061 | 65,992 | +2,710 | 0.01% | 1,653,849 |
| 2016-01-15 | 2016-01-13 | 26.006 | 63,282 | +1,355 | 0.01% | 1,645,709 |
| 2015-12-15 | 2015-12-11 | 24.560 | 61,927 | +18,971 | 0.01% | 1,520,899 |
| 2015-12-07 | 2015-12-03 | 27.964 | 42,956 | +741 | 0.01% | 1,201,223 |
| 2015-11-25 | 2015-11-23 | 27.213 | 42,215 | +31,295 | 0.01% | 1,148,802 |
| 2015-11-24 | 2015-11-20 | 26.883 | 10,920 | +3,329 | 0.00% | 293,559 |
| 2015-10-20 | 2015-10-16 | 26.853 | 7,591 | -1,598 | 0.00% | 203,839 |
| 2015-10-12 | 2015-10-08 | 24.270 | 9,189 | -3,329 | 0.00% | 223,013 |
| 2015-09-14 | 2015-09-10 | 23.579 | 12,518 | +3,329 | 0.00% | 295,158 |
| 2015-08-31 | 2015-08-27 | 24.570 | 9,189 | -266 | 0.00% | 225,773 |
| 2015-08-04 | 2015-07-31 | 20.966 | 9,455 | -3,329 | 0.00% | 198,229 |
| 2015-07-28 | 2015-07-24 | 21.656 | 12,784 | -13,318 | 0.00% | 276,855 |
| 2015-07-10 | 2015-07-08 | 20.833 | 26,102 | +474 | 0.00% | 543,773 |
| 2015-07-06 | 2015-07-02 | 23.861 | 25,628 | -131 | 0.00% | 611,513 |
| 2015-07-03 | 2015-06-30 | 23.280 | 25,759 | +131 | 0.00% | 599,667 |
| 2015-06-02 | 2015-05-29 | 26.828 | 25,628 | +1,700 | 0.00% | 687,560 |
| 2015-05-29 | 2015-05-27 | 27.746 | 23,928 | -2,616 | 0.00% | 663,911 |
| 2015-05-28 | 2015-05-26 | 26.033 | 26,544 | +20,529 | 0.00% | 691,023 |
| 2015-05-26 | 2015-05-21 | 28.542 | 6,015 | +654 | 0.00% | 171,678 |
| 2015-05-22 | 2015-05-20 | 29.735 | 5,361 | +1,177 | 0.00% | 159,407 |
| 2015-05-20 | 2015-05-18 | 28.786 | 4,184 | +1,046 | 0.00% | 120,442 |
| 2015-04-02 | 2015-03-31 | 22.790 | 3,138 | -3,138 | 0.00% | 71,516 |
| 2015-03-25 | 2015-03-23 | 22.852 | 6,276 | -6,538 | 0.00% | 143,417 |
| 2015-02-05 | 2015-02-03 | 21.842 | 12,814 | -2,354 | 0.00% | 279,885 |
| 2015-01-27 | 2015-01-23 | 19.272 | 15,168 | -10,460 | 0.00% | 292,325 |
| 2015-01-14 | 2015-01-12 | 19.548 | 25,628 | +12,814 | 0.00% | 500,970 |
| 2015-01-02 | 2014-12-29 | 76.600 | 12,814 | +6,407 | 0.00% | 981,557 |
| 2014-12-02 | 2014-11-28 | 93.938 | 6,407 | +448 | 0.00% | 601,858 |
| 2014-11-27 | 2014-11-25 | 94.332 | 5,959 | +1,520 | 0.00% | 562,126 |
| 2014-11-26 | 2014-11-24 | 94.332 | 4,439 | +730 | 0.00% | 418,741 |
| 2014-11-17 | 2014-11-13 | 93.938 | 3,709 | -608 | 0.00% | 348,414 |
| 2014-08-29 | 2014-08-27 | 81.044 | 4,317 | -912 | 0.00% | 349,868 |
| 2014-07-28 | 2014-07-24 | 77.097 | 5,229 | +912 | 0.00% | 403,141 |
| 2014-07-11 | 2014-07-09 | 82.754 | 4,317 | -2,433 | 0.00% | 357,251 |
| 2014-07-08 | 2014-07-04 | 86.813 | 6,750 | +132 | 0.00% | 585,987 |
| 2014-07-07 | 2014-07-03 | 86.545 | 6,618 | +2,385 | 0.00% | 572,752 |
| 2014-06-11 | 2014-06-09 | 86.276 | 4,233 | +536 | 0.00% | 365,207 |
| 2014-05-30 | 2014-05-28 | 89.496 | 3,697 | -715 | 0.00% | 330,869 |
| 2014-05-26 | 2014-05-22 | 86.947 | 4,412 | -537 | 0.00% | 383,611 |
| 2014-05-21 | 2014-05-19 | 80.507 | 4,949 | +537 | 0.00% | 398,427 |
| 2014-04-09 | 2014-04-07 | 88.826 | 4,412 | -1,491 | 0.00% | 391,899 |
| 2014-03-19 | 2014-03-17 | 82.519 | 5,903 | -31,301 | 0.00% | 487,111 |
| 2014-02-28 | 2014-02-26 | 91.643 | 37,204 | +5,068 | 0.03% | 3,409,499 |
| 2014-01-29 | 2014-01-27 | 92.448 | 32,136 | +11,328 | 0.02% | 2,970,922 |
| 2014-01-27 | 2014-01-23 | 98.218 | 20,808 | +14,905 | 0.01% | 2,043,721 |
| 2014-01-22 | 2014-01-20 | 92.717 | 5,903 | -477 | 0.00% | 547,307 |
| 2014-01-17 | 2014-01-15 | 91.912 | 6,380 | -894 | 0.00% | 586,397 |
| 2014-01-16 | 2014-01-14 | 90.033 | 7,274 | -179 | 0.01% | 654,902 |
| 2013-12-23 | 2013-12-19 | 81.580 | 7,453 | +537 | 0.01% | 608,016 |
| 2013-12-19 | 2013-12-17 | 83.458 | 6,916 | +477 | 0.00% | 577,199 |
| 2013-12-09 | 2013-12-05 | 89.228 | 6,439 | -1,491 | 0.00% | 574,540 |
| 2013-12-06 | 2013-12-04 | 88.960 | 7,930 | -44,180 | 0.01% | 705,451 |
| 2013-12-05 | 2013-12-03 | 88.021 | 52,110 | +42,630 | 0.04% | 4,586,750 |
| 2013-11-26 | 2013-11-22 | 89.060 | 9,480 | +894 | 0.01% | 844,286 |
| 2013-11-25 | 2013-11-21 | 89.060 | 8,586 | +165 | 0.01% | 764,667 |
| 2013-11-21 | 2013-11-19 | 89.333 | 8,421 | +585 | 0.01% | 752,276 |
| 2013-11-19 | 2013-11-15 | 90.838 | 7,836 | +409 | 0.01% | 711,808 |
| 2013-11-15 | 2013-11-13 | 93.164 | 7,427 | -58 | 0.01% | 691,928 |
| 2013-11-07 | 2013-11-05 | 94.669 | 7,485 | -59 | 0.01% | 708,595 |
| 2013-11-05 | 2013-11-01 | 91.522 | 7,544 | +59 | 0.01% | 690,443 |
| 2013-11-04 | 2013-10-31 | 91.385 | 7,485 | -4,561 | 0.01% | 684,020 |
| 2013-10-31 | 2013-10-29 | 91.385 | 12,046 | -1,287 | 0.01% | 1,100,828 |
| 2013-10-25 | 2013-10-23 | 92.206 | 13,333 | -29,414 | 0.01% | 1,229,385 |
| 2013-10-24 | 2013-10-22 | 90.838 | 42,747 | +7,310 | 0.03% | 3,883,059 |
| 2013-10-23 | 2013-10-21 | 90.701 | 35,437 | +350 | 0.03% | 3,214,184 |
| 2013-10-22 | 2013-10-18 | 84.682 | 35,087 | +5,848 | 0.03% | 2,971,236 |
| 2013-10-16 | 2013-10-11 | 84.135 | 29,239 | +24,853 | 0.02% | 2,460,016 |
| 2013-10-08 | 2013-10-04 | 82.904 | 4,386 | -351 | 0.00% | 363,615 |
| 2013-09-30 | 2013-09-26 | 82.083 | 4,737 | -117 | 0.00% | 388,826 |
| 2013-09-23 | 2013-09-18 | 80.988 | 4,854 | +176 | 0.00% | 393,117 |
| 2013-09-13 | 2013-09-11 | 77.842 | 4,678 | +292 | 0.00% | 364,144 |
| 2013-09-12 | 2013-09-10 | 76.200 | 4,386 | -1,462 | 0.00% | 334,214 |
| 2013-07-18 | 2013-07-16 | 71.720 | 5,848 | +103 | 0.00% | 419,418 |
| 2013-06-27 | 2013-06-25 | 64.757 | 5,745 | -1,436 | 0.00% | 372,028 |
| 2013-06-11 | 2013-06-07 | 64.478 | 7,181 | -1,436 | 0.01% | 463,019 |
| 2013-06-07 | 2013-06-05 | 62.529 | 8,617 | +1,436 | 0.01% | 538,809 |
| 2013-06-06 | 2013-06-04 | 62.946 | 7,181 | -2,872 | 0.01% | 452,018 |
| 2013-06-04 | 2013-05-31 | 56.819 | 10,053 | -2,872 | 0.01% | 571,200 |
| 2013-06-03 | 2013-05-30 | 57.237 | 12,925 | -8,617 | 0.01% | 739,784 |
| 2013-05-31 | 2013-05-29 | 55.496 | 21,542 | -4,883 | 0.02% | 1,195,493 |
| 2013-05-27 | 2013-05-23 | 49.925 | 26,425 | -1,436 | 0.02% | 1,319,280 |
| 2013-05-21 | 2013-05-16 | 51.388 | 27,861 | +1,723 | 0.02% | 1,431,712 |
| 2013-05-16 | 2013-05-14 | 50.134 | 26,138 | +4,021 | 0.02% | 1,310,411 |
| 2013-05-13 | 2013-05-09 | 51.248 | 22,117 | +1,437 | 0.02% | 1,133,461 |
| 2013-05-10 | 2013-05-08 | 52.571 | 20,680 | +1,723 | 0.02% | 1,087,177 |
| 2013-05-09 | 2013-05-07 | 52.920 | 18,957 | +4,021 | 0.01% | 1,003,196 |
| 2013-05-08 | 2013-05-06 | 53.337 | 14,936 | +1,609 | 0.01% | 796,647 |
| 2013-05-07 | 2013-05-03 | 53.198 | 13,327 | +2,125 | 0.01% | 708,971 |
| 2013-05-06 | 2013-05-02 | 52.780 | 11,202 | +2,585 | 0.01% | 591,245 |
| 2013-04-30 | 2013-04-26 | 50.134 | 8,617 | -1,436 | 0.01% | 432,008 |
| 2013-04-24 | 2013-04-22 | 48.742 | 10,053 | -1,436 | 0.01% | 490,000 |
| 2013-04-18 | 2013-04-16 | 50.134 | 11,489 | +57 | 0.01% | 575,993 |
| 2013-03-13 | 2013-03-11 | 53.616 | 11,432 | -1,436 | 0.01% | 612,937 |
| 2013-03-07 | 2013-03-05 | 52.363 | 12,868 | +1,436 | 0.01% | 673,801 |
| 2013-02-01 | 2013-01-30 | 49.159 | 11,432 | -2,298 | 0.01% | 561,991 |
| 2013-01-31 | 2013-01-29 | 50.831 | 13,730 | -2,585 | 0.01% | 697,905 |
| 2013-01-28 | 2013-01-24 | 45.956 | 16,315 | -3,331 | 0.01% | 749,780 |
| 2013-01-22 | 2013-01-18 | 44.355 | 19,646 | +3,331 | 0.02% | 871,397 |
| 2012-12-14 | 2012-12-12 | 43.310 | 16,315 | -12,925 | 0.01% | 706,611 |
| 2012-12-13 | 2012-12-11 | 39.968 | 29,240 | -4,308 | 0.02% | 1,168,670 |
| 2012-12-12 | 2012-12-10 | 40.943 | 33,548 | -13,787 | 0.03% | 1,373,557 |
| 2012-12-04 | 2012-11-30 | 42.405 | 47,335 | +1,436 | 0.04% | 2,007,254 |
| 2012-11-27 | 2012-11-23 | 40.804 | 45,899 | +1,436 | 0.04% | 1,872,852 |
| 2012-11-23 | 2012-11-21 | 39.190 | 44,463 | +2,187 | 0.03% | 1,742,500 |
| 2012-11-20 | 2012-11-16 | 38.339 | 42,276 | +1,411 | 0.03% | 1,620,840 |
| 2012-11-19 | 2012-11-15 | 39.332 | 40,865 | +12,700 | 0.03% | 1,607,287 |
| 2012-11-16 | 2012-11-14 | 37.135 | 28,165 | +16,933 | 0.02% | 1,045,900 |
| 2012-10-22 | 2012-10-18 | 34.371 | 11,232 | -903 | 0.01% | 386,054 |
| 2012-10-19 | 2012-10-17 | 34.087 | 12,135 | +903 | 0.01% | 413,651 |
| 2012-10-09 | 2012-10-05 | 34.300 | 11,232 | -20,884 | 0.01% | 385,258 |
| 2012-08-15 | 2012-08-13 | 19.772 | 32,116 | -2,032 | 0.03% | 635,001 |
| 2012-08-14 | 2012-08-10 | 20.056 | 34,148 | -2,427 | 0.03% | 684,858 |
| 2012-08-09 | 2012-08-07 | 21.473 | 36,575 | +4,459 | 0.03% | 785,373 |
| 2012-07-23 | 2012-07-19 | 21.747 | 32,116 | +718 | 0.02% | 698,417 |
| 2012-05-18 | 2012-05-16 | 24.211 | 31,398 | -1,490 | 0.02% | 760,187 |
| 2012-05-17 | 2012-05-15 | 25.009 | 32,888 | +331 | 0.03% | 822,486 |
| 2012-05-14 | 2012-05-10 | 26.313 | 32,557 | +1,159 | 0.03% | 856,688 |
| 2012-04-24 | 2012-04-20 | 30.808 | 31,398 | +1,380 | 0.02% | 967,304 |
| 2012-04-16 | 2012-04-12 | 30.735 | 30,018 | +827 | 0.02% | 922,613 |
| 2012-04-13 | 2012-04-11 | 29.938 | 29,191 | +15,672 | 0.02% | 873,918 |
| 2012-04-12 | 2012-04-10 | 31.605 | 13,519 | -2,759 | 0.01% | 427,271 |
| 2012-04-11 | 2012-04-05 | 33.345 | 16,278 | -4,139 | 0.01% | 542,789 |
| 2012-04-10 | 2012-04-03 | 34.432 | 20,417 | -8,277 | 0.02% | 703,003 |
| 2012-03-20 | 2012-03-16 | 45.378 | 28,694 | +6,235 | 0.02% | 1,302,079 |
| 2012-03-12 | 2012-03-08 | 43.421 | 22,459 | -1,379 | 0.02% | 975,190 |
| 2012-03-06 | 2012-03-02 | 44.436 | 23,838 | +1,379 | 0.02% | 1,059,259 |
| 2012-03-02 | 2012-02-29 | 42.479 | 22,459 | +2,152 | 0.02% | 954,025 |
| 2012-03-01 | 2012-02-28 | 42.768 | 20,307 | +3,256 | 0.02% | 868,500 |
| 2012-02-27 | 2012-02-23 | 40.884 | 17,051 | +4,139 | 0.01% | 697,109 |
| 2012-02-24 | 2012-02-22 | 36.897 | 12,912 | -1,821 | 0.01% | 476,413 |
| 2012-02-23 | 2012-02-21 | 36.752 | 14,733 | +3,311 | 0.01% | 541,466 |
| 2012-02-22 | 2012-02-20 | 36.389 | 11,422 | +1,821 | 0.01% | 415,640 |
| 2012-02-21 | 2012-02-17 | 37.259 | 9,601 | -27,591 | 0.01% | 357,727 |
| 2012-02-20 | 2012-02-16 | 36.824 | 37,192 | +1,380 | 0.03% | 1,369,573 |
| 2012-02-15 | 2012-02-13 | 35.157 | 35,812 | +2,759 | 0.03% | 1,259,048 |
| 2012-02-14 | 2012-02-10 | 36.897 | 33,053 | -1,601 | 0.03% | 1,219,553 |
| 2012-02-10 | 2012-02-08 | 34.215 | 34,654 | -1,379 | 0.03% | 1,185,679 |
| 2012-02-09 | 2012-02-07 | 30.445 | 36,033 | +1,379 | 0.03% | 1,097,038 |
| 2012-02-06 | 2012-02-02 | 28.923 | 34,654 | +56 | 0.03% | 1,002,301 |
| 2012-01-19 | 2012-01-17 | 29.720 | 34,598 | +13,795 | 0.03% | 1,028,269 |
| 2012-01-17 | 2012-01-13 | 30.590 | 20,803 | +13,795 | 0.02% | 636,371 |
| 2012-01-09 | 2012-01-05 | 32.837 | 7,008 | -938 | 0.01% | 230,125 |
| 2012-01-06 | 2012-01-04 | 32.837 | 7,946 | -4,415 | 0.01% | 260,927 |
| 2011-12-20 | 2011-12-16 | 32.403 | 12,361 | -13,795 | 0.01% | 400,528 |
| 2011-12-19 | 2011-12-15 | 32.330 | 26,156 | -8,277 | 0.02% | 845,625 |
| 2011-12-08 | 2011-12-06 | 33.055 | 34,433 | -3,421 | 0.03% | 1,138,182 |
| 2011-12-06 | 2011-12-02 | 34.215 | 37,854 | +11,698 | 0.03% | 1,295,167 |
| 2011-12-02 | 2011-11-30 | 32.982 | 26,156 | +10,374 | 0.02% | 862,690 |
| 2011-12-01 | 2011-11-29 | 35.302 | 15,782 | -10,319 | 0.01% | 557,138 |
| 2011-11-29 | 2011-11-25 | 34.365 | 26,101 | +2,649 | 0.02% | 896,972 |
| 2011-11-28 | 2011-11-24 | 34.586 | 23,452 | +3,188 | 0.02% | 811,104 |
| 2011-11-24 | 2011-11-22 | 34.733 | 20,264 | -436 | 0.02% | 703,821 |
| 2011-11-22 | 2011-11-18 | 33.558 | 20,700 | +4,739 | 0.02% | 694,644 |
| 2011-11-18 | 2011-11-16 | 29.739 | 15,961 | +654 | 0.01% | 474,669 |
| 2011-11-17 | 2011-11-15 | 30.253 | 15,307 | +9,533 | 0.01% | 463,087 |
| 2011-10-26 | 2011-10-24 | 31.061 | 5,774 | -9,097 | 0.00% | 179,346 |
| 2011-10-24 | 2011-10-20 | 35.393 | 14,871 | -9,533 | 0.01% | 526,336 |
| 2011-10-21 | 2011-10-19 | 33.778 | 24,404 | -4,521 | 0.02% | 824,318 |
| 2011-10-07 | 2011-10-04 | 23.131 | 28,925 | -2,288 | 0.02% | 669,052 |
| 2011-09-28 | 2011-09-26 | 22.176 | 31,213 | -109 | 0.02% | 692,179 |
| 2011-09-27 | 2011-09-23 | 22.029 | 31,322 | +20,536 | 0.02% | 689,996 |
| 2011-09-26 | 2011-09-22 | 22.103 | 10,786 | +164 | 0.01% | 238,398 |
| 2011-09-23 | 2011-09-21 | 25.407 | 10,622 | -1,907 | 0.01% | 269,872 |
| 2011-09-22 | 2011-09-20 | 27.463 | 12,529 | +4,739 | 0.01% | 344,083 |
| 2011-09-16 | 2011-09-14 | 35.981 | 7,790 | +109 | 0.01% | 280,291 |
| 2011-07-21 | 2011-07-19 | 52.796 | 7,681 | -54 | 0.01% | 405,529 |
| 2011-07-19 | 2011-07-15 | 59.010 | 7,735 | +131 | 0.01% | 456,444 |
| 2011-07-12 | 2011-07-08 | 62.147 | 7,604 | -696 | 0.01% | 472,569 |
| 2011-07-04 | 2011-06-29 | 59.832 | 8,300 | -268 | 0.01% | 496,604 |
| 2011-06-28 | 2011-06-24 | 56.620 | 8,568 | -1,714 | 0.01% | 485,119 |
| 2011-06-24 | 2011-06-22 | 51.541 | 10,282 | -1,285 | 0.01% | 529,940 |
| 2011-06-23 | 2011-06-21 | 49.972 | 11,567 | -7,068 | 0.01% | 578,025 |
| 2011-06-22 | 2011-06-20 | 49.748 | 18,635 | -7,497 | 0.01% | 927,050 |
| 2011-06-21 | 2011-06-17 | 48.254 | 26,132 | +2,409 | 0.02% | 1,260,971 |
| 2011-06-20 | 2011-06-16 | 53.557 | 23,723 | +643 | 0.02% | 1,270,541 |
| 2011-06-15 | 2011-06-13 | 64.015 | 23,080 | +2,677 | 0.02% | 1,477,462 |
| 2011-06-14 | 2011-06-10 | 65.957 | 20,403 | +536 | 0.02% | 1,345,719 |
| 2011-06-13 | 2011-06-09 | 64.015 | 19,867 | +7,497 | 0.02% | 1,271,783 |
| 2011-06-10 | 2011-06-08 | 66.704 | 12,370 | +1,339 | 0.01% | 825,127 |
| 2011-06-09 | 2011-06-07 | 70.588 | 11,031 | -4,017 | 0.01% | 778,657 |
| 2011-06-08 | 2011-06-03 | 70.215 | 15,048 | -589 | 0.01% | 1,056,590 |
| 2011-06-07 | 2011-06-02 | 70.513 | 15,637 | +1,339 | 0.01% | 1,102,618 |
| 2011-06-02 | 2011-05-31 | 66.405 | 14,298 | +2,571 | 0.01% | 949,460 |
| 2011-06-01 | 2011-05-30 | 63.492 | 11,727 | +2,677 | 0.01% | 744,570 |
| 2011-05-27 | 2011-05-25 | 64.986 | 9,050 | +589 | 0.01% | 588,122 |
| 2011-05-20 | 2011-05-18 | 74.696 | 8,461 | -3,320 | 0.01% | 632,006 |
| 2011-05-13 | 2011-05-11 | 74.696 | 11,781 | -643 | 0.01% | 879,998 |
| 2011-05-12 | 2011-05-09 | 74.398 | 12,424 | -696 | 0.01% | 924,316 |
| 2011-05-11 | 2011-05-06 | 74.696 | 13,120 | +696 | 0.01% | 980,017 |
| 2011-05-09 | 2011-05-05 | 74.995 | 12,424 | -321 | 0.01% | 931,740 |
| 2011-05-06 | 2011-05-04 | 69.991 | 12,745 | +1,446 | 0.01% | 892,029 |
| 2011-05-03 | 2011-04-28 | 73.501 | 11,299 | -1,339 | 0.01% | 830,491 |
| 2011-04-29 | 2011-04-27 | 76.788 | 12,638 | +2,678 | 0.01% | 970,446 |
| 2011-04-26 | 2011-04-20 | 80.672 | 9,960 | +1,338 | 0.01% | 803,494 |
| 2011-04-20 | 2011-04-18 | 81.568 | 8,622 | -1,338 | 0.01% | 703,283 |
| 2011-04-18 | 2011-04-14 | 79.925 | 9,960 | +2,677 | 0.01% | 796,055 |
| 2011-04-15 | 2011-04-13 | 79.328 | 7,283 | +1,071 | 0.01% | 577,743 |
| 2011-04-04 | 2011-03-31 | 75.294 | 6,212 | +268 | 0.00% | 467,726 |
| 2011-03-31 | 2011-03-29 | 82.913 | 5,944 | -2,035 | 0.00% | 492,835 |
| 2011-03-21 | 2011-03-17 | 83.212 | 7,979 | -161 | 0.01% | 663,947 |
| 2011-03-14 | 2011-03-10 | 89.934 | 8,140 | -267 | 0.01% | 732,067 |
| 2011-03-01 | 2011-02-25 | 83.959 | 8,407 | -268 | 0.01% | 705,841 |
| 2011-02-22 | 2011-02-18 | 89.785 | 8,675 | +2,410 | 0.01% | 778,886 |
| 2011-02-17 | 2011-02-15 | 92.773 | 6,265 | -322 | 0.00% | 581,223 |
| 2011-01-31 | 2011-01-27 | 96.358 | 6,587 | +2,035 | 0.01% | 634,713 |
| 2011-01-25 | 2011-01-21 | 101.288 | 4,552 | -2,784 | 0.00% | 461,065 |
| 2011-01-20 | 2011-01-18 | 104.575 | 7,336 | -2,035 | 0.01% | 767,162 |
| 2011-01-19 | 2011-01-17 | 102.633 | 9,371 | -322 | 0.01% | 961,773 |
| 2011-01-18 | 2011-01-14 | 102.782 | 9,693 | -1,499 | 0.01% | 996,269 |
| 2011-01-14 | 2011-01-12 | 94.715 | 11,192 | +803 | 0.01% | 1,060,051 |
| 2010-12-16 | 2010-12-14 | 94.715 | 10,389 | +2,035 | 0.01% | 983,995 |
| 2010-12-13 | 2010-12-09 | 96.508 | 8,354 | +1,339 | 0.01% | 806,226 |
| 2010-12-09 | 2010-12-07 | 104.407 | 7,015 | +69 | 0.01% | 732,415 |
| 2010-12-07 | 2010-12-03 | 95.656 | 6,946 | +530 | 0.01% | 664,428 |
| 2010-12-03 | 2010-12-01 | 96.863 | 6,416 | -530 | 0.00% | 621,474 |
| 2010-11-25 | 2010-11-23 | 96.411 | 6,946 | +318 | 0.01% | 669,668 |
| 2010-11-23 | 2010-11-19 | 89.772 | 6,628 | +1,326 | 0.01% | 595,009 |
| 2010-11-22 | 2010-11-18 | 89.621 | 5,302 | +2,492 | 0.00% | 475,171 |
| 2010-11-19 | 2010-11-17 | 90.225 | 2,810 | -3,129 | 0.00% | 253,531 |
| 2010-11-18 | 2010-11-16 | 97.618 | 5,939 | +531 | 0.00% | 579,751 |
| 2010-11-15 | 2010-11-11 | 106.067 | 5,408 | -531 | 0.00% | 573,609 |
| 2010-11-10 | 2010-11-08 | 99.579 | 5,939 | +1,432 | 0.00% | 591,400 |
| 2010-11-03 | 2010-11-01 | 84.491 | 4,507 | +3,181 | 0.00% | 380,802 |
| 2010-11-02 | 2010-10-29 | 82.077 | 1,326 | -265 | 0.00% | 108,834 |
| 2010-10-19 | 2010-10-15 | 75.439 | 1,591 | -424 | 0.00% | 120,023 |
| 2010-10-15 | 2010-10-13 | 76.193 | 2,015 | +1,750 | 0.00% | 153,529 |
| 2010-08-23 | 2010-08-19 | 68.347 | 265 | -636 | 0.00% | 18,112 |
| 2010-08-19 | 2010-08-17 | 69.932 | 901 | -2,174 | 0.00% | 63,008 |
| 2010-08-18 | 2010-08-16 | 69.026 | 3,075 | -690 | 0.00% | 212,256 |
| 2010-08-13 | 2010-08-11 | 66.386 | 3,765 | -6,999 | 0.00% | 249,943 |
| 2010-08-10 | 2010-08-06 | 65.632 | 10,764 | +637 | 0.01% | 706,458 |
| 2010-08-06 | 2010-08-04 | 63.670 | 10,127 | -2,121 | 0.01% | 644,788 |
| 2010-08-05 | 2010-08-03 | 58.314 | 12,248 | +583 | 0.01% | 714,230 |
| 2010-08-02 | 2010-07-29 | 57.182 | 11,665 | -5,302 | 0.01% | 667,034 |
| 2010-07-28 | 2010-07-26 | 58.668 | 16,967 | +495 | 0.01% | 995,419 |
| 2010-07-15 | 2010-07-13 | 60.611 | 16,472 | -670 | 0.01% | 998,378 |
| 2010-07-13 | 2010-07-09 | 60.611 | 17,142 | -4,890 | 0.01% | 1,038,987 |
| 2010-07-12 | 2010-07-08 | 57.813 | 22,032 | -3,346 | 0.02% | 1,273,740 |
| 2010-07-08 | 2010-07-06 | 59.678 | 25,378 | -7,052 | 0.02% | 1,514,512 |
| 2010-06-17 | 2010-06-14 | 56.648 | 32,430 | -51 | 0.03% | 1,837,082 |
| 2010-06-10 | 2010-06-08 | 55.016 | 32,481 | +32,172 | 0.03% | 1,786,967 |
| 2010-06-04 | 2010-06-02 | 57.502 | 309 | -1,287 | 0.00% | 17,768 |
| 2010-05-12 | 2010-05-10 | 50.897 | 1,596 | +52 | 0.00% | 81,232 |
| 2010-05-11 | 2010-05-07 | 50.897 | 1,544 | -3,861 | 0.00% | 78,586 |
| 2010-05-10 | 2010-05-06 | 53.384 | 5,405 | -515 | 0.00% | 288,540 |
| 2010-05-07 | 2010-05-05 | 55.249 | 5,920 | +3,346 | 0.00% | 327,073 |
| 2010-05-06 | 2010-05-04 | 57.347 | 2,574 | +515 | 0.00% | 147,611 |
| 2010-05-04 | 2010-04-30 | 53.928 | 2,059 | +1,802 | 0.00% | 111,038 |
| 2010-04-30 | 2010-04-28 | 51.674 | 257 | -3,501 | 0.00% | 13,280 |
| 2010-04-29 | 2010-04-27 | 52.840 | 3,758 | -772 | 0.00% | 198,573 |
| 2010-04-23 | 2010-04-21 | 49.654 | 4,530 | +515 | 0.00% | 224,933 |
| 2010-04-20 | 2010-04-16 | 49.499 | 4,015 | -515 | 0.00% | 198,737 |
| 2010-04-16 | 2010-04-14 | 50.120 | 4,530 | +927 | 0.00% | 227,045 |
| 2010-04-15 | 2010-04-13 | 50.587 | 3,603 | -1,287 | 0.00% | 182,263 |
| 2010-04-14 | 2010-04-12 | 49.732 | 4,890 | +4,890 | 0.00% | 243,188 |
| 2010-04-13 | 2010-04-09 | 52.063 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy