History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.440 | 846,000 | +0 | 0.02% | 3,756,240 |
| 2025-10-13 | 2025-10-09 | 4.320 | 846,000 | +0 | 0.02% | 3,654,720 |
| 2025-10-10 | 2025-10-08 | 4.240 | 846,000 | +0 | 0.02% | 3,587,040 |
| 2025-10-09 | 2025-10-06 | 4.240 | 846,000 | +0 | 0.02% | 3,587,040 |
| 2025-10-08 | 2025-10-03 | 4.380 | 846,000 | +0 | 0.02% | 3,705,480 |
| 2025-10-06 | 2025-10-02 | 4.340 | 846,000 | +0 | 0.02% | 3,671,640 |
| 2025-10-03 | 2025-09-30 | 4.310 | 846,000 | +0 | 0.02% | 3,646,260 |
| 2025-10-02 | 2025-09-29 | 4.290 | 846,000 | +0 | 0.02% | 3,629,340 |
| 2025-09-30 | 2025-09-26 | 4.190 | 846,000 | +0 | 0.02% | 3,544,740 |
| 2025-09-29 | 2025-09-25 | 4.310 | 846,000 | -80,000 | 0.02% | 3,646,260 |
| 2025-09-10 | 2025-09-08 | 4.930 | 926,000 | -10,000 | 0.02% | 4,565,180 |
| 2025-09-01 | 2025-08-28 | 4.590 | 936,000 | -50,800 | 0.02% | 4,296,240 |
| 2025-08-22 | 2025-08-20 | 4.920 | 986,800 | -10,000 | 0.03% | 4,855,056 |
| 2025-08-21 | 2025-08-19 | 4.830 | 996,800 | -10,000 | 0.03% | 4,814,544 |
| 2025-08-08 | 2025-08-06 | 4.440 | 1,006,800 | -16,400 | 0.03% | 4,470,192 |
| 2025-07-28 | 2025-07-24 | 4.690 | 1,023,200 | +30,000 | 0.03% | 4,798,808 |
| 2025-07-15 | 2025-07-11 | 4.430 | 993,200 | -20,000 | 0.03% | 4,399,876 |
| 2025-07-08 | 2025-07-04 | 4.320 | 1,013,200 | -1,200 | 0.03% | 4,377,024 |
| 2025-07-04 | 2025-07-02 | 4.483 | 1,014,400 | +18,194 | 0.03% | 4,547,957 |
| 2025-07-02 | 2025-06-27 | 4.463 | 996,206 | -3,889 | 0.03% | 4,445,898 |
| 2025-06-10 | 2025-06-06 | 4.216 | 1,000,095 | +9,724 | 0.03% | 4,216,438 |
| 2025-06-02 | 2025-05-29 | 4.350 | 990,371 | -7,779 | 0.03% | 4,307,834 |
| 2025-05-27 | 2025-05-23 | 4.319 | 998,150 | -7,780 | 0.03% | 4,310,878 |
| 2025-05-26 | 2025-05-22 | 4.216 | 1,005,930 | +7,780 | 0.03% | 4,241,039 |
| 2025-05-23 | 2025-05-21 | 4.298 | 998,150 | +3,889 | 0.03% | 4,290,350 |
| 2025-05-22 | 2025-05-20 | 4.370 | 994,261 | +9,725 | 0.03% | 4,345,202 |
| 2025-05-20 | 2025-05-16 | 4.360 | 984,536 | +19,450 | 0.03% | 4,292,577 |
| 2025-05-19 | 2025-05-15 | 4.494 | 965,086 | +9,725 | 0.03% | 4,336,787 |
| 2025-05-15 | 2025-05-13 | 4.607 | 955,361 | -9,725 | 0.03% | 4,401,150 |
| 2025-05-14 | 2025-05-12 | 4.607 | 965,086 | -19,450 | 0.03% | 4,445,951 |
| 2025-05-09 | 2025-05-07 | 4.442 | 984,536 | -11,281 | 0.03% | 4,373,569 |
| 2025-05-08 | 2025-05-06 | 4.288 | 995,817 | +7,391 | 0.03% | 4,270,082 |
| 2025-05-02 | 2025-04-29 | 4.298 | 988,426 | +9,725 | 0.03% | 4,248,553 |
| 2025-04-23 | 2025-04-17 | 3.918 | 978,701 | -9,725 | 0.03% | 3,834,384 |
| 2025-04-22 | 2025-04-16 | 3.764 | 988,426 | +9,725 | 0.03% | 3,720,025 |
| 2025-04-09 | 2025-04-07 | 3.681 | 978,701 | +3,501 | 0.03% | 3,602,912 |
| 2025-04-08 | 2025-04-03 | 4.401 | 975,200 | +25,673 | 0.03% | 4,291,984 |
| 2025-04-03 | 2025-04-01 | 4.740 | 949,527 | -19,449 | 0.03% | 4,501,206 |
| 2025-04-02 | 2025-03-31 | 4.617 | 968,976 | +9,725 | 0.03% | 4,473,835 |
| 2025-04-01 | 2025-03-28 | 4.761 | 959,251 | +9,724 | 0.03% | 4,567,030 |
| 2025-03-31 | 2025-03-27 | 4.823 | 949,527 | -9,724 | 0.03% | 4,579,318 |
| 2025-03-25 | 2025-03-21 | 4.782 | 959,251 | +29,174 | 0.03% | 4,586,758 |
| 2025-03-21 | 2025-03-19 | 5.018 | 930,077 | +27,618 | 0.02% | 4,667,232 |
| 2025-03-20 | 2025-03-18 | 5.213 | 902,459 | -9,724 | 0.02% | 4,704,961 |
| 2025-03-19 | 2025-03-17 | 5.080 | 912,183 | -3,890 | 0.02% | 4,633,718 |
| 2025-03-18 | 2025-03-14 | 4.977 | 916,073 | -19,450 | 0.02% | 4,559,278 |
| 2025-03-17 | 2025-03-13 | 4.730 | 935,523 | +9,725 | 0.02% | 4,425,200 |
| 2025-03-14 | 2025-03-12 | 4.812 | 925,798 | -9,725 | 0.02% | 4,455,359 |
| 2025-03-13 | 2025-03-11 | 4.823 | 935,523 | +19,450 | 0.02% | 4,511,780 |
| 2025-03-11 | 2025-03-07 | 4.946 | 916,073 | -21,395 | 0.02% | 4,531,018 |
| 2025-03-07 | 2025-03-05 | 4.720 | 937,468 | -19,449 | 0.02% | 4,424,761 |
| 2025-03-06 | 2025-03-04 | 4.802 | 956,917 | -15,560 | 0.03% | 4,595,278 |
| 2025-03-04 | 2025-02-28 | 4.771 | 972,477 | +19,449 | 0.03% | 4,640,000 |
| 2025-02-19 | 2025-02-17 | 4.751 | 953,028 | -5,056 | 0.03% | 4,527,602 |
| 2025-02-18 | 2025-02-14 | 4.843 | 958,084 | -3,890 | 0.03% | 4,640,290 |
| 2025-02-17 | 2025-02-13 | 4.453 | 961,974 | -9,725 | 0.03% | 4,283,235 |
| 2025-02-14 | 2025-02-12 | 4.442 | 971,699 | +9,725 | 0.03% | 4,316,544 |
| 2025-02-12 | 2025-02-10 | 4.483 | 961,974 | +3,890 | 0.03% | 4,312,911 |
| 2025-02-11 | 2025-02-07 | 4.463 | 958,084 | +12,836 | 0.03% | 4,275,766 |
| 2025-02-10 | 2025-02-06 | 4.792 | 945,248 | +9,725 | 0.03% | 4,529,521 |
| 2025-01-06 | 2025-01-02 | 4.751 | 935,523 | +9,725 | 0.02% | 4,444,440 |
| 2024-12-23 | 2024-12-19 | 4.864 | 925,798 | -97,248 | 0.02% | 4,502,959 |
| 2024-12-19 | 2024-12-17 | 4.998 | 1,023,046 | +18,672 | 0.03% | 5,112,721 |
| 2024-12-10 | 2024-12-06 | 5.277 | 1,004,374 | +29,656 | 0.03% | 5,299,834 |
| 2024-12-05 | 2024-12-03 | 5.224 | 974,718 | +94,377 | 0.03% | 5,091,706 |
| 2024-11-27 | 2024-11-25 | 4.800 | 880,341 | +9,437 | 0.02% | 4,225,582 |
| 2024-11-20 | 2024-11-18 | 5.012 | 870,904 | +18,875 | 0.02% | 4,364,845 |
| 2024-11-19 | 2024-11-15 | 5.107 | 852,029 | -28,312 | 0.02% | 4,351,499 |
| 2024-11-15 | 2024-11-13 | 5.436 | 880,341 | +5,662 | 0.02% | 4,785,262 |
| 2024-11-13 | 2024-11-11 | 5.701 | 874,679 | +22,650 | 0.02% | 4,986,185 |
| 2024-11-12 | 2024-11-08 | 5.828 | 852,029 | -7,550 | 0.02% | 4,965,403 |
| 2024-11-08 | 2024-11-06 | 6.018 | 859,579 | +15,101 | 0.02% | 5,173,346 |
| 2024-10-14 | 2024-10-09 | 5.828 | 844,478 | -18,876 | 0.02% | 4,921,398 |
| 2024-10-09 | 2024-10-07 | 7.237 | 863,354 | -1,887 | 0.02% | 6,248,087 |
| 2024-10-07 | 2024-10-03 | 6.622 | 865,241 | -18,875 | 0.02% | 5,729,999 |
| 2024-10-04 | 2024-10-02 | 6.781 | 884,116 | -3,398 | 0.02% | 5,995,517 |
| 2024-10-02 | 2024-09-27 | 6.209 | 887,514 | -7,550 | 0.02% | 5,510,744 |
| 2024-09-30 | 2024-09-26 | 5.902 | 895,064 | -23,783 | 0.02% | 5,282,588 |
| 2024-09-26 | 2024-09-24 | 5.446 | 918,847 | +25,293 | 0.03% | 5,004,305 |
| 2024-09-25 | 2024-09-23 | 4.948 | 893,554 | -20,763 | 0.02% | 4,421,556 |
| 2024-09-12 | 2024-09-10 | 4.397 | 914,317 | +66,064 | 0.02% | 4,020,521 |
| 2024-09-11 | 2024-09-09 | 4.556 | 848,253 | +11,325 | 0.02% | 3,864,838 |
| 2024-09-10 | 2024-09-05 | 4.800 | 836,928 | +5,285 | 0.02% | 4,017,203 |
| 2024-09-03 | 2024-08-30 | 4.906 | 831,643 | -18,875 | 0.02% | 4,079,955 |
| 2024-09-02 | 2024-08-29 | 4.620 | 850,518 | +9,437 | 0.02% | 3,929,230 |
| 2024-08-30 | 2024-08-28 | 4.556 | 841,081 | +1,133 | 0.02% | 3,832,161 |
| 2024-08-27 | 2024-08-23 | 4.683 | 839,948 | +9,437 | 0.02% | 3,933,798 |
| 2024-08-02 | 2024-07-31 | 4.895 | 830,511 | -9,437 | 0.02% | 4,065,601 |
| 2024-07-26 | 2024-07-24 | 4.768 | 839,948 | +9,437 | 0.02% | 4,004,998 |
| 2024-07-24 | 2024-07-22 | 5.033 | 830,511 | -9,437 | 0.02% | 4,180,001 |
| 2024-07-23 | 2024-07-19 | 4.885 | 839,948 | +9,437 | 0.02% | 4,102,898 |
| 2024-07-22 | 2024-07-18 | 5.075 | 830,511 | -9,437 | 0.02% | 4,215,201 |
| 2024-07-11 | 2024-07-09 | 4.948 | 839,948 | +9,437 | 0.02% | 4,156,298 |
| 2024-07-10 | 2024-07-08 | 5.044 | 830,511 | +30,201 | 0.02% | 4,188,801 |
| 2024-07-04 | 2024-07-02 | 5.715 | 800,310 | +59,414 | 0.02% | 4,573,446 |
| 2024-06-26 | 2024-06-24 | 6.194 | 740,896 | +40,346 | 0.02% | 4,589,439 |
| 2024-06-24 | 2024-06-20 | 6.642 | 700,550 | +23,107 | 0.02% | 4,652,757 |
| 2024-06-12 | 2024-06-07 | 6.903 | 677,443 | +4,768 | 0.02% | 4,676,602 |
| 2024-05-31 | 2024-05-29 | 7.372 | 672,675 | +7,336 | 0.02% | 4,959,135 |
| 2024-05-28 | 2024-05-24 | 7.296 | 665,339 | -36,679 | 0.02% | 4,854,261 |
| 2024-05-24 | 2024-05-22 | 7.558 | 702,018 | +9,170 | 0.02% | 5,305,612 |
| 2024-05-22 | 2024-05-20 | 7.743 | 692,848 | +10,270 | 0.02% | 5,364,760 |
| 2024-05-21 | 2024-05-17 | 8.038 | 682,578 | +7,702 | 0.02% | 5,486,227 |
| 2024-05-20 | 2024-05-16 | 7.558 | 674,876 | -5,135 | 0.02% | 5,100,482 |
| 2024-05-16 | 2024-05-13 | 7.001 | 680,011 | +3,668 | 0.02% | 4,761,074 |
| 2024-05-14 | 2024-05-10 | 6.871 | 676,343 | -4,768 | 0.02% | 4,646,881 |
| 2024-05-13 | 2024-05-09 | 6.609 | 681,111 | +4,768 | 0.02% | 4,501,368 |
| 2024-05-07 | 2024-05-03 | 6.522 | 676,343 | -9,169 | 0.02% | 4,410,849 |
| 2024-05-06 | 2024-05-02 | 6.598 | 685,512 | -54,284 | 0.02% | 4,522,977 |
| 2024-03-22 | 2024-03-20 | 6.042 | 739,796 | +91,695 | 0.02% | 4,469,673 |
| 2024-03-18 | 2024-03-14 | 6.129 | 648,101 | -2,200 | 0.02% | 3,972,217 |
| 2024-03-15 | 2024-03-13 | 6.118 | 650,301 | +2,200 | 0.02% | 3,978,609 |
| 2024-03-14 | 2024-03-12 | 5.813 | 648,101 | -3,668 | 0.02% | 3,767,245 |
| 2024-03-05 | 2024-03-01 | 5.606 | 651,769 | -2,200 | 0.02% | 3,653,514 |
| 2024-02-28 | 2024-02-26 | 5.606 | 653,969 | +6,969 | 0.02% | 3,665,846 |
| 2024-02-23 | 2024-02-21 | 5.235 | 647,000 | -15,772 | 0.02% | 3,386,878 |
| 2024-02-16 | 2024-02-14 | 4.897 | 662,772 | +11,003 | 0.02% | 3,245,372 |
| 2024-02-02 | 2024-01-31 | 5.300 | 651,769 | -366 | 0.02% | 3,454,490 |
| 2023-12-21 | 2023-12-19 | 5.507 | 652,135 | +9,169 | 0.02% | 3,591,558 |
| 2023-11-28 | 2023-11-24 | 6.114 | 642,966 | +17,927 | 0.02% | 3,931,145 |
| 2023-11-23 | 2023-11-21 | 6.181 | 625,039 | +42,786 | 0.02% | 3,863,610 |
| 2023-11-20 | 2023-11-16 | 6.170 | 582,253 | +3,566 | 0.02% | 3,592,601 |
| 2023-11-17 | 2023-11-15 | 6.125 | 578,687 | -1,783 | 0.02% | 3,544,630 |
| 2023-11-07 | 2023-11-03 | 5.811 | 580,470 | +356 | 0.02% | 3,373,216 |
| 2023-10-31 | 2023-10-27 | 5.452 | 580,114 | -4,635 | 0.02% | 3,162,891 |
| 2023-10-12 | 2023-10-10 | 5.699 | 584,749 | +10,697 | 0.02% | 3,332,482 |
| 2023-10-03 | 2023-09-28 | 5.957 | 574,052 | -1,426 | 0.02% | 3,419,640 |
| 2023-09-21 | 2023-09-19 | 6.406 | 575,478 | +14,262 | 0.02% | 3,686,374 |
| 2023-09-06 | 2023-09-04 | 6.978 | 561,216 | -17,828 | 0.02% | 3,916,111 |
| 2023-08-18 | 2023-08-16 | 6.720 | 579,044 | -16,045 | 0.02% | 3,891,105 |
| 2023-08-04 | 2023-08-02 | 7.236 | 595,089 | +4,635 | 0.02% | 4,306,022 |
| 2023-08-03 | 2023-08-01 | 7.382 | 590,454 | +11,410 | 0.02% | 4,358,595 |
| 2023-08-02 | 2023-07-31 | 7.539 | 579,044 | +8,914 | 0.02% | 4,365,313 |
| 2023-08-01 | 2023-07-28 | 7.359 | 570,130 | -4,992 | 0.02% | 4,195,776 |
| 2023-07-31 | 2023-07-27 | 6.933 | 575,122 | -4,635 | 0.02% | 3,987,338 |
| 2023-07-28 | 2023-07-26 | 6.754 | 579,757 | -3,922 | 0.02% | 3,915,408 |
| 2023-07-13 | 2023-07-11 | 6.170 | 583,679 | -357 | 0.02% | 3,601,400 |
| 2023-07-04 | 2023-06-30 | 5.980 | 584,036 | +504 | 0.02% | 3,492,470 |
| 2023-06-26 | 2023-06-21 | 5.740 | 583,532 | +10,495 | 0.02% | 3,349,344 |
| 2023-06-19 | 2023-06-15 | 6.289 | 573,037 | -2,799 | 0.02% | 3,603,601 |
| 2023-06-13 | 2023-06-09 | 5.774 | 575,836 | +3,499 | 0.02% | 3,324,923 |
| 2023-05-25 | 2023-05-23 | 6.289 | 572,337 | -2,799 | 0.02% | 3,599,199 |
| 2023-05-24 | 2023-05-22 | 6.266 | 575,136 | +34,984 | 0.02% | 3,603,649 |
| 2023-05-22 | 2023-05-18 | 6.163 | 540,152 | +2,799 | 0.02% | 3,328,865 |
| 2023-05-16 | 2023-05-12 | 6.872 | 537,353 | +1,049 | 0.02% | 3,692,543 |
| 2023-05-15 | 2023-05-11 | 7.089 | 536,304 | +3,499 | 0.02% | 3,801,842 |
| 2023-05-08 | 2023-05-04 | 7.661 | 532,805 | -8,746 | 0.02% | 4,081,638 |
| 2023-04-21 | 2023-04-19 | 7.718 | 541,551 | +8,746 | 0.02% | 4,179,598 |
| 2023-04-17 | 2023-04-13 | 7.958 | 532,805 | -8,746 | 0.02% | 4,240,030 |
| 2023-03-31 | 2023-03-29 | 7.592 | 541,551 | +32,535 | 0.02% | 4,111,486 |
| 2023-03-29 | 2023-03-27 | 7.523 | 509,016 | +8,746 | 0.01% | 3,829,558 |
| 2023-03-13 | 2023-03-09 | 8.930 | 500,270 | +3,498 | 0.01% | 4,467,318 |
| 2023-03-06 | 2023-03-02 | 9.764 | 496,772 | +8,746 | 0.01% | 4,850,722 |
| 2023-02-22 | 2023-02-20 | 9.902 | 488,026 | -8,746 | 0.01% | 4,832,281 |
| 2023-02-21 | 2023-02-17 | 9.239 | 496,772 | -8,746 | 0.01% | 4,589,441 |
| 2023-02-20 | 2023-02-16 | 9.353 | 505,518 | +17,492 | 0.01% | 4,728,042 |
| 2023-02-15 | 2023-02-13 | 9.776 | 488,026 | -3,498 | 0.01% | 4,770,901 |
| 2023-02-09 | 2023-02-07 | 9.582 | 491,524 | +8,746 | 0.01% | 4,709,558 |
| 2023-02-08 | 2023-02-06 | 9.696 | 482,778 | +43,730 | 0.01% | 4,680,957 |
| 2023-02-07 | 2023-02-03 | 10.188 | 439,048 | -10,496 | 0.01% | 4,472,816 |
| 2023-02-06 | 2023-02-02 | 10.382 | 449,544 | -26,237 | 0.01% | 4,667,125 |
| 2023-02-03 | 2023-02-01 | 10.290 | 475,781 | +8,746 | 0.01% | 4,895,995 |
| 2023-01-31 | 2023-01-27 | 11.182 | 467,035 | +13,293 | 0.01% | 5,222,514 |
| 2023-01-30 | 2023-01-26 | 11.022 | 453,742 | -80,463 | 0.01% | 5,001,236 |
| 2023-01-27 | 2023-01-20 | 10.473 | 534,205 | -3,498 | 0.02% | 5,594,932 |
| 2023-01-26 | 2023-01-19 | 10.165 | 537,703 | -8,746 | 0.02% | 5,465,572 |
| 2023-01-18 | 2023-01-16 | 10.107 | 546,449 | -1,749 | 0.02% | 5,523,232 |
| 2023-01-17 | 2023-01-13 | 10.256 | 548,198 | -5,248 | 0.02% | 5,622,394 |
| 2023-01-16 | 2023-01-12 | 9.902 | 553,446 | +8,746 | 0.02% | 5,480,050 |
| 2023-01-09 | 2023-01-05 | 9.536 | 544,700 | -5,247 | 0.02% | 5,194,154 |
| 2023-01-06 | 2023-01-04 | 9.376 | 549,947 | +1,749 | 0.02% | 5,156,156 |
| 2023-01-05 | 2023-01-03 | 8.953 | 548,198 | +3,498 | 0.02% | 4,907,842 |
| 2023-01-04 | 2022-12-30 | 8.884 | 544,700 | -5,247 | 0.02% | 4,839,158 |
| 2023-01-03 | 2022-12-29 | 8.713 | 549,947 | -3,499 | 0.02% | 4,791,452 |
| 2022-12-28 | 2022-12-22 | 9.044 | 553,446 | -5,247 | 0.02% | 5,005,450 |
| 2022-12-21 | 2022-12-19 | 8.678 | 558,693 | -5,248 | 0.02% | 4,848,489 |
| 2022-12-15 | 2022-12-13 | 8.918 | 563,941 | +8,746 | 0.02% | 5,029,440 |
| 2022-12-14 | 2022-12-12 | 9.033 | 555,195 | +8,746 | 0.02% | 5,014,920 |
| 2022-12-13 | 2022-12-09 | 9.536 | 546,449 | -41,981 | 0.02% | 5,210,832 |
| 2022-12-09 | 2022-12-07 | 8.575 | 588,430 | -11,544 | 0.02% | 5,046,002 |
| 2022-12-08 | 2022-12-06 | 8.918 | 599,974 | -2,099 | 0.02% | 5,350,796 |
| 2022-12-05 | 2022-12-01 | 8.690 | 602,073 | -19,242 | 0.02% | 5,231,836 |
| 2022-12-01 | 2022-11-29 | 7.764 | 621,315 | -13,993 | 0.02% | 4,823,619 |
| 2022-11-29 | 2022-11-25 | 8.111 | 635,308 | -11,895 | 0.02% | 5,152,999 |
| 2022-11-28 | 2022-11-24 | 8.015 | 647,203 | +20,279 | 0.02% | 5,187,539 |
| 2022-11-22 | 2022-11-18 | 7.932 | 626,924 | +8,359 | 0.02% | 4,972,496 |
| 2022-11-21 | 2022-11-17 | 8.183 | 618,565 | +11,368 | 0.02% | 5,061,596 |
| 2022-11-18 | 2022-11-16 | 8.195 | 607,197 | +668 | 0.02% | 4,975,838 |
| 2022-11-17 | 2022-11-15 | 8.231 | 606,529 | +8,359 | 0.02% | 4,992,132 |
| 2022-11-15 | 2022-11-11 | 7.118 | 598,170 | -6,352 | 0.02% | 4,257,823 |
| 2022-11-08 | 2022-11-04 | 6.269 | 604,522 | -8,359 | 0.02% | 3,789,566 |
| 2022-11-07 | 2022-11-03 | 6.006 | 612,881 | -3,344 | 0.02% | 3,680,662 |
| 2022-11-03 | 2022-11-01 | 5.694 | 616,225 | -8,359 | 0.02% | 3,509,072 |
| 2022-11-01 | 2022-10-28 | 5.336 | 624,584 | +8,359 | 0.02% | 3,332,512 |
| 2022-10-25 | 2022-10-21 | 5.970 | 616,225 | +1,337 | 0.02% | 3,678,628 |
| 2022-10-14 | 2022-10-12 | 6.221 | 614,888 | -41,794 | 0.02% | 3,825,123 |
| 2022-10-10 | 2022-10-06 | 6.376 | 656,682 | -25,077 | 0.02% | 4,187,245 |
| 2022-10-07 | 2022-10-05 | 6.329 | 681,759 | -3,344 | 0.02% | 4,314,521 |
| 2022-10-05 | 2022-09-30 | 5.982 | 685,103 | +3,344 | 0.02% | 4,098,000 |
| 2022-10-03 | 2022-09-29 | 6.006 | 681,759 | +25,077 | 0.02% | 4,094,309 |
| 2022-09-28 | 2022-09-26 | 6.269 | 656,682 | -1,004 | 0.02% | 4,116,541 |
| 2022-09-22 | 2022-09-20 | 6.783 | 657,686 | -1,671 | 0.02% | 4,461,159 |
| 2022-09-16 | 2022-09-14 | 7.106 | 659,357 | -2,006 | 0.02% | 4,685,470 |
| 2022-09-14 | 2022-09-09 | 6.998 | 661,363 | -1,672 | 0.02% | 4,628,517 |
| 2022-09-13 | 2022-09-08 | 6.699 | 663,035 | +2,006 | 0.02% | 4,441,918 |
| 2022-09-08 | 2022-09-06 | 6.831 | 661,029 | -16,718 | 0.02% | 4,515,467 |
| 2022-09-07 | 2022-09-05 | 6.843 | 677,747 | +3,009 | 0.02% | 4,637,775 |
| 2022-09-06 | 2022-09-02 | 7.118 | 674,738 | +11,703 | 0.02% | 4,802,841 |
| 2022-09-05 | 2022-09-01 | 7.214 | 663,035 | +9,027 | 0.02% | 4,782,994 |
| 2022-09-02 | 2022-08-31 | 7.441 | 654,008 | -10,699 | 0.02% | 4,866,531 |
| 2022-08-30 | 2022-08-26 | 7.656 | 664,707 | -35,108 | 0.02% | 5,089,279 |
| 2022-08-24 | 2022-08-22 | 7.525 | 699,815 | -9,028 | 0.02% | 5,265,989 |
| 2022-08-19 | 2022-08-17 | 7.417 | 708,843 | -2,674 | 0.02% | 5,257,603 |
| 2022-08-18 | 2022-08-16 | 7.286 | 711,517 | +6,687 | 0.02% | 5,183,805 |
| 2022-08-16 | 2022-08-12 | 7.321 | 704,830 | -21,734 | 0.02% | 5,160,382 |
| 2022-08-12 | 2022-08-10 | 7.046 | 726,564 | +8,359 | 0.02% | 5,119,591 |
| 2022-08-11 | 2022-08-09 | 7.214 | 718,205 | +21,734 | 0.02% | 5,180,979 |
| 2022-08-09 | 2022-08-05 | 7.393 | 696,471 | -8,359 | 0.02% | 5,149,174 |
| 2022-08-08 | 2022-08-04 | 6.975 | 704,830 | +668 | 0.02% | 4,915,854 |
| 2022-08-05 | 2022-08-03 | 7.130 | 704,162 | +22,403 | 0.02% | 5,020,707 |
| 2022-08-04 | 2022-08-02 | 7.345 | 681,759 | +3,343 | 0.02% | 5,007,781 |
| 2022-08-03 | 2022-08-01 | 7.190 | 678,416 | +10,700 | 0.02% | 4,877,717 |
| 2022-08-02 | 2022-07-29 | 7.357 | 667,716 | +2,675 | 0.02% | 4,912,618 |
| 2022-08-01 | 2022-07-28 | 7.644 | 665,041 | -669 | 0.02% | 5,083,881 |
| 2022-07-29 | 2022-07-27 | 8.302 | 665,710 | +13,374 | 0.02% | 5,527,015 |
| 2022-07-28 | 2022-07-26 | 8.817 | 652,336 | -8,359 | 0.02% | 5,751,550 |
| 2022-07-27 | 2022-07-25 | 8.673 | 660,695 | -41,795 | 0.02% | 5,730,402 |
| 2022-07-26 | 2022-07-22 | 8.422 | 702,490 | +5,016 | 0.02% | 5,916,418 |
| 2022-07-22 | 2022-07-20 | 8.374 | 697,474 | -24,074 | 0.02% | 5,840,797 |
| 2022-07-20 | 2022-07-18 | 7.979 | 721,548 | +26,749 | 0.02% | 5,757,542 |
| 2022-07-19 | 2022-07-15 | 7.884 | 694,799 | +33,436 | 0.02% | 5,477,604 |
| 2022-07-18 | 2022-07-14 | 8.302 | 661,363 | +13,374 | 0.02% | 5,490,924 |
| 2022-07-15 | 2022-07-13 | 8.470 | 647,989 | +4,012 | 0.02% | 5,488,415 |
| 2022-07-14 | 2022-07-12 | 8.566 | 643,977 | -6,353 | 0.02% | 5,516,066 |
| 2022-07-13 | 2022-07-11 | 8.757 | 650,330 | +49,151 | 0.02% | 5,694,963 |
| 2022-07-12 | 2022-07-08 | 9.271 | 601,179 | +8,359 | 0.02% | 5,573,802 |
| 2022-07-11 | 2022-07-07 | 9.176 | 592,820 | +8,359 | 0.02% | 5,439,566 |
| 2022-07-08 | 2022-07-06 | 9.188 | 584,461 | +13,375 | 0.02% | 5,369,858 |
| 2022-07-07 | 2022-07-05 | 9.104 | 571,086 | +8,359 | 0.02% | 5,199,149 |
| 2022-07-06 | 2022-07-04 | 9.922 | 562,727 | +8,693 | 0.02% | 5,583,271 |
| 2022-07-05 | 2022-06-30 | 10.362 | 554,034 | +3,415 | 0.02% | 5,740,731 |
| 2022-07-04 | 2022-06-29 | 10.178 | 550,619 | +13,095 | 0.02% | 5,604,426 |
| 2022-06-30 | 2022-06-28 | 10.472 | 537,524 | +8,184 | 0.02% | 5,628,772 |
| 2022-06-29 | 2022-06-27 | 10.337 | 529,340 | -8,184 | 0.02% | 5,471,924 |
| 2022-06-28 | 2022-06-24 | 9.958 | 537,524 | -53,687 | 0.02% | 5,352,916 |
| 2022-06-27 | 2022-06-23 | 9.005 | 591,211 | +40,592 | 0.02% | 5,324,085 |
| 2022-06-24 | 2022-06-22 | 9.152 | 550,619 | +4,911 | 0.02% | 5,039,274 |
| 2022-06-23 | 2022-06-21 | 9.677 | 545,708 | -4,256 | 0.02% | 5,281,052 |
| 2022-06-22 | 2022-06-20 | 9.629 | 549,964 | -17,023 | 0.02% | 5,295,359 |
| 2022-06-21 | 2022-06-17 | 8.724 | 566,987 | +2,292 | 0.02% | 4,946,594 |
| 2022-06-17 | 2022-06-15 | 9.311 | 564,695 | -13,749 | 0.02% | 5,257,798 |
| 2022-06-16 | 2022-06-14 | 8.737 | 578,444 | +11,457 | 0.02% | 5,053,617 |
| 2022-06-15 | 2022-06-13 | 8.871 | 566,987 | +5,565 | 0.02% | 5,029,730 |
| 2022-06-13 | 2022-06-09 | 9.311 | 561,422 | +13,095 | 0.02% | 5,227,323 |
| 2022-06-06 | 2022-06-01 | 9.457 | 548,327 | -17,023 | 0.02% | 5,185,797 |
| 2022-06-02 | 2022-05-31 | 9.531 | 565,350 | -4,256 | 0.02% | 5,388,240 |
| 2022-06-01 | 2022-05-30 | 8.944 | 569,606 | +16,368 | 0.02% | 5,094,723 |
| 2022-05-27 | 2022-05-25 | 8.822 | 553,238 | -14,731 | 0.02% | 4,880,723 |
| 2022-05-26 | 2022-05-24 | 8.370 | 567,969 | +15,713 | 0.02% | 4,753,901 |
| 2022-05-25 | 2022-05-23 | 9.054 | 552,256 | +21,279 | 0.02% | 5,000,272 |
| 2022-05-24 | 2022-05-20 | 9.543 | 530,977 | -3,274 | 0.02% | 5,067,126 |
| 2022-05-23 | 2022-05-19 | 9.702 | 534,251 | -7,856 | 0.02% | 5,183,234 |
| 2022-05-20 | 2022-05-18 | 9.653 | 542,107 | -3,601 | 0.02% | 5,232,956 |
| 2022-05-19 | 2022-05-17 | 8.993 | 545,708 | +1,309 | 0.02% | 4,907,644 |
| 2022-05-12 | 2022-05-10 | 8.187 | 544,399 | +327 | 0.02% | 4,456,840 |
| 2022-05-11 | 2022-05-06 | 8.504 | 544,072 | +3,274 | 0.02% | 4,627,011 |
| 2022-05-10 | 2022-05-05 | 9.250 | 540,798 | -51,723 | 0.02% | 5,002,256 |
| 2022-05-04 | 2022-04-29 | 9.128 | 592,521 | +31,099 | 0.02% | 5,408,282 |
| 2022-04-28 | 2022-04-26 | 8.492 | 561,422 | -25,206 | 0.02% | 4,767,703 |
| 2022-04-27 | 2022-04-25 | 8.040 | 586,628 | +8,184 | 0.02% | 4,716,541 |
| 2022-04-26 | 2022-04-22 | 8.639 | 578,444 | -4,256 | 0.02% | 4,997,073 |
| 2022-04-25 | 2022-04-21 | 8.456 | 582,700 | +98,208 | 0.02% | 4,927,040 |
| 2022-04-22 | 2022-04-20 | 8.761 | 484,492 | +3,928 | 0.02% | 4,244,639 |
| 2022-04-21 | 2022-04-19 | 8.529 | 480,564 | +10,803 | 0.01% | 4,098,657 |
| 2022-04-20 | 2022-04-14 | 9.079 | 469,761 | -2,619 | 0.01% | 4,264,820 |
| 2022-04-19 | 2022-04-13 | 8.358 | 472,380 | +3,274 | 0.01% | 3,948,049 |
| 2022-04-14 | 2022-04-12 | 8.749 | 469,106 | -1,310 | 0.01% | 4,104,110 |
| 2022-04-13 | 2022-04-11 | 8.724 | 470,416 | +2,619 | 0.01% | 4,104,075 |
| 2022-04-11 | 2022-04-07 | 9.433 | 467,797 | +31,099 | 0.01% | 4,412,754 |
| 2022-04-08 | 2022-04-06 | 10.093 | 436,698 | +1,637 | 0.01% | 4,407,539 |
| 2022-04-06 | 2022-04-01 | 10.447 | 435,061 | -8,184 | 0.01% | 4,545,181 |
| 2022-04-04 | 2022-03-31 | 10.496 | 443,245 | +982 | 0.01% | 4,652,346 |
| 2022-04-01 | 2022-03-30 | 10.850 | 442,263 | -4,910 | 0.01% | 4,798,754 |
| 2022-03-31 | 2022-03-29 | 10.105 | 447,173 | +1,637 | 0.01% | 4,518,726 |
| 2022-03-29 | 2022-03-25 | 10.362 | 445,536 | +23,242 | 0.01% | 4,616,508 |
| 2022-03-28 | 2022-03-24 | 10.777 | 422,294 | +4,583 | 0.01% | 4,551,122 |
| 2022-03-25 | 2022-03-23 | 10.423 | 417,711 | -6,220 | 0.01% | 4,353,714 |
| 2022-03-24 | 2022-03-22 | 10.337 | 423,931 | +7,530 | 0.01% | 4,382,284 |
| 2022-03-23 | 2022-03-21 | 10.362 | 416,401 | +2,291 | 0.01% | 4,314,620 |
| 2022-03-22 | 2022-03-18 | 11.095 | 414,110 | -8,184 | 0.01% | 4,594,482 |
| 2022-03-21 | 2022-03-17 | 10.814 | 422,294 | +8,839 | 0.01% | 4,566,602 |
| 2022-03-18 | 2022-03-16 | 9.531 | 413,455 | +2,619 | 0.01% | 3,940,559 |
| 2022-03-16 | 2022-03-14 | 9.018 | 410,836 | -3,274 | 0.01% | 3,704,758 |
| 2022-03-11 | 2022-03-09 | 10.227 | 414,110 | -9,493 | 0.01% | 4,235,222 |
| 2022-03-10 | 2022-03-08 | 9.873 | 423,603 | -6,547 | 0.01% | 4,182,205 |
| 2022-03-04 | 2022-03-02 | 11.559 | 430,150 | -3,274 | 0.01% | 4,972,171 |
| 2022-03-03 | 2022-03-01 | 11.791 | 433,424 | +1,309 | 0.01% | 5,110,639 |
| 2022-02-28 | 2022-02-24 | 11.510 | 432,115 | +39,284 | 0.01% | 4,973,764 |
| 2022-02-25 | 2022-02-23 | 12.341 | 392,831 | +50,740 | 0.01% | 4,847,994 |
| 2022-02-24 | 2022-02-22 | 12.366 | 342,091 | +11,458 | 0.01% | 4,230,163 |
| 2022-02-23 | 2022-02-21 | 13.001 | 330,633 | -97,881 | 0.01% | 4,298,558 |
| 2022-02-22 | 2022-02-18 | 13.074 | 428,514 | +22,915 | 0.01% | 5,602,524 |
| 2022-02-21 | 2022-02-17 | 13.612 | 405,599 | -10,148 | 0.01% | 5,520,991 |
| 2022-02-18 | 2022-02-16 | 13.416 | 415,747 | +110,321 | 0.01% | 5,577,845 |
| 2022-02-17 | 2022-02-15 | 13.196 | 305,426 | +8,184 | 0.01% | 4,030,554 |
| 2022-02-16 | 2022-02-14 | 13.074 | 297,242 | -122,433 | 0.01% | 3,886,234 |
| 2022-02-15 | 2022-02-11 | 13.905 | 419,675 | +18,005 | 0.01% | 5,835,665 |
| 2022-02-11 | 2022-02-09 | 13.783 | 401,670 | +136,509 | 0.01% | 5,536,221 |
| 2022-02-09 | 2022-02-07 | 14.198 | 265,161 | +4,910 | 0.01% | 3,764,876 |
| 2022-02-04 | 2022-01-27 | 14.712 | 260,251 | -8,184 | 0.01% | 3,828,722 |
| 2022-01-28 | 2022-01-26 | 15.567 | 268,435 | -1,637 | 0.01% | 4,178,722 |
| 2022-01-27 | 2022-01-25 | 15.787 | 270,072 | +1,637 | 0.01% | 4,263,606 |
| 2022-01-24 | 2022-01-20 | 16.373 | 268,435 | -1,637 | 0.01% | 4,395,203 |
| 2022-01-21 | 2022-01-19 | 15.640 | 270,072 | -4,910 | 0.01% | 4,224,006 |
| 2022-01-20 | 2022-01-18 | 15.323 | 274,982 | -14,076 | 0.01% | 4,213,439 |
| 2022-01-19 | 2022-01-17 | 14.296 | 289,058 | +14,076 | 0.01% | 4,132,433 |
| 2022-01-17 | 2022-01-13 | 14.467 | 274,982 | -4,256 | 0.01% | 3,978,239 |
| 2022-01-14 | 2022-01-12 | 14.565 | 279,238 | -18,004 | 0.01% | 4,067,108 |
| 2022-01-13 | 2022-01-11 | 14.174 | 297,242 | -8,512 | 0.01% | 4,213,113 |
| 2022-01-12 | 2022-01-10 | 14.052 | 305,754 | +5,565 | 0.01% | 4,296,402 |
| 2022-01-11 | 2022-01-07 | 12.708 | 300,189 | -6,547 | 0.01% | 3,814,724 |
| 2022-01-10 | 2022-01-06 | 13.001 | 306,736 | +6,547 | 0.01% | 3,987,873 |
| 2022-01-06 | 2022-01-04 | 13.759 | 300,189 | +14,404 | 0.01% | 4,130,172 |
| 2022-01-05 | 2022-01-03 | 14.101 | 285,785 | +17,023 | 0.01% | 4,029,769 |
| 2022-01-04 | 2021-12-31 | 14.761 | 268,762 | +8,184 | 0.01% | 3,967,069 |
| 2021-12-30 | 2021-12-28 | 14.541 | 260,578 | -2,619 | 0.01% | 3,788,957 |
| 2021-12-29 | 2021-12-24 | 14.052 | 263,197 | -144,693 | 0.01% | 3,698,399 |
| 2021-12-28 | 2021-12-22 | 14.516 | 407,890 | +144,693 | 0.01% | 5,920,992 |
| 2021-12-22 | 2021-12-20 | 14.223 | 263,197 | -144,366 | 0.01% | 3,743,423 |
| 2021-12-21 | 2021-12-17 | 14.932 | 407,563 | -5,892 | 0.01% | 6,085,565 |
| 2021-12-20 | 2021-12-16 | 14.638 | 413,455 | -6,547 | 0.01% | 6,052,294 |
| 2021-12-17 | 2021-12-15 | 13.881 | 420,002 | +155,823 | 0.01% | 5,829,948 |
| 2021-12-16 | 2021-12-14 | 14.541 | 264,179 | +3,273 | 0.01% | 3,841,318 |
| 2021-12-13 | 2021-12-09 | 15.860 | 260,906 | -4,910 | 0.01% | 4,138,031 |
| 2021-12-09 | 2021-12-07 | 14.663 | 265,816 | -1,309 | 0.01% | 3,897,600 |
| 2021-12-06 | 2021-12-02 | 14.223 | 267,125 | +5,565 | 0.01% | 3,799,290 |
| 2021-12-01 | 2021-11-29 | 15.200 | 261,560 | -8,184 | 0.01% | 3,975,820 |
| 2021-11-30 | 2021-11-26 | 15.469 | 269,744 | +3,273 | 0.01% | 4,172,732 |
| 2021-11-29 | 2021-11-25 | 16.031 | 266,471 | +8,184 | 0.01% | 4,271,877 |
| 2021-11-25 | 2021-11-23 | 17.075 | 258,287 | +7,026 | 0.01% | 4,410,379 |
| 2021-11-24 | 2021-11-22 | 17.544 | 251,261 | -9,077 | 0.01% | 4,408,207 |
| 2021-11-23 | 2021-11-19 | 17.248 | 260,338 | -19,777 | 0.01% | 4,490,369 |
| 2021-11-22 | 2021-11-18 | 16.779 | 280,115 | +1,621 | 0.01% | 4,700,159 |
| 2021-11-18 | 2021-11-16 | 17.125 | 278,494 | -35,987 | 0.01% | 4,769,168 |
| 2021-11-17 | 2021-11-15 | 16.286 | 314,481 | +40,526 | 0.01% | 5,121,600 |
| 2021-11-16 | 2021-11-12 | 15.570 | 273,955 | -41,823 | 0.01% | 4,265,559 |
| 2021-11-12 | 2021-11-10 | 14.238 | 315,778 | +40,526 | 0.01% | 4,495,986 |
| 2021-11-11 | 2021-11-09 | 14.312 | 275,252 | -2,269 | 0.01% | 3,939,361 |
| 2021-11-10 | 2021-11-08 | 13.720 | 277,521 | +2,269 | 0.01% | 3,807,483 |
| 2021-11-09 | 2021-11-05 | 14.904 | 275,252 | -1,621 | 0.01% | 4,102,369 |
| 2021-11-05 | 2021-11-03 | 15.077 | 276,873 | -1,621 | 0.01% | 4,174,353 |
| 2021-11-01 | 2021-10-28 | 14.682 | 278,494 | +1,621 | 0.01% | 4,088,840 |
| 2021-10-28 | 2021-10-26 | 15.126 | 276,873 | +81,052 | 0.01% | 4,188,017 |
| 2021-10-19 | 2021-10-15 | 14.411 | 195,821 | -3,566 | 0.01% | 2,821,886 |
| 2021-10-15 | 2021-10-11 | 14.114 | 199,387 | +1,621 | 0.01% | 2,814,234 |
| 2021-10-11 | 2021-10-07 | 12.905 | 197,766 | -5,836 | 0.01% | 2,552,235 |
| 2021-10-06 | 2021-10-04 | 13.473 | 203,602 | +3,242 | 0.01% | 2,743,102 |
| 2021-09-28 | 2021-09-24 | 14.114 | 200,360 | -3,242 | 0.01% | 2,827,967 |
| 2021-09-27 | 2021-09-23 | 14.657 | 203,602 | +2,269 | 0.01% | 2,984,254 |
| 2021-09-23 | 2021-09-20 | 14.953 | 201,333 | +2,270 | 0.01% | 3,010,613 |
| 2021-09-17 | 2021-09-15 | 15.768 | 199,063 | +3,242 | 0.01% | 3,138,764 |
| 2021-09-16 | 2021-09-14 | 16.335 | 195,821 | +18,804 | 0.01% | 3,198,781 |
| 2021-09-15 | 2021-09-13 | 16.434 | 177,017 | +2,594 | 0.01% | 2,909,086 |
| 2021-09-13 | 2021-09-09 | 16.755 | 174,423 | -3,243 | 0.01% | 2,922,408 |
| 2021-09-10 | 2021-09-08 | 18.063 | 177,666 | +11,672 | 0.01% | 3,209,096 |
| 2021-09-09 | 2021-09-07 | 18.137 | 165,994 | +2,269 | 0.01% | 3,010,558 |
| 2021-09-08 | 2021-09-06 | 18.433 | 163,725 | +9,078 | 0.01% | 3,017,887 |
| 2021-09-03 | 2021-09-01 | 18.433 | 154,647 | -4,215 | 0.00% | 2,850,555 |
| 2021-09-02 | 2021-08-31 | 17.939 | 158,862 | +12,969 | 0.00% | 2,849,848 |
| 2021-08-27 | 2021-08-25 | 19.765 | 145,893 | -12,969 | 0.00% | 2,883,595 |
| 2021-08-19 | 2021-08-17 | 19.296 | 158,862 | +11,348 | 0.00% | 3,065,449 |
| 2021-08-16 | 2021-08-12 | 20.283 | 147,514 | +3,890 | 0.00% | 2,992,074 |
| 2021-08-13 | 2021-08-11 | 20.876 | 143,624 | -1,621 | 0.00% | 2,998,228 |
| 2021-08-04 | 2021-08-02 | 20.111 | 145,245 | -16,210 | 0.00% | 2,920,963 |
| 2021-08-03 | 2021-07-30 | 19.222 | 161,455 | -2,270 | 0.01% | 3,103,532 |
| 2021-07-30 | 2021-07-28 | 17.890 | 163,725 | +2,270 | 0.01% | 2,929,006 |
| 2021-07-29 | 2021-07-27 | 17.174 | 161,455 | +22,046 | 0.01% | 2,772,861 |
| 2021-07-27 | 2021-07-23 | 19.592 | 139,409 | -3,242 | 0.00% | 2,731,358 |
| 2021-07-26 | 2021-07-22 | 18.753 | 142,651 | +2,269 | 0.00% | 2,675,197 |
| 2021-07-23 | 2021-07-21 | 19.050 | 140,382 | -8,105 | 0.00% | 2,674,213 |
| 2021-07-21 | 2021-07-19 | 20.086 | 148,487 | +4,215 | 0.00% | 2,982,498 |
| 2021-07-20 | 2021-07-16 | 20.333 | 144,272 | +6,160 | 0.00% | 2,933,436 |
| 2021-07-16 | 2021-07-14 | 21.147 | 138,112 | +15,562 | 0.00% | 2,920,650 |
| 2021-07-07 | 2021-07-05 | 22.160 | 122,550 | +2,593 | 0.00% | 2,715,764 |
| 2021-07-06 | 2021-07-02 | 22.559 | 119,957 | +5,898 | 0.00% | 2,706,092 |
| 2021-07-05 | 2021-06-30 | 23.231 | 114,059 | +1,606 | 0.00% | 2,649,720 |
| 2021-07-02 | 2021-06-29 | 23.156 | 112,453 | +13,816 | 0.00% | 2,604,010 |
| 2021-06-30 | 2021-06-28 | 23.530 | 98,637 | +1,607 | 0.00% | 2,320,921 |
| 2021-06-24 | 2021-06-22 | 24.202 | 97,030 | -36,949 | 0.00% | 2,348,340 |
| 2021-06-22 | 2021-06-18 | 24.103 | 133,979 | -1,607 | 0.00% | 3,229,244 |
| 2021-06-21 | 2021-06-17 | 23.256 | 135,586 | +9,639 | 0.00% | 3,153,192 |
| 2021-06-18 | 2021-06-16 | 24.053 | 125,947 | +1,607 | 0.00% | 3,029,380 |
| 2021-06-15 | 2021-06-10 | 24.028 | 124,340 | +44,981 | 0.00% | 2,987,631 |
| 2021-06-03 | 2021-06-01 | 24.152 | 79,359 | -16,065 | 0.00% | 1,916,711 |
| 2021-06-02 | 2021-05-31 | 22.982 | 95,424 | -8,032 | 0.00% | 2,193,048 |
| 2021-06-01 | 2021-05-28 | 21.787 | 103,456 | +9,638 | 0.00% | 2,253,993 |
| 2021-05-31 | 2021-05-27 | 22.534 | 93,818 | -34,378 | 0.00% | 2,114,090 |
| 2021-05-28 | 2021-05-26 | 21.214 | 128,196 | -6,426 | 0.00% | 2,719,586 |
| 2021-05-26 | 2021-05-24 | 21.065 | 134,622 | +8,033 | 0.00% | 2,835,797 |
| 2021-05-25 | 2021-05-21 | 21.289 | 126,589 | -16,065 | 0.00% | 2,694,951 |
| 2021-05-24 | 2021-05-20 | 20.666 | 142,654 | -9,639 | 0.00% | 2,948,158 |
| 2021-05-21 | 2021-05-18 | 20.044 | 152,293 | -17,671 | 0.00% | 3,052,562 |
| 2021-05-20 | 2021-05-17 | 19.621 | 169,964 | +11,888 | 0.01% | 3,334,816 |
| 2021-05-18 | 2021-05-14 | 20.293 | 158,076 | -26,667 | 0.00% | 3,207,837 |
| 2021-05-17 | 2021-05-13 | 18.948 | 184,743 | +2,249 | 0.01% | 3,500,591 |
| 2021-05-14 | 2021-05-12 | 19.471 | 182,494 | -964 | 0.01% | 3,553,400 |
| 2021-05-13 | 2021-05-11 | 19.496 | 183,458 | +3,855 | 0.01% | 3,576,738 |
| 2021-05-12 | 2021-05-10 | 19.770 | 179,603 | +6,747 | 0.01% | 3,550,772 |
| 2021-05-11 | 2021-05-07 | 20.442 | 172,856 | +32,772 | 0.01% | 3,533,592 |
| 2021-05-10 | 2021-05-06 | 21.115 | 140,084 | +7,069 | 0.00% | 2,957,829 |
| 2021-05-06 | 2021-05-04 | 21.538 | 133,015 | -26,346 | 0.00% | 2,864,874 |
| 2021-05-05 | 2021-05-03 | 20.368 | 159,361 | -5,784 | 0.01% | 3,245,817 |
| 2021-05-04 | 2021-04-30 | 20.343 | 165,145 | +14,137 | 0.01% | 3,359,512 |
| 2021-05-03 | 2021-04-29 | 20.691 | 151,008 | +20,884 | 0.00% | 3,124,566 |
| 2021-04-30 | 2021-04-28 | 21.339 | 130,124 | -15,100 | 0.00% | 2,776,687 |
| 2021-04-29 | 2021-04-27 | 20.816 | 145,224 | -6,426 | 0.00% | 3,022,967 |
| 2021-04-28 | 2021-04-26 | 20.243 | 151,650 | -1,607 | 0.00% | 3,069,882 |
| 2021-04-27 | 2021-04-23 | 19.944 | 153,257 | -17,028 | 0.00% | 3,056,621 |
| 2021-04-26 | 2021-04-22 | 19.521 | 170,285 | +13,494 | 0.01% | 3,324,154 |
| 2021-04-23 | 2021-04-21 | 19.944 | 156,791 | +6,747 | 0.00% | 3,127,104 |
| 2021-04-22 | 2021-04-20 | 20.318 | 150,044 | -3,213 | 0.00% | 3,048,580 |
| 2021-04-21 | 2021-04-19 | 20.318 | 153,257 | -4,177 | 0.00% | 3,113,861 |
| 2021-04-20 | 2021-04-16 | 20.094 | 157,434 | +7,390 | 0.00% | 3,163,449 |
| 2021-04-19 | 2021-04-15 | 20.243 | 150,044 | -1,606 | 0.00% | 3,037,372 |
| 2021-04-15 | 2021-04-13 | 19.546 | 151,650 | +964 | 0.00% | 2,964,154 |
| 2021-04-14 | 2021-04-12 | 19.521 | 150,686 | +25,382 | 0.00% | 2,941,560 |
| 2021-04-09 | 2021-04-07 | 20.442 | 125,304 | +8,032 | 0.00% | 2,561,515 |
| 2021-04-08 | 2021-04-01 | 21.040 | 117,272 | -8,675 | 0.00% | 2,467,401 |
| 2021-04-07 | 2021-03-31 | 20.069 | 125,947 | +1,607 | 0.00% | 2,527,619 |
| 2021-04-01 | 2021-03-30 | 19.969 | 124,340 | -16,065 | 0.00% | 2,482,984 |
| 2021-03-30 | 2021-03-26 | 19.820 | 140,405 | -19,599 | 0.00% | 2,782,815 |
| 2021-03-29 | 2021-03-25 | 18.749 | 160,004 | -22,812 | 0.01% | 2,999,954 |
| 2021-03-26 | 2021-03-24 | 18.052 | 182,816 | +23,776 | 0.01% | 3,300,205 |
| 2021-03-25 | 2021-03-23 | 20.069 | 159,040 | +3,213 | 0.01% | 3,191,759 |
| 2021-03-22 | 2021-03-18 | 20.393 | 155,827 | -1,607 | 0.00% | 3,177,718 |
| 2021-03-19 | 2021-03-17 | 20.144 | 157,434 | -11,245 | 0.00% | 3,171,289 |
| 2021-03-18 | 2021-03-16 | 19.173 | 168,679 | -321 | 0.01% | 3,234,003 |
| 2021-03-17 | 2021-03-15 | 18.749 | 169,000 | +9,960 | 0.01% | 3,168,622 |
| 2021-03-16 | 2021-03-12 | 19.496 | 159,040 | +24,097 | 0.01% | 3,100,679 |
| 2021-03-15 | 2021-03-11 | 19.895 | 134,943 | +6,747 | 0.00% | 2,684,639 |
| 2021-03-12 | 2021-03-10 | 18.874 | 128,196 | -2,570 | 0.00% | 2,419,538 |
| 2021-03-11 | 2021-03-09 | 18.027 | 130,766 | -10,282 | 0.00% | 2,357,340 |
| 2021-03-10 | 2021-03-08 | 18.052 | 141,048 | +28,595 | 0.00% | 2,546,207 |
| 2021-03-09 | 2021-03-05 | 20.418 | 112,453 | +2,250 | 0.00% | 2,296,009 |
| 2021-03-08 | 2021-03-04 | 19.621 | 110,203 | +14,458 | 0.00% | 2,162,262 |
| 2021-03-05 | 2021-03-03 | 21.687 | 95,745 | -11,246 | 0.00% | 2,076,457 |
| 2021-03-04 | 2021-03-02 | 20.418 | 106,991 | +3,213 | 0.00% | 2,184,489 |
| 2021-03-03 | 2021-03-01 | 21.936 | 103,778 | -642 | 0.00% | 2,276,512 |
| 2021-03-02 | 2021-02-26 | 21.164 | 104,420 | +9,960 | 0.00% | 2,209,995 |
| 2021-03-01 | 2021-02-25 | 23.032 | 94,460 | -643 | 0.00% | 2,175,597 |
| 2021-02-26 | 2021-02-24 | 23.530 | 95,103 | +24,097 | 0.00% | 2,237,766 |
| 2021-02-25 | 2021-02-23 | 24.625 | 71,006 | +964 | 0.00% | 1,748,558 |
| 2021-02-24 | 2021-02-22 | 23.605 | 70,042 | +16,065 | 0.00% | 1,653,315 |
| 2021-02-23 | 2021-02-19 | 26.580 | 53,977 | +964 | 0.00% | 1,434,714 |
| 2021-02-22 | 2021-02-18 | 26.705 | 53,013 | +8,032 | 0.00% | 1,415,691 |
| 2021-02-18 | 2021-02-16 | 27.140 | 44,981 | +964 | 0.00% | 1,220,799 |
| 2021-02-17 | 2021-02-11 | 26.642 | 44,017 | +3,534 | 0.00% | 1,172,716 |
| 2021-02-04 | 2021-02-02 | 24.277 | 40,483 | -44,338 | 0.00% | 982,802 |
| 2021-02-03 | 2021-02-01 | 22.111 | 84,821 | -1,607 | 0.00% | 1,875,448 |
| 2021-02-02 | 2021-01-29 | 21.413 | 86,428 | -1,606 | 0.00% | 1,850,724 |
| 2021-02-01 | 2021-01-28 | 21.140 | 88,034 | +4,819 | 0.00% | 1,861,002 |
| 2021-01-29 | 2021-01-27 | 22.260 | 83,215 | +24,097 | 0.00% | 1,852,371 |
| 2021-01-27 | 2021-01-25 | 23.057 | 59,118 | +14,137 | 0.00% | 1,363,074 |
| 2021-01-26 | 2021-01-22 | 23.032 | 44,981 | +643 | 0.00% | 1,036,000 |
| 2021-01-22 | 2021-01-20 | 22.584 | 44,338 | +1,606 | 0.00% | 1,001,318 |
| 2021-01-21 | 2021-01-19 | 22.509 | 42,732 | -30,202 | 0.00% | 961,857 |
| 2021-01-20 | 2021-01-18 | 21.364 | 72,934 | -2,891 | 0.00% | 1,558,138 |
| 2021-01-19 | 2021-01-15 | 20.169 | 75,825 | +5,141 | 0.00% | 1,529,277 |
| 2021-01-15 | 2021-01-13 | 21.040 | 70,684 | +963 | 0.00% | 1,487,190 |
| 2021-01-14 | 2021-01-12 | 21.413 | 69,721 | +643 | 0.00% | 1,492,969 |
| 2021-01-13 | 2021-01-11 | 20.193 | 69,078 | +1,606 | 0.00% | 1,394,920 |
| 2021-01-07 | 2021-01-05 | 21.040 | 67,472 | +8,033 | 0.00% | 1,419,610 |
| 2021-01-05 | 2020-12-31 | 20.940 | 59,439 | +15,101 | 0.00% | 1,244,676 |
| 2021-01-04 | 2020-12-29 | 21.015 | 44,338 | +15,100 | 0.00% | 931,767 |
| 2020-12-30 | 2020-12-28 | 21.488 | 29,238 | -16,064 | 0.00% | 628,271 |
| 2020-12-29 | 2020-12-24 | 21.239 | 45,302 | -3,213 | 0.00% | 962,177 |
| 2020-12-28 | 2020-12-22 | 19.870 | 48,515 | +1,606 | 0.00% | 963,979 |
| 2020-12-23 | 2020-12-21 | 20.144 | 46,909 | +1,928 | 0.00% | 944,916 |
| 2020-12-18 | 2020-12-16 | 19.023 | 44,981 | +1,285 | 0.00% | 855,680 |
| 2020-12-17 | 2020-12-15 | 18.899 | 43,696 | -16,064 | 0.00% | 825,795 |
| 2020-12-16 | 2020-12-14 | 18.127 | 59,760 | -2,571 | 0.00% | 1,083,255 |
| 2020-12-15 | 2020-12-11 | 17.629 | 62,331 | +3,534 | 0.00% | 1,098,819 |
| 2020-12-14 | 2020-12-10 | 18.675 | 58,797 | -9,638 | 0.00% | 1,098,007 |
| 2020-12-11 | 2020-12-09 | 17.579 | 68,435 | +8,032 | 0.00% | 1,203,017 |
| 2020-12-10 | 2020-12-08 | 17.430 | 60,403 | -8,032 | 0.00% | 1,052,799 |
| 2020-12-07 | 2020-12-03 | 17.405 | 68,435 | +963 | 0.00% | 1,191,089 |
| 2020-12-03 | 2020-12-01 | 17.504 | 67,472 | +8,033 | 0.00% | 1,181,048 |
| 2020-11-30 | 2020-11-26 | 18.077 | 59,439 | -8,033 | 0.00% | 1,074,476 |
| 2020-11-27 | 2020-11-25 | 18.128 | 67,472 | +12,852 | 0.00% | 1,223,107 |
| 2020-11-26 | 2020-11-24 | 18.679 | 54,620 | -15,576 | 0.00% | 1,020,259 |
| 2020-11-25 | 2020-11-23 | 18.654 | 70,196 | +9,253 | 0.00% | 1,309,447 |
| 2020-11-24 | 2020-11-20 | 18.529 | 60,943 | +1,915 | 0.00% | 1,129,200 |
| 2020-11-23 | 2020-11-19 | 19.055 | 59,028 | -7,977 | 0.00% | 1,124,797 |
| 2020-11-20 | 2020-11-18 | 18.654 | 67,005 | -89,340 | 0.00% | 1,249,921 |
| 2020-11-18 | 2020-11-16 | 17.325 | 156,345 | -2,552 | 0.01% | 2,708,723 |
| 2020-11-17 | 2020-11-13 | 16.824 | 158,897 | +1,914 | 0.01% | 2,673,258 |
| 2020-11-16 | 2020-11-12 | 16.172 | 156,983 | +11,168 | 0.01% | 2,538,721 |
| 2020-11-12 | 2020-11-10 | 16.749 | 145,815 | +31,907 | 0.00% | 2,442,200 |
| 2020-11-06 | 2020-11-04 | 15.996 | 113,908 | -25,526 | 0.00% | 1,822,122 |
| 2020-11-05 | 2020-11-03 | 15.570 | 139,434 | -52,328 | 0.00% | 2,171,015 |
| 2020-11-02 | 2020-10-29 | 14.016 | 191,762 | -15,953 | 0.01% | 2,687,676 |
| 2020-10-23 | 2020-10-21 | 14.041 | 207,715 | -1,277 | 0.01% | 2,916,476 |
| 2020-10-22 | 2020-10-20 | 13.389 | 208,992 | +4,148 | 0.01% | 2,798,166 |
| 2020-10-14 | 2020-10-09 | 14.066 | 204,844 | -4,786 | 0.01% | 2,881,301 |
| 2020-10-12 | 2020-10-08 | 13.890 | 209,630 | +12,763 | 0.01% | 2,911,828 |
| 2020-10-09 | 2020-10-07 | 13.289 | 196,867 | +1,596 | 0.01% | 2,616,082 |
| 2020-10-08 | 2020-10-06 | 13.690 | 195,271 | -27,122 | 0.01% | 2,673,209 |
| 2020-10-06 | 2020-09-30 | 12.862 | 222,393 | +7,977 | 0.01% | 2,860,494 |
| 2020-10-05 | 2020-09-29 | 12.687 | 214,416 | +1,596 | 0.01% | 2,720,259 |
| 2020-09-29 | 2020-09-25 | 12.298 | 212,820 | +16,910 | 0.01% | 2,617,303 |
| 2020-09-25 | 2020-09-23 | 12.612 | 195,910 | +7,977 | 0.01% | 2,470,741 |
| 2020-09-24 | 2020-09-22 | 12.461 | 187,933 | +15,954 | 0.01% | 2,341,866 |
| 2020-09-23 | 2020-09-21 | 13.013 | 171,979 | +6,381 | 0.01% | 2,237,924 |
| 2020-09-21 | 2020-09-17 | 13.966 | 165,598 | +39,884 | 0.01% | 2,312,666 |
| 2020-09-18 | 2020-09-16 | 14.291 | 125,714 | -2,553 | 0.00% | 1,796,640 |
| 2020-09-17 | 2020-09-15 | 14.191 | 128,267 | -39,883 | 0.00% | 1,820,262 |
| 2020-09-16 | 2020-09-14 | 14.166 | 168,150 | -10,211 | 0.01% | 2,382,034 |
| 2020-09-11 | 2020-09-09 | 13.113 | 178,361 | -1,595 | 0.01% | 2,338,860 |
| 2020-09-10 | 2020-09-08 | 12.912 | 179,956 | +4,786 | 0.01% | 2,323,679 |
| 2020-09-09 | 2020-09-07 | 13.489 | 175,170 | +638 | 0.01% | 2,362,896 |
| 2020-09-07 | 2020-09-03 | 13.188 | 174,532 | +5,743 | 0.01% | 2,301,778 |
| 2020-09-03 | 2020-09-01 | 13.915 | 168,789 | -7,976 | 0.01% | 2,348,766 |
| 2020-08-31 | 2020-08-27 | 13.339 | 176,765 | -23,931 | 0.01% | 2,357,819 |
| 2020-08-28 | 2020-08-26 | 13.038 | 200,696 | +63,815 | 0.01% | 2,616,644 |
| 2020-08-20 | 2020-08-18 | 13.188 | 136,881 | -1,277 | 0.00% | 1,805,226 |
| 2020-08-19 | 2020-08-17 | 12.837 | 138,158 | +1,277 | 0.00% | 1,773,571 |
| 2020-08-17 | 2020-08-13 | 12.561 | 136,881 | -55,200 | 0.00% | 1,719,426 |
| 2020-08-14 | 2020-08-12 | 12.273 | 192,081 | +39,884 | 0.01% | 2,357,435 |
| 2020-08-13 | 2020-08-11 | 12.323 | 152,197 | -47,861 | 0.01% | 1,875,565 |
| 2020-08-12 | 2020-08-10 | 12.035 | 200,058 | +39,884 | 0.01% | 2,407,685 |
| 2020-08-11 | 2020-08-07 | 12.348 | 160,174 | +7,339 | 0.01% | 1,977,884 |
| 2020-08-07 | 2020-08-05 | 12.185 | 152,835 | -15,954 | 0.01% | 1,862,352 |
| 2020-08-06 | 2020-08-04 | 12.198 | 168,789 | -23,930 | 0.01% | 2,058,873 |
| 2020-08-04 | 2020-07-31 | 11.032 | 192,719 | +39,884 | 0.01% | 2,126,081 |
| 2020-08-03 | 2020-07-30 | 11.019 | 152,835 | -21,697 | 0.01% | 1,684,164 |
| 2020-07-30 | 2020-07-28 | 10.706 | 174,532 | -39,884 | 0.01% | 1,868,553 |
| 2020-07-29 | 2020-07-27 | 10.430 | 214,416 | +23,931 | 0.01% | 2,236,419 |
| 2020-07-28 | 2020-07-24 | 10.405 | 190,485 | +35,416 | 0.01% | 1,982,036 |
| 2020-07-27 | 2020-07-23 | 11.258 | 155,069 | -957 | 0.01% | 1,745,717 |
| 2020-07-24 | 2020-07-22 | 10.656 | 156,026 | -20,101 | 0.01% | 1,662,603 |
| 2020-07-23 | 2020-07-21 | 10.618 | 176,127 | +4,148 | 0.01% | 1,870,174 |
| 2020-07-22 | 2020-07-20 | 10.480 | 171,979 | -5,105 | 0.01% | 1,802,413 |
| 2020-07-16 | 2020-07-14 | 10.857 | 177,084 | +13,401 | 0.01% | 1,922,515 |
| 2020-07-15 | 2020-07-13 | 10.844 | 163,683 | -43,713 | 0.01% | 1,774,975 |
| 2020-07-13 | 2020-07-09 | 10.631 | 207,396 | +3,829 | 0.01% | 2,204,798 |
| 2020-07-10 | 2020-07-08 | 10.831 | 203,567 | -7,977 | 0.01% | 2,204,924 |
| 2020-07-09 | 2020-07-07 | 10.217 | 211,544 | -3,191 | 0.01% | 2,161,379 |
| 2020-07-08 | 2020-07-06 | 10.182 | 214,735 | +11,168 | 0.01% | 2,186,398 |
| 2020-07-07 | 2020-07-03 | 10.640 | 203,567 | -91,232 | 0.01% | 2,165,958 |
| 2020-06-26 | 2020-06-23 | 9.520 | 294,799 | -3,772 | 0.01% | 2,806,493 |
| 2020-06-24 | 2020-06-22 | 9.215 | 298,571 | +7,857 | 0.01% | 2,751,202 |
| 2020-06-23 | 2020-06-19 | 9.698 | 290,714 | -23,571 | 0.01% | 2,819,404 |
| 2020-06-22 | 2020-06-18 | 9.533 | 314,285 | -15,714 | 0.01% | 2,996,000 |
| 2020-06-18 | 2020-06-16 | 9.164 | 329,999 | -17,286 | 0.01% | 3,023,998 |
| 2020-06-17 | 2020-06-15 | 8.807 | 347,285 | -3,771 | 0.01% | 3,058,641 |
| 2020-06-12 | 2020-06-10 | 9.075 | 351,056 | -7,857 | 0.01% | 3,185,681 |
| 2020-06-11 | 2020-06-09 | 9.062 | 358,913 | -4,715 | 0.01% | 3,252,412 |
| 2020-06-10 | 2020-06-08 | 9.011 | 363,628 | -4,714 | 0.01% | 3,276,626 |
| 2020-06-09 | 2020-06-05 | 8.845 | 368,342 | -3,143 | 0.01% | 3,258,160 |
| 2020-06-08 | 2020-06-04 | 8.998 | 371,485 | +6,286 | 0.01% | 3,342,697 |
| 2020-06-05 | 2020-06-03 | 8.858 | 365,199 | -41,800 | 0.01% | 3,235,007 |
| 2020-06-04 | 2020-06-02 | 8.069 | 406,999 | -31,429 | 0.01% | 3,284,120 |
| 2020-06-02 | 2020-05-29 | 7.675 | 438,428 | -4,714 | 0.01% | 3,364,743 |
| 2020-06-01 | 2020-05-28 | 7.955 | 443,142 | +15,714 | 0.01% | 3,525,001 |
| 2020-05-29 | 2020-05-27 | 8.056 | 427,428 | +4,715 | 0.01% | 3,443,523 |
| 2020-05-28 | 2020-05-26 | 7.789 | 422,713 | -4,715 | 0.01% | 3,292,558 |
| 2020-05-26 | 2020-05-22 | 7.255 | 427,428 | -37,714 | 0.01% | 3,100,803 |
| 2020-05-25 | 2020-05-21 | 7.382 | 465,142 | +12,572 | 0.02% | 3,433,602 |
| 2020-05-22 | 2020-05-20 | 7.433 | 452,570 | -7,857 | 0.02% | 3,363,837 |
| 2020-05-21 | 2020-05-19 | 7.865 | 460,427 | -15,400 | 0.02% | 3,621,476 |
| 2020-05-20 | 2020-05-18 | 7.535 | 475,827 | +10,057 | 0.02% | 3,585,149 |
| 2020-05-19 | 2020-05-15 | 7.000 | 465,770 | -82,657 | 0.02% | 3,260,398 |
| 2020-05-18 | 2020-05-14 | 5.867 | 548,427 | +7,857 | 0.02% | 3,217,778 |
| 2020-05-13 | 2020-05-11 | 6.236 | 540,570 | -29,857 | 0.02% | 3,371,199 |
| 2020-04-20 | 2020-04-16 | 5.333 | 570,427 | -23,572 | 0.02% | 3,041,939 |
| 2020-04-17 | 2020-04-15 | 5.651 | 593,999 | +9,429 | 0.02% | 3,356,642 |
| 2020-04-16 | 2020-04-14 | 5.791 | 584,570 | -39,286 | 0.02% | 3,385,200 |
| 2020-04-15 | 2020-04-09 | 5.931 | 623,856 | -7,857 | 0.02% | 3,700,042 |
| 2020-04-09 | 2020-04-07 | 5.689 | 631,713 | +39,286 | 0.02% | 3,593,881 |
| 2020-04-07 | 2020-04-03 | 5.345 | 592,427 | +7,857 | 0.02% | 3,166,799 |
| 2020-04-03 | 2020-04-01 | 5.358 | 584,570 | +6,286 | 0.02% | 3,132,240 |
| 2020-03-30 | 2020-03-26 | 5.384 | 578,284 | +8,171 | 0.02% | 3,113,278 |
| 2020-03-27 | 2020-03-25 | 5.409 | 570,113 | -23,886 | 0.02% | 3,083,800 |
| 2020-03-25 | 2020-03-23 | 4.735 | 593,999 | +31,429 | 0.02% | 2,812,322 |
| 2020-03-19 | 2020-03-17 | 5.842 | 562,570 | +15,714 | 0.02% | 3,286,439 |
| 2020-03-17 | 2020-03-13 | 6.007 | 546,856 | +7,857 | 0.02% | 3,285,121 |
| 2020-03-12 | 2020-03-10 | 6.567 | 538,999 | +4,086 | 0.02% | 3,539,762 |
| 2020-03-11 | 2020-03-09 | 6.402 | 534,913 | +27,343 | 0.02% | 3,424,424 |
| 2020-03-10 | 2020-03-06 | 6.784 | 507,570 | +31,428 | 0.02% | 3,443,178 |
| 2020-03-09 | 2020-03-05 | 7.127 | 476,142 | -15,714 | 0.02% | 3,393,602 |
| 2020-03-05 | 2020-03-03 | 6.949 | 491,856 | +33,000 | 0.02% | 3,417,960 |
| 2020-03-04 | 2020-03-02 | 7.242 | 458,856 | -4,714 | 0.02% | 3,322,959 |
| 2020-03-03 | 2020-02-28 | 7.165 | 463,570 | +4,714 | 0.02% | 3,321,697 |
| 2020-02-26 | 2020-02-24 | 7.738 | 458,856 | +7,543 | 0.02% | 3,550,719 |
| 2020-02-21 | 2020-02-19 | 8.082 | 451,313 | -1,572 | 0.02% | 3,647,438 |
| 2020-02-17 | 2020-02-13 | 7.853 | 452,885 | -11,314 | 0.02% | 3,556,391 |
| 2020-02-10 | 2020-02-06 | 7.764 | 464,199 | -314 | 0.02% | 3,603,881 |
| 2020-02-06 | 2020-02-04 | 7.280 | 464,513 | -3,772 | 0.02% | 3,381,663 |
| 2020-02-05 | 2020-02-03 | 6.975 | 468,285 | +69,772 | 0.02% | 3,266,083 |
| 2020-02-03 | 2020-01-30 | 7.051 | 398,513 | +4,714 | 0.01% | 2,809,885 |
| 2020-01-31 | 2020-01-29 | 7.331 | 393,799 | -7,857 | 0.01% | 2,886,911 |
| 2020-01-23 | 2020-01-21 | 7.916 | 401,656 | +8,800 | 0.01% | 3,179,662 |
| 2020-01-20 | 2020-01-16 | 8.247 | 392,856 | -3,143 | 0.01% | 3,239,998 |
| 2020-01-17 | 2020-01-15 | 8.095 | 395,999 | +5,657 | 0.01% | 3,205,439 |
| 2020-01-16 | 2020-01-14 | 7.853 | 390,342 | -5,343 | 0.01% | 3,065,256 |
| 2020-01-14 | 2020-01-10 | 7.649 | 395,685 | +3,143 | 0.01% | 3,026,638 |
| 2020-01-13 | 2020-01-09 | 7.675 | 392,542 | -21,057 | 0.01% | 3,012,588 |
| 2020-01-03 | 2019-12-31 | 7.064 | 413,599 | -9,114 | 0.01% | 2,921,520 |
| 2020-01-02 | 2019-12-27 | 6.771 | 422,713 | -4,086 | 0.01% | 2,862,158 |
| 2019-12-30 | 2019-12-24 | 6.949 | 426,799 | +13,200 | 0.01% | 2,965,872 |
| 2019-12-19 | 2019-12-17 | 7.000 | 413,599 | +7,857 | 0.01% | 2,895,200 |
| 2019-12-05 | 2019-12-03 | 7.076 | 405,742 | +7,857 | 0.01% | 2,871,185 |
| 2019-12-04 | 2019-12-02 | 7.153 | 397,885 | +629 | 0.01% | 2,845,970 |
| 2019-11-28 | 2019-11-26 | 7.176 | 397,256 | +4,786 | 0.01% | 2,850,534 |
| 2019-11-22 | 2019-11-20 | 7.639 | 392,470 | -4,036 | 0.01% | 2,998,208 |
| 2019-11-21 | 2019-11-19 | 7.639 | 396,506 | -24,840 | 0.01% | 3,029,040 |
| 2019-11-20 | 2019-11-18 | 7.317 | 421,346 | +10,246 | 0.01% | 3,083,101 |
| 2019-11-13 | 2019-11-11 | 6.892 | 411,100 | -19,561 | 0.01% | 2,833,361 |
| 2019-11-11 | 2019-11-07 | 7.060 | 430,661 | -9,005 | 0.01% | 3,040,302 |
| 2019-11-08 | 2019-11-06 | 6.853 | 439,666 | +1,242 | 0.01% | 3,013,250 |
| 2019-11-07 | 2019-11-05 | 6.866 | 438,424 | +7,763 | 0.01% | 3,010,386 |
| 2019-11-06 | 2019-11-04 | 7.111 | 430,661 | +3,105 | 0.01% | 3,062,494 |
| 2019-11-01 | 2019-10-30 | 6.879 | 427,556 | -6,831 | 0.01% | 2,941,270 |
| 2019-10-31 | 2019-10-29 | 6.815 | 434,387 | -37,260 | 0.01% | 2,960,282 |
| 2019-10-18 | 2019-10-16 | 6.222 | 471,647 | -3,105 | 0.02% | 2,934,707 |
| 2019-10-16 | 2019-10-14 | 6.312 | 474,752 | +931 | 0.02% | 2,996,840 |
| 2019-10-09 | 2019-10-04 | 6.557 | 473,821 | -2,173 | 0.02% | 3,106,939 |
| 2019-10-08 | 2019-10-03 | 6.519 | 475,994 | -35,707 | 0.02% | 3,102,792 |
| 2019-10-04 | 2019-10-02 | 6.312 | 511,701 | -19,251 | 0.02% | 3,230,078 |
| 2019-10-03 | 2019-09-30 | 6.300 | 530,952 | -3,105 | 0.02% | 3,344,758 |
| 2019-09-27 | 2019-09-25 | 6.068 | 534,057 | -62,100 | 0.02% | 3,240,478 |
| 2019-09-26 | 2019-09-24 | 6.068 | 596,157 | -86,940 | 0.02% | 3,617,280 |
| 2019-09-25 | 2019-09-23 | 5.630 | 683,097 | +9,315 | 0.02% | 3,845,603 |
| 2019-09-20 | 2019-09-18 | 5.733 | 673,782 | +7,763 | 0.02% | 3,862,602 |
| 2019-09-18 | 2019-09-16 | 5.874 | 666,019 | -9,315 | 0.02% | 3,912,479 |
| 2019-09-13 | 2019-09-11 | 5.746 | 675,334 | -35,086 | 0.02% | 3,880,200 |
| 2019-09-12 | 2019-09-10 | 5.488 | 710,420 | -38,813 | 0.02% | 3,898,750 |
| 2019-09-11 | 2019-09-09 | 5.179 | 749,233 | -38,812 | 0.03% | 3,880,106 |
| 2019-09-06 | 2019-09-04 | 4.586 | 788,045 | -22,045 | 0.03% | 3,614,112 |
| 2019-08-29 | 2019-08-27 | 4.496 | 810,090 | -15,525 | 0.03% | 3,642,162 |
| 2019-08-20 | 2019-08-16 | 4.470 | 825,615 | +7,762 | 0.03% | 3,690,691 |
| 2019-08-19 | 2019-08-15 | 4.496 | 817,853 | +37,570 | 0.03% | 3,677,065 |
| 2019-08-16 | 2019-08-14 | 4.419 | 780,283 | -8,072 | 0.03% | 3,447,838 |
| 2019-08-06 | 2019-08-02 | 4.535 | 788,355 | -9,315 | 0.03% | 3,574,910 |
| 2019-08-02 | 2019-07-31 | 4.895 | 797,670 | -4,658 | 0.03% | 3,904,878 |
| 2019-07-30 | 2019-07-26 | 4.973 | 802,328 | -6,210 | 0.03% | 3,989,696 |
| 2019-07-25 | 2019-07-23 | 4.882 | 808,538 | -4,036 | 0.03% | 3,947,665 |
| 2019-07-23 | 2019-07-19 | 4.728 | 812,574 | -3,105 | 0.03% | 3,841,754 |
| 2019-07-22 | 2019-07-18 | 4.715 | 815,679 | -7,763 | 0.03% | 3,845,926 |
| 2019-07-18 | 2019-07-16 | 4.689 | 823,442 | -7,762 | 0.03% | 3,861,313 |
| 2019-07-17 | 2019-07-15 | 4.522 | 831,204 | -7,763 | 0.03% | 3,758,507 |
| 2019-07-15 | 2019-07-11 | 4.419 | 838,967 | -23,287 | 0.03% | 3,707,145 |
| 2019-07-09 | 2019-07-05 | 4.744 | 862,254 | +14,656 | 0.03% | 4,090,625 |
| 2019-07-08 | 2019-07-04 | 4.823 | 847,598 | +22,891 | 0.03% | 4,087,743 |
| 2019-07-04 | 2019-07-02 | 4.783 | 824,707 | +16,177 | 0.03% | 3,944,922 |
| 2019-06-25 | 2019-06-21 | 4.836 | 808,530 | +13,735 | 0.03% | 3,909,924 |
| 2019-06-21 | 2019-06-19 | 4.980 | 794,795 | -30,522 | 0.03% | 3,958,080 |
| 2019-06-11 | 2019-06-06 | 4.089 | 825,317 | +7,630 | 0.03% | 3,374,592 |
| 2019-06-03 | 2019-05-30 | 4.128 | 817,687 | -22,891 | 0.03% | 3,375,542 |
| 2019-05-28 | 2019-05-24 | 4.181 | 840,578 | +3,052 | 0.03% | 3,514,103 |
| 2019-05-27 | 2019-05-23 | 4.285 | 837,526 | -187,711 | 0.03% | 3,589,152 |
| 2019-05-24 | 2019-05-22 | 4.508 | 1,025,237 | +28,386 | 0.04% | 4,621,985 |
| 2019-05-22 | 2019-05-20 | 4.495 | 996,851 | +27,470 | 0.03% | 4,480,951 |
| 2019-05-21 | 2019-05-17 | 4.731 | 969,381 | +41,204 | 0.03% | 4,586,142 |
| 2019-05-20 | 2019-05-16 | 4.823 | 928,177 | +61,045 | 0.03% | 4,476,354 |
| 2019-05-17 | 2019-05-15 | 5.059 | 867,132 | -102,249 | 0.03% | 4,386,502 |
| 2019-05-16 | 2019-05-14 | 4.888 | 969,381 | -19,229 | 0.03% | 4,738,590 |
| 2019-05-15 | 2019-05-10 | 5.085 | 988,610 | -4,579 | 0.03% | 5,026,927 |
| 2019-05-14 | 2019-05-09 | 4.954 | 993,189 | -6,104 | 0.03% | 4,920,050 |
| 2019-05-10 | 2019-05-08 | 5.124 | 999,293 | -7,630 | 0.03% | 5,120,536 |
| 2019-05-09 | 2019-05-07 | 5.177 | 1,006,923 | -7,631 | 0.03% | 5,212,417 |
| 2019-05-08 | 2019-05-06 | 5.059 | 1,014,554 | +130,024 | 0.03% | 5,132,256 |
| 2019-05-07 | 2019-05-03 | 5.517 | 884,530 | +31,133 | 0.03% | 4,880,232 |
| 2019-05-03 | 2019-04-30 | 5.295 | 853,397 | +22,891 | 0.03% | 4,518,334 |
| 2019-05-02 | 2019-04-29 | 5.347 | 830,506 | +15,261 | 0.03% | 4,440,673 |
| 2019-04-29 | 2019-04-25 | 5.386 | 815,245 | +30,827 | 0.03% | 4,391,125 |
| 2019-04-26 | 2019-04-24 | 5.557 | 784,418 | +38,153 | 0.03% | 4,358,723 |
| 2019-04-25 | 2019-04-23 | 5.596 | 746,265 | +16,787 | 0.03% | 4,176,060 |
| 2019-04-24 | 2019-04-18 | 5.884 | 729,478 | -19,839 | 0.03% | 4,292,441 |
| 2019-04-23 | 2019-04-17 | 5.793 | 749,317 | +219,759 | 0.03% | 4,340,439 |
| 2019-04-18 | 2019-04-16 | 5.845 | 529,558 | +15,261 | 0.02% | 3,095,239 |
| 2019-04-17 | 2019-04-15 | 6.015 | 514,297 | +10,072 | 0.02% | 3,093,659 |
| 2019-04-16 | 2019-04-12 | 6.146 | 504,225 | +16,177 | 0.02% | 3,099,153 |
| 2019-04-11 | 2019-04-09 | 6.356 | 488,048 | -15,261 | 0.02% | 3,102,059 |
| 2019-04-10 | 2019-04-08 | 6.002 | 503,309 | +15,261 | 0.02% | 3,020,967 |
| 2019-04-08 | 2019-04-03 | 6.264 | 488,048 | -152,611 | 0.02% | 3,057,287 |
| 2019-04-04 | 2019-04-02 | 6.120 | 640,659 | +6,105 | 0.02% | 3,920,935 |
| 2019-04-03 | 2019-04-01 | 6.264 | 634,554 | -64,707 | 0.02% | 3,975,047 |
| 2019-04-02 | 2019-03-29 | 6.028 | 699,261 | -8,546 | 0.02% | 4,215,441 |
| 2019-04-01 | 2019-03-28 | 5.832 | 707,807 | -76,305 | 0.02% | 4,127,819 |
| 2019-03-28 | 2019-03-26 | 5.491 | 784,112 | -9,157 | 0.03% | 4,305,642 |
| 2019-03-27 | 2019-03-25 | 5.399 | 793,269 | +24,113 | 0.03% | 4,283,152 |
| 2019-03-26 | 2019-03-22 | 5.557 | 769,156 | +74,779 | 0.03% | 4,273,917 |
| 2019-03-25 | 2019-03-21 | 5.819 | 694,377 | -72,643 | 0.02% | 4,040,398 |
| 2019-03-22 | 2019-03-20 | 5.530 | 767,020 | +47,615 | 0.03% | 4,241,944 |
| 2019-03-21 | 2019-03-19 | 5.963 | 719,405 | -7,936 | 0.02% | 4,289,737 |
| 2019-03-20 | 2019-03-18 | 5.766 | 727,341 | +90,650 | 0.02% | 4,194,079 |
| 2019-03-19 | 2019-03-15 | 5.845 | 636,691 | -8,851 | 0.02% | 3,721,426 |
| 2019-03-18 | 2019-03-14 | 5.793 | 645,542 | +99,197 | 0.02% | 3,739,320 |
| 2019-03-15 | 2019-03-13 | 5.845 | 546,345 | +10,682 | 0.02% | 3,193,358 |
| 2019-03-14 | 2019-03-12 | 5.910 | 535,663 | +12,209 | 0.02% | 3,166,023 |
| 2019-03-13 | 2019-03-11 | 5.976 | 523,454 | +26,555 | 0.02% | 3,128,162 |
| 2019-03-12 | 2019-03-08 | 5.910 | 496,899 | +610 | 0.02% | 2,936,909 |
| 2019-03-11 | 2019-03-07 | 6.212 | 496,289 | -17,092 | 0.02% | 3,082,896 |
| 2019-03-08 | 2019-03-06 | 6.395 | 513,381 | -17,703 | 0.02% | 3,283,261 |
| 2019-03-06 | 2019-03-04 | 6.015 | 531,084 | -3,052 | 0.02% | 3,194,639 |
| 2019-03-05 | 2019-03-01 | 6.028 | 534,136 | -33,270 | 0.02% | 3,219,997 |
| 2019-03-04 | 2019-02-28 | 5.793 | 567,406 | -61,959 | 0.02% | 3,286,715 |
| 2019-03-01 | 2019-02-27 | 5.858 | 629,365 | -77,832 | 0.02% | 3,686,854 |
| 2019-02-28 | 2019-02-26 | 5.937 | 707,197 | +7,020 | 0.02% | 4,198,406 |
| 2019-02-27 | 2019-02-25 | 5.779 | 700,177 | -2,136 | 0.02% | 4,046,618 |
| 2019-02-26 | 2019-02-22 | 5.779 | 702,313 | +59,518 | 0.02% | 4,058,963 |
| 2019-02-25 | 2019-02-21 | 5.766 | 642,795 | +56,466 | 0.02% | 3,706,560 |
| 2019-02-22 | 2019-02-20 | 5.701 | 586,329 | -61,044 | 0.02% | 3,342,539 |
| 2019-02-21 | 2019-02-19 | 5.386 | 647,373 | +24,723 | 0.02% | 3,486,922 |
| 2019-02-20 | 2019-02-18 | 5.491 | 622,650 | +62,265 | 0.02% | 3,419,037 |
| 2019-02-19 | 2019-02-15 | 5.347 | 560,385 | -64,707 | 0.02% | 2,996,350 |
| 2019-02-18 | 2019-02-14 | 5.163 | 625,092 | -4,273 | 0.02% | 3,227,647 |
| 2019-02-15 | 2019-02-13 | 4.941 | 629,365 | -12,209 | 0.02% | 3,109,494 |
| 2019-02-14 | 2019-02-12 | 4.797 | 641,574 | +15,261 | 0.02% | 3,077,327 |
| 2019-02-13 | 2019-02-11 | 4.757 | 626,313 | +15,261 | 0.02% | 2,979,503 |
| 2019-02-12 | 2019-02-08 | 4.888 | 611,052 | -15,261 | 0.02% | 2,986,984 |
| 2019-02-11 | 2019-02-04 | 4.823 | 626,313 | +25,333 | 0.02% | 3,020,543 |
| 2019-02-08 | 2019-01-31 | 4.836 | 600,980 | +15,261 | 0.02% | 2,906,245 |
| 2019-01-31 | 2019-01-29 | 5.019 | 585,719 | -3,052 | 0.02% | 2,939,909 |
| 2019-01-30 | 2019-01-28 | 5.124 | 588,771 | +7,631 | 0.02% | 3,016,956 |
| 2019-01-29 | 2019-01-25 | 4.967 | 581,140 | -1,527 | 0.02% | 2,886,462 |
| 2019-01-25 | 2019-01-23 | 4.993 | 582,667 | -11,598 | 0.02% | 2,909,318 |
| 2019-01-24 | 2019-01-22 | 4.901 | 594,265 | -30,522 | 0.02% | 2,912,712 |
| 2019-01-23 | 2019-01-21 | 4.888 | 624,787 | +13,735 | 0.02% | 3,054,124 |
| 2019-01-22 | 2019-01-18 | 4.823 | 611,052 | +14,651 | 0.02% | 2,946,944 |
| 2019-01-21 | 2019-01-17 | 4.626 | 596,401 | -6,105 | 0.02% | 2,759,046 |
| 2019-01-18 | 2019-01-16 | 4.652 | 602,506 | -27,470 | 0.02% | 2,803,080 |
| 2019-01-17 | 2019-01-15 | 4.364 | 629,976 | -7,630 | 0.02% | 2,749,249 |
| 2019-01-16 | 2019-01-14 | 4.285 | 637,606 | -8,241 | 0.02% | 2,732,411 |
| 2019-01-15 | 2019-01-11 | 4.285 | 645,847 | -9,157 | 0.02% | 2,767,727 |
| 2019-01-14 | 2019-01-10 | 4.154 | 655,004 | -7,630 | 0.02% | 2,721,128 |
| 2019-01-11 | 2019-01-09 | 4.063 | 662,634 | -4,579 | 0.02% | 2,692,038 |
| 2019-01-10 | 2019-01-08 | 3.932 | 667,213 | +3,052 | 0.02% | 2,623,201 |
| 2019-01-09 | 2019-01-07 | 3.905 | 664,161 | +12,820 | 0.02% | 2,593,794 |
| 2019-01-08 | 2019-01-04 | 3.814 | 651,341 | +15,261 | 0.02% | 2,483,975 |
| 2019-01-07 | 2019-01-03 | 3.735 | 636,080 | +2,442 | 0.02% | 2,375,759 |
| 2019-01-04 | 2019-01-02 | 3.932 | 633,638 | +22,891 | 0.02% | 2,491,198 |
| 2019-01-03 | 2018-12-31 | 4.128 | 610,747 | +22,892 | 0.02% | 2,521,261 |
| 2019-01-02 | 2018-12-27 | 4.194 | 587,855 | -1,526 | 0.02% | 2,465,279 |
| 2018-12-27 | 2018-12-20 | 4.272 | 589,381 | +3,052 | 0.02% | 2,518,022 |
| 2018-12-20 | 2018-12-18 | 4.285 | 586,329 | +4,578 | 0.02% | 2,512,667 |
| 2018-12-18 | 2018-12-14 | 4.325 | 581,751 | -3,663 | 0.02% | 2,515,920 |
| 2018-12-17 | 2018-12-13 | 4.377 | 585,414 | +9,768 | 0.02% | 2,562,450 |
| 2018-12-14 | 2018-12-12 | 4.285 | 575,646 | +16,787 | 0.02% | 2,466,886 |
| 2018-12-10 | 2018-12-06 | 4.679 | 558,859 | -9,157 | 0.02% | 2,614,666 |
| 2018-12-07 | 2018-12-05 | 4.626 | 568,016 | -12,209 | 0.02% | 2,627,732 |
| 2018-12-06 | 2018-12-04 | 4.783 | 580,225 | +36,627 | 0.02% | 2,775,461 |
| 2018-12-05 | 2018-12-03 | 4.810 | 543,598 | +24,417 | 0.02% | 2,614,507 |
| 2018-12-03 | 2018-11-29 | 4.482 | 519,181 | -7,630 | 0.02% | 2,326,970 |
| 2018-11-27 | 2018-11-23 | 4.456 | 526,811 | -4,578 | 0.02% | 2,347,359 |
| 2018-11-26 | 2018-11-22 | 4.549 | 531,389 | -22,892 | 0.02% | 2,417,254 |
| 2018-11-23 | 2018-11-21 | 4.536 | 554,281 | +18,748 | 0.02% | 2,513,994 |
| 2018-11-22 | 2018-11-20 | 4.682 | 535,533 | -4,498 | 0.02% | 2,507,545 |
| 2018-11-21 | 2018-11-19 | 4.589 | 540,031 | -47,976 | 0.02% | 2,478,178 |
| 2018-11-20 | 2018-11-16 | 4.389 | 588,007 | +19,491 | 0.02% | 2,580,678 |
| 2018-11-19 | 2018-11-15 | 4.269 | 568,516 | +93,553 | 0.02% | 2,426,879 |
| 2018-11-16 | 2018-11-14 | 4.589 | 474,963 | +32,984 | 0.02% | 2,179,584 |
| 2018-11-12 | 2018-11-08 | 5.176 | 441,979 | +7,496 | 0.02% | 2,287,646 |
| 2018-11-09 | 2018-11-07 | 5.283 | 434,483 | +2,998 | 0.02% | 2,295,215 |
| 2018-11-08 | 2018-11-06 | 5.256 | 431,485 | +7,497 | 0.02% | 2,267,866 |
| 2018-11-07 | 2018-11-05 | 5.176 | 423,988 | +899 | 0.01% | 2,194,526 |
| 2018-11-06 | 2018-11-02 | 5.256 | 423,089 | -1,499 | 0.01% | 2,223,737 |
| 2018-11-02 | 2018-10-31 | 4.816 | 424,588 | +3,598 | 0.01% | 2,044,703 |
| 2018-11-01 | 2018-10-30 | 4.869 | 420,990 | +4,498 | 0.01% | 2,049,840 |
| 2018-10-31 | 2018-10-29 | 5.363 | 416,492 | +3,598 | 0.01% | 2,233,511 |
| 2018-10-26 | 2018-10-24 | 5.669 | 412,894 | +7,496 | 0.01% | 2,340,900 |
| 2018-10-25 | 2018-10-23 | 6.003 | 405,398 | -2,998 | 0.01% | 2,433,602 |
| 2018-10-24 | 2018-10-22 | 6.056 | 408,396 | -4,498 | 0.01% | 2,473,391 |
| 2018-10-12 | 2018-10-10 | 5.696 | 412,894 | +7,496 | 0.01% | 2,351,916 |
| 2018-10-09 | 2018-10-05 | 5.803 | 405,398 | +22,489 | 0.01% | 2,352,482 |
| 2018-10-08 | 2018-10-04 | 6.030 | 382,909 | +17,092 | 0.01% | 2,308,816 |
| 2018-10-05 | 2018-10-03 | 6.176 | 365,817 | +8,995 | 0.01% | 2,259,437 |
| 2018-10-04 | 2018-10-02 | 6.230 | 356,822 | +1,199 | 0.01% | 2,222,920 |
| 2018-10-02 | 2018-09-27 | 6.350 | 355,623 | -7,496 | 0.01% | 2,258,147 |
| 2018-09-28 | 2018-09-26 | 6.296 | 363,119 | +12,594 | 0.01% | 2,286,369 |
| 2018-09-20 | 2018-09-18 | 6.763 | 350,525 | -17,991 | 0.01% | 2,370,731 |
| 2018-09-18 | 2018-09-14 | 6.537 | 368,516 | -3,298 | 0.01% | 2,408,839 |
| 2018-09-10 | 2018-09-06 | 6.457 | 371,814 | +13,793 | 0.01% | 2,400,637 |
| 2018-09-07 | 2018-09-05 | 6.817 | 358,021 | -3,898 | 0.01% | 2,440,534 |
| 2018-09-06 | 2018-09-04 | 6.803 | 361,919 | +5,397 | 0.01% | 2,462,277 |
| 2018-08-30 | 2018-08-28 | 7.404 | 356,522 | +8,995 | 0.01% | 2,639,579 |
| 2018-08-28 | 2018-08-24 | 7.177 | 347,527 | -7,496 | 0.01% | 2,494,171 |
| 2018-08-27 | 2018-08-23 | 6.963 | 355,023 | -14,992 | 0.01% | 2,472,193 |
| 2018-08-24 | 2018-08-22 | 6.657 | 370,015 | -4,498 | 0.01% | 2,463,062 |
| 2018-08-23 | 2018-08-21 | 6.737 | 374,513 | +5,997 | 0.01% | 2,522,979 |
| 2018-08-21 | 2018-08-17 | 6.577 | 368,516 | +13,493 | 0.01% | 2,423,587 |
| 2018-08-20 | 2018-08-16 | 6.457 | 355,023 | -2,998 | 0.01% | 2,292,225 |
| 2018-08-17 | 2018-08-15 | 6.630 | 358,021 | +6,596 | 0.01% | 2,373,670 |
| 2018-08-16 | 2018-08-14 | 6.990 | 351,425 | -3,598 | 0.01% | 2,456,515 |
| 2018-08-15 | 2018-08-13 | 7.097 | 355,023 | -6,597 | 0.01% | 2,519,553 |
| 2018-08-13 | 2018-08-09 | 7.070 | 361,620 | +900 | 0.01% | 2,556,723 |
| 2018-08-10 | 2018-08-08 | 6.990 | 360,720 | -2,998 | 0.01% | 2,521,488 |
| 2018-08-09 | 2018-08-07 | 6.923 | 363,718 | +2,998 | 0.01% | 2,518,185 |
| 2018-08-07 | 2018-08-03 | 6.977 | 360,720 | +3,598 | 0.01% | 2,516,676 |
| 2018-08-03 | 2018-08-01 | 7.590 | 357,122 | +29,985 | 0.01% | 2,710,718 |
| 2018-08-01 | 2018-07-30 | 7.764 | 327,137 | +1,499 | 0.01% | 2,539,850 |
| 2018-07-26 | 2018-07-24 | 8.097 | 325,638 | +1,500 | 0.01% | 2,636,812 |
| 2018-07-19 | 2018-07-17 | 7.924 | 324,138 | +899 | 0.01% | 2,568,454 |
| 2018-07-10 | 2018-07-06 | 8.061 | 323,239 | +7,497 | 0.01% | 2,605,521 |
| 2018-07-09 | 2018-07-05 | 7.952 | 315,742 | +6,400 | 0.01% | 2,510,697 |
| 2018-07-06 | 2018-07-04 | 8.156 | 309,342 | +1,469 | 0.01% | 2,522,986 |
| 2018-06-29 | 2018-06-27 | 8.224 | 307,873 | +24,089 | 0.01% | 2,531,965 |
| 2018-06-28 | 2018-06-26 | 8.619 | 283,784 | +12,632 | 0.01% | 2,445,911 |
| 2018-06-20 | 2018-06-15 | 9.368 | 271,152 | +7,932 | 0.01% | 2,540,097 |
| 2018-06-19 | 2018-06-14 | 9.708 | 263,220 | -4,407 | 0.01% | 2,555,392 |
| 2018-06-15 | 2018-06-13 | 9.695 | 267,627 | -17,626 | 0.01% | 2,594,532 |
| 2018-06-14 | 2018-06-12 | 9.817 | 285,253 | -32,021 | 0.01% | 2,800,365 |
| 2018-06-13 | 2018-06-11 | 9.545 | 317,274 | -1,763 | 0.01% | 3,028,319 |
| 2018-06-12 | 2018-06-08 | 9.381 | 319,037 | +1,763 | 0.01% | 2,993,018 |
| 2018-06-11 | 2018-06-07 | 9.558 | 317,274 | +9,988 | 0.01% | 3,032,639 |
| 2018-06-08 | 2018-06-06 | 9.763 | 307,286 | +881 | 0.01% | 2,999,929 |
| 2018-06-05 | 2018-06-01 | 9.667 | 306,405 | -3,819 | 0.01% | 2,962,125 |
| 2018-06-04 | 2018-05-31 | 9.449 | 310,224 | -10,282 | 0.01% | 2,931,460 |
| 2018-06-01 | 2018-05-30 | 9.150 | 320,506 | -36,721 | 0.01% | 2,932,612 |
| 2018-05-31 | 2018-05-29 | 9.095 | 357,227 | +10,282 | 0.01% | 3,249,151 |
| 2018-05-30 | 2018-05-28 | 9.327 | 346,945 | +4,406 | 0.01% | 3,235,939 |
| 2018-05-29 | 2018-05-25 | 9.232 | 342,539 | -7,344 | 0.01% | 3,162,196 |
| 2018-05-28 | 2018-05-24 | 9.272 | 349,883 | +16,158 | 0.01% | 3,244,286 |
| 2018-05-25 | 2018-05-23 | 9.463 | 333,725 | +20,270 | 0.01% | 3,158,077 |
| 2018-05-24 | 2018-05-21 | 9.558 | 313,455 | -17,333 | 0.01% | 2,996,135 |
| 2018-05-23 | 2018-05-18 | 9.422 | 330,788 | -36,721 | 0.01% | 3,116,771 |
| 2018-05-17 | 2018-05-15 | 8.864 | 367,509 | -7,344 | 0.01% | 3,257,602 |
| 2018-05-16 | 2018-05-14 | 9.136 | 374,853 | -2,938 | 0.01% | 3,424,780 |
| 2018-05-14 | 2018-05-10 | 8.782 | 377,791 | -6,169 | 0.01% | 3,317,878 |
| 2018-05-08 | 2018-05-04 | 7.952 | 383,960 | -4,407 | 0.01% | 3,053,149 |
| 2018-05-04 | 2018-05-02 | 8.251 | 388,367 | +3,525 | 0.01% | 3,204,528 |
| 2018-05-03 | 2018-04-30 | 7.952 | 384,842 | -17,626 | 0.01% | 3,060,162 |
| 2018-04-27 | 2018-04-25 | 8.129 | 402,468 | -11,751 | 0.01% | 3,271,559 |
| 2018-04-26 | 2018-04-24 | 8.020 | 414,219 | -7,344 | 0.01% | 3,321,960 |
| 2018-04-23 | 2018-04-19 | 7.965 | 421,563 | -7,345 | 0.01% | 3,357,898 |
| 2018-04-20 | 2018-04-18 | 7.816 | 428,908 | +26,440 | 0.02% | 3,352,163 |
| 2018-04-19 | 2018-04-17 | 7.816 | 402,468 | +39,659 | 0.01% | 3,145,519 |
| 2018-04-18 | 2018-04-16 | 8.360 | 362,809 | +19,683 | 0.01% | 3,033,162 |
| 2018-04-17 | 2018-04-13 | 8.496 | 343,126 | +7,344 | 0.01% | 2,915,327 |
| 2018-04-13 | 2018-04-11 | 8.714 | 335,782 | +29,377 | 0.01% | 2,926,082 |
| 2018-04-12 | 2018-04-10 | 8.755 | 306,405 | +4,995 | 0.01% | 2,682,600 |
| 2018-04-10 | 2018-04-06 | 8.687 | 301,410 | -11,164 | 0.01% | 2,618,349 |
| 2018-04-04 | 2018-03-29 | 8.496 | 312,574 | +11,164 | 0.01% | 2,655,746 |
| 2018-04-03 | 2018-03-28 | 8.483 | 301,410 | +14,688 | 0.01% | 2,556,789 |
| 2018-03-29 | 2018-03-27 | 8.592 | 286,722 | +27,909 | 0.01% | 2,463,426 |
| 2018-03-28 | 2018-03-26 | 8.796 | 258,813 | +3,525 | 0.01% | 2,276,500 |
| 2018-03-26 | 2018-03-22 | 9.436 | 255,288 | -7,344 | 0.01% | 2,408,867 |
| 2018-03-22 | 2018-03-20 | 9.490 | 262,632 | +8,519 | 0.01% | 2,492,468 |
| 2018-03-21 | 2018-03-19 | 9.518 | 254,113 | +7,344 | 0.01% | 2,418,539 |
| 2018-03-20 | 2018-03-16 | 9.558 | 246,769 | +2,938 | 0.01% | 2,358,722 |
| 2018-03-19 | 2018-03-15 | 9.667 | 243,831 | +32,315 | 0.01% | 2,357,200 |
| 2018-03-16 | 2018-03-14 | 9.953 | 211,516 | +5,875 | 0.01% | 2,105,279 |
| 2018-03-14 | 2018-03-12 | 10.362 | 205,641 | -2,937 | 0.01% | 2,130,804 |
| 2018-03-12 | 2018-03-08 | 10.062 | 208,578 | +1,469 | 0.01% | 2,098,757 |
| 2018-03-06 | 2018-03-02 | 9.804 | 207,109 | -14,689 | 0.01% | 2,030,395 |
| 2018-03-05 | 2018-03-01 | 9.885 | 221,798 | -5,876 | 0.01% | 2,192,519 |
| 2018-03-01 | 2018-02-27 | 9.735 | 227,674 | +3,819 | 0.01% | 2,216,504 |
| 2018-02-27 | 2018-02-23 | 10.117 | 223,855 | -6,169 | 0.01% | 2,264,669 |
| 2018-02-26 | 2018-02-22 | 9.817 | 230,024 | -22,033 | 0.01% | 2,258,175 |
| 2018-02-23 | 2018-02-21 | 9.354 | 252,057 | +19,389 | 0.01% | 2,357,787 |
| 2018-02-22 | 2018-02-20 | 9.354 | 232,668 | +14,689 | 0.01% | 2,176,419 |
| 2018-02-21 | 2018-02-15 | 9.232 | 217,979 | +10,870 | 0.01% | 2,012,303 |
| 2018-02-14 | 2018-02-12 | 9.259 | 207,109 | +4,406 | 0.01% | 1,917,595 |
| 2018-02-09 | 2018-02-07 | 9.790 | 202,703 | +22,033 | 0.01% | 1,984,441 |
| 2018-02-08 | 2018-02-06 | 9.790 | 180,670 | +2,938 | 0.01% | 1,768,740 |
| 2018-02-07 | 2018-02-05 | 10.266 | 177,732 | +2,937 | 0.01% | 1,824,677 |
| 2018-01-30 | 2018-01-26 | 11.083 | 174,795 | -7,344 | 0.01% | 1,937,325 |
| 2018-01-29 | 2018-01-25 | 11.097 | 182,139 | -1,469 | 0.01% | 2,021,202 |
| 2018-01-26 | 2018-01-24 | 11.124 | 183,608 | +14,689 | 0.01% | 2,042,503 |
| 2018-01-25 | 2018-01-23 | 11.356 | 168,919 | -29,377 | 0.01% | 1,918,199 |
| 2018-01-24 | 2018-01-22 | 11.206 | 198,296 | -10,282 | 0.01% | 2,222,096 |
| 2018-01-23 | 2018-01-19 | 10.471 | 208,578 | -7,345 | 0.01% | 2,183,956 |
| 2018-01-22 | 2018-01-18 | 10.158 | 215,923 | +14,689 | 0.01% | 2,193,243 |
| 2018-01-17 | 2018-01-15 | 10.294 | 201,234 | -10,282 | 0.01% | 2,071,440 |
| 2018-01-16 | 2018-01-12 | 10.375 | 211,516 | -14,689 | 0.01% | 2,194,559 |
| 2018-01-10 | 2018-01-08 | 10.471 | 226,205 | -28,496 | 0.01% | 2,368,523 |
| 2018-01-05 | 2018-01-03 | 10.076 | 254,701 | +10,282 | 0.01% | 2,566,324 |
| 2018-01-04 | 2018-01-02 | 10.008 | 244,419 | +10,282 | 0.01% | 2,446,084 |
| 2018-01-03 | 2017-12-29 | 10.117 | 234,137 | -7,344 | 0.01% | 2,368,689 |
| 2018-01-02 | 2017-12-28 | 10.076 | 241,481 | -14,688 | 0.01% | 2,433,122 |
| 2017-12-28 | 2017-12-22 | 10.198 | 256,169 | -34,959 | 0.01% | 2,612,507 |
| 2017-12-27 | 2017-12-21 | 10.076 | 291,128 | -24,090 | 0.01% | 2,933,356 |
| 2017-12-22 | 2017-12-20 | 9.627 | 315,218 | -7,344 | 0.01% | 3,034,447 |
| 2017-12-21 | 2017-12-19 | 9.558 | 322,562 | -2,350 | 0.01% | 3,083,184 |
| 2017-12-19 | 2017-12-15 | 8.987 | 324,912 | +2,350 | 0.01% | 2,919,838 |
| 2017-12-15 | 2017-12-13 | 8.987 | 322,562 | -2,938 | 0.01% | 2,898,720 |
| 2017-12-14 | 2017-12-12 | 9.027 | 325,500 | +7,932 | 0.01% | 2,938,418 |
| 2017-12-12 | 2017-12-08 | 9.082 | 317,568 | -18,508 | 0.01% | 2,884,109 |
| 2017-12-11 | 2017-12-07 | 8.782 | 336,076 | +5,582 | 0.01% | 2,951,524 |
| 2017-12-07 | 2017-12-05 | 9.218 | 330,494 | +2,644 | 0.01% | 3,046,501 |
| 2017-12-06 | 2017-12-04 | 9.136 | 327,850 | +14,689 | 0.01% | 2,995,345 |
| 2017-12-05 | 2017-12-01 | 9.286 | 313,161 | -3,819 | 0.01% | 2,908,045 |
| 2017-12-04 | 2017-11-30 | 9.232 | 316,980 | -3,232 | 0.01% | 2,926,245 |
| 2017-12-01 | 2017-11-29 | 8.796 | 320,212 | +37,603 | 0.01% | 2,816,561 |
| 2017-11-29 | 2017-11-27 | 9.463 | 282,609 | +11,751 | 0.01% | 2,674,360 |
| 2017-11-28 | 2017-11-24 | 9.902 | 270,858 | +27,615 | 0.01% | 2,682,064 |
| 2017-11-27 | 2017-11-23 | 9.916 | 243,243 | +5,870 | 0.01% | 2,411,991 |
| 2017-11-24 | 2017-11-22 | 9.916 | 237,373 | +7,788 | 0.01% | 2,353,784 |
| 2017-11-23 | 2017-11-21 | 9.833 | 229,585 | +16,728 | 0.01% | 2,257,455 |
| 2017-11-22 | 2017-11-20 | 9.944 | 212,857 | +14,422 | 0.01% | 2,116,588 |
| 2017-11-21 | 2017-11-17 | 10.263 | 198,435 | -5,192 | 0.01% | 2,036,476 |
| 2017-11-20 | 2017-11-16 | 10.318 | 203,627 | -3,461 | 0.01% | 2,101,056 |
| 2017-11-16 | 2017-11-14 | 10.207 | 207,088 | -2,884 | 0.01% | 2,113,791 |
| 2017-11-14 | 2017-11-10 | 10.401 | 209,972 | +11,537 | 0.01% | 2,183,997 |
| 2017-11-13 | 2017-11-09 | 10.415 | 198,435 | +7,210 | 0.01% | 2,066,748 |
| 2017-11-10 | 2017-11-08 | 10.290 | 191,225 | -5,768 | 0.01% | 1,967,786 |
| 2017-11-09 | 2017-11-07 | 10.346 | 196,993 | -2,885 | 0.01% | 2,038,069 |
| 2017-11-07 | 2017-11-03 | 10.304 | 199,878 | +12,403 | 0.01% | 2,059,601 |
| 2017-11-06 | 2017-11-02 | 10.374 | 187,475 | -14,710 | 0.01% | 1,944,797 |
| 2017-11-03 | 2017-11-01 | 10.082 | 202,185 | -15,863 | 0.01% | 2,038,509 |
| 2017-11-02 | 2017-10-31 | 9.763 | 218,048 | +6,922 | 0.01% | 2,128,894 |
| 2017-11-01 | 2017-10-30 | 9.500 | 211,126 | +16,440 | 0.01% | 2,005,680 |
| 2017-10-31 | 2017-10-27 | 9.874 | 194,686 | +8,941 | 0.01% | 1,922,401 |
| 2017-10-30 | 2017-10-26 | 10.166 | 185,745 | +1,442 | 0.01% | 1,888,211 |
| 2017-10-27 | 2017-10-25 | 10.096 | 184,303 | +16,441 | 0.01% | 1,860,772 |
| 2017-10-26 | 2017-10-24 | 10.346 | 167,862 | +34,033 | 0.01% | 1,736,683 |
| 2017-10-24 | 2017-10-20 | 11.885 | 133,829 | -14,421 | 0.00% | 1,590,598 |
| 2017-10-23 | 2017-10-19 | 11.400 | 148,250 | -5,768 | 0.01% | 1,690,036 |
| 2017-10-20 | 2017-10-18 | 10.928 | 154,018 | +2,884 | 0.01% | 1,683,166 |
| 2017-10-19 | 2017-10-17 | 10.734 | 151,134 | -12,114 | 0.01% | 1,622,305 |
| 2017-10-18 | 2017-10-16 | 10.332 | 163,248 | -21,343 | 0.01% | 1,686,683 |
| 2017-10-16 | 2017-10-12 | 9.985 | 184,591 | +27,112 | 0.01% | 1,843,199 |
| 2017-10-09 | 2017-10-04 | 10.582 | 157,479 | -14,421 | 0.01% | 1,666,389 |
| 2017-10-06 | 2017-10-03 | 10.166 | 171,900 | -14,422 | 0.01% | 1,747,468 |
| 2017-09-26 | 2017-09-22 | 10.055 | 186,322 | -5,191 | 0.01% | 1,873,404 |
| 2017-09-22 | 2017-09-20 | 10.207 | 191,513 | +7,210 | 0.01% | 1,954,814 |
| 2017-09-21 | 2017-09-19 | 9.805 | 184,303 | -4,326 | 0.01% | 1,807,096 |
| 2017-09-13 | 2017-09-11 | 9.666 | 188,629 | +7,211 | 0.01% | 1,823,352 |
| 2017-09-12 | 2017-09-08 | 9.847 | 181,418 | -2,885 | 0.01% | 1,786,356 |
| 2017-09-06 | 2017-09-04 | 9.958 | 184,303 | -7,210 | 0.01% | 1,835,212 |
| 2017-09-05 | 2017-09-01 | 10.124 | 191,513 | -577 | 0.01% | 1,938,878 |
| 2017-08-31 | 2017-08-29 | 10.388 | 192,090 | +5,768 | 0.01% | 1,995,335 |
| 2017-08-30 | 2017-08-28 | 10.263 | 186,322 | -1,153 | 0.01% | 1,912,164 |
| 2017-08-28 | 2017-08-24 | 10.318 | 187,475 | -3,750 | 0.01% | 1,934,397 |
| 2017-08-25 | 2017-08-22 | 10.263 | 191,225 | -7,210 | 0.01% | 1,962,482 |
| 2017-08-22 | 2017-08-18 | 10.388 | 198,435 | -15,864 | 0.01% | 2,061,244 |
| 2017-08-21 | 2017-08-17 | 10.124 | 214,299 | -26,246 | 0.01% | 2,169,563 |
| 2017-08-18 | 2017-08-16 | 10.027 | 240,545 | -59,127 | 0.01% | 2,411,926 |
| 2017-08-17 | 2017-08-15 | 9.458 | 299,672 | -7,211 | 0.01% | 2,834,392 |
| 2017-08-15 | 2017-08-11 | 9.167 | 306,883 | -2,884 | 0.01% | 2,813,219 |
| 2017-08-14 | 2017-08-10 | 9.264 | 309,767 | +7,211 | 0.01% | 2,869,729 |
| 2017-08-11 | 2017-08-09 | 9.347 | 302,556 | -7,211 | 0.01% | 2,828,101 |
| 2017-08-09 | 2017-08-07 | 9.306 | 309,767 | -2,884 | 0.01% | 2,882,617 |
| 2017-08-07 | 2017-08-03 | 9.389 | 312,651 | +14,421 | 0.01% | 2,935,471 |
| 2017-08-03 | 2017-08-01 | 9.223 | 298,230 | +2,884 | 0.01% | 2,750,441 |
| 2017-07-31 | 2017-07-27 | 9.500 | 295,346 | -16,728 | 0.01% | 2,805,763 |
| 2017-07-27 | 2017-07-25 | 9.292 | 312,074 | +1,442 | 0.01% | 2,899,758 |
| 2017-07-26 | 2017-07-24 | 9.223 | 310,632 | +7,210 | 0.01% | 2,864,819 |
| 2017-07-25 | 2017-07-21 | 9.139 | 303,422 | +4,615 | 0.01% | 2,773,076 |
| 2017-07-20 | 2017-07-18 | 9.042 | 298,807 | +10,095 | 0.01% | 2,701,890 |
| 2017-07-19 | 2017-07-17 | 9.264 | 288,712 | -5,480 | 0.01% | 2,674,672 |
| 2017-07-18 | 2017-07-14 | 9.601 | 294,192 | -9,230 | 0.01% | 2,824,564 |
| 2017-07-17 | 2017-07-13 | 9.587 | 303,422 | +15,587 | 0.01% | 2,908,886 |
| 2017-07-14 | 2017-07-12 | 9.544 | 287,835 | +8,192 | 0.01% | 2,747,226 |
| 2017-07-13 | 2017-07-11 | 9.601 | 279,643 | +8,756 | 0.01% | 2,684,878 |
| 2017-07-12 | 2017-07-10 | 9.729 | 270,887 | +7,062 | 0.01% | 2,635,335 |
| 2017-07-11 | 2017-07-07 | 9.955 | 263,825 | +2,825 | 0.01% | 2,626,408 |
| 2017-07-10 | 2017-07-06 | 9.771 | 261,000 | +2,824 | 0.01% | 2,550,237 |
| 2017-07-07 | 2017-07-05 | 10.111 | 258,176 | -4,237 | 0.01% | 2,610,388 |
| 2017-07-04 | 2017-06-30 | 9.927 | 262,413 | -7,061 | 0.01% | 2,604,919 |
| 2017-07-03 | 2017-06-29 | 9.941 | 269,474 | -29,377 | 0.01% | 2,678,828 |
| 2017-06-30 | 2017-06-28 | 9.559 | 298,851 | +3,390 | 0.01% | 2,856,600 |
| 2017-06-29 | 2017-06-27 | 9.644 | 295,461 | +3,954 | 0.01% | 2,849,300 |
| 2017-06-28 | 2017-06-26 | 9.686 | 291,507 | -847 | 0.01% | 2,823,553 |
| 2017-06-27 | 2017-06-23 | 9.799 | 292,354 | -1,413 | 0.01% | 2,864,878 |
| 2017-06-23 | 2017-06-21 | 9.729 | 293,767 | +16,948 | 0.01% | 2,857,924 |
| 2017-06-22 | 2017-06-20 | 9.729 | 276,819 | +29,095 | 0.01% | 2,693,045 |
| 2017-06-21 | 2017-06-19 | 9.842 | 247,724 | +4,802 | 0.01% | 2,438,057 |
| 2017-06-20 | 2017-06-16 | 10.224 | 242,922 | -67,228 | 0.01% | 2,483,676 |
| 2017-06-19 | 2017-06-15 | 9.431 | 310,150 | +13,841 | 0.01% | 2,925,075 |
| 2017-06-16 | 2017-06-14 | 9.516 | 296,309 | +14,971 | 0.01% | 2,819,714 |
| 2017-06-15 | 2017-06-13 | 9.629 | 281,338 | -77,396 | 0.01% | 2,709,120 |
| 2017-06-14 | 2017-06-12 | 9.544 | 358,734 | -207,049 | 0.01% | 3,423,918 |
| 2017-06-13 | 2017-06-09 | 9.290 | 565,783 | +207,896 | 0.02% | 5,255,871 |
| 2017-06-09 | 2017-06-07 | 8.539 | 357,887 | +30,507 | 0.01% | 3,056,006 |
| 2017-06-08 | 2017-06-06 | 9.488 | 327,380 | +111,010 | 0.01% | 3,106,117 |
| 2017-06-07 | 2017-06-05 | 10.380 | 216,370 | -14,124 | 0.01% | 2,245,908 |
| 2017-06-06 | 2017-06-02 | 10.111 | 230,494 | +51,692 | 0.01% | 2,330,498 |
| 2017-06-05 | 2017-06-01 | 11.046 | 178,802 | -14,124 | 0.01% | 1,974,958 |
| 2017-06-02 | 2017-05-31 | 11.046 | 192,926 | +14,124 | 0.01% | 2,130,965 |
| 2017-06-01 | 2017-05-29 | 10.847 | 178,802 | +4,237 | 0.01% | 1,939,510 |
| 2017-05-31 | 2017-05-26 | 10.989 | 174,565 | +565 | 0.01% | 1,918,270 |
| 2017-05-29 | 2017-05-25 | 11.173 | 174,000 | +6,214 | 0.01% | 1,944,094 |
| 2017-05-26 | 2017-05-24 | 10.054 | 167,786 | -163,831 | 0.01% | 1,686,961 |
| 2017-05-25 | 2017-05-23 | 10.040 | 331,617 | -2,825 | 0.01% | 3,329,461 |
| 2017-05-23 | 2017-05-19 | 9.998 | 334,442 | +7,062 | 0.01% | 3,343,616 |
| 2017-05-22 | 2017-05-18 | 9.913 | 327,380 | +2,542 | 0.01% | 3,245,197 |
| 2017-05-17 | 2017-05-15 | 9.842 | 324,838 | +11,299 | 0.01% | 3,196,999 |
| 2017-05-15 | 2017-05-11 | 9.856 | 313,539 | -2,543 | 0.01% | 3,090,237 |
| 2017-05-12 | 2017-05-10 | 9.927 | 316,082 | -16,665 | 0.01% | 3,137,680 |
| 2017-05-11 | 2017-05-09 | 9.785 | 332,747 | -38,698 | 0.01% | 3,255,990 |
| 2017-05-10 | 2017-05-08 | 9.148 | 371,445 | -7,062 | 0.01% | 3,397,958 |
| 2017-05-08 | 2017-05-04 | 8.936 | 378,507 | +7,062 | 0.01% | 3,382,160 |
| 2017-05-04 | 2017-04-28 | 9.134 | 371,445 | +16,100 | 0.01% | 3,392,698 |
| 2017-05-02 | 2017-04-27 | 8.964 | 355,345 | -7,061 | 0.01% | 3,185,260 |
| 2017-04-28 | 2017-04-26 | 9.176 | 362,406 | -7,062 | 0.01% | 3,325,533 |
| 2017-04-26 | 2017-04-24 | 9.049 | 369,468 | -7,062 | 0.01% | 3,343,248 |
| 2017-04-20 | 2017-04-18 | 8.921 | 376,530 | +7,062 | 0.01% | 3,359,163 |
| 2017-04-19 | 2017-04-13 | 8.950 | 369,468 | +24,575 | 0.01% | 3,306,624 |
| 2017-04-13 | 2017-04-11 | 9.049 | 344,893 | +4,237 | 0.01% | 3,120,873 |
| 2017-04-12 | 2017-04-10 | 9.332 | 340,656 | -14,124 | 0.01% | 3,179,014 |
| 2017-04-10 | 2017-04-06 | 8.978 | 354,780 | -565 | 0.01% | 3,185,219 |
| 2017-04-05 | 2017-03-31 | 8.737 | 355,345 | +7,062 | 0.01% | 3,104,748 |
| 2017-04-03 | 2017-03-30 | 8.851 | 348,283 | +12,711 | 0.01% | 3,082,501 |
| 2017-03-31 | 2017-03-29 | 8.836 | 335,572 | -4,519 | 0.01% | 2,965,249 |
| 2017-03-29 | 2017-03-27 | 8.822 | 340,091 | -565 | 0.01% | 3,000,365 |
| 2017-03-28 | 2017-03-24 | 8.808 | 340,656 | -7,062 | 0.01% | 3,000,526 |
| 2017-03-24 | 2017-03-22 | 8.851 | 347,718 | -1,695 | 0.01% | 3,077,500 |
| 2017-03-23 | 2017-03-21 | 8.865 | 349,413 | -2,824 | 0.01% | 3,097,450 |
| 2017-03-22 | 2017-03-20 | 8.582 | 352,237 | +3,389 | 0.01% | 3,022,724 |
| 2017-03-21 | 2017-03-17 | 8.440 | 348,848 | -14,123 | 0.01% | 2,944,241 |
| 2017-03-20 | 2017-03-16 | 8.497 | 362,971 | -142,929 | 0.01% | 3,083,998 |
| 2017-03-17 | 2017-03-15 | 7.718 | 505,900 | +9,321 | 0.02% | 3,904,380 |
| 2017-03-16 | 2017-03-14 | 7.378 | 496,579 | -31,071 | 0.02% | 3,663,675 |
| 2017-03-15 | 2017-03-13 | 7.222 | 527,650 | -14,123 | 0.02% | 3,810,720 |
| 2017-03-13 | 2017-03-09 | 7.151 | 541,773 | +35,308 | 0.02% | 3,874,357 |
| 2017-03-10 | 2017-03-08 | 7.250 | 506,465 | -7,062 | 0.02% | 3,672,065 |
| 2017-03-09 | 2017-03-07 | 7.350 | 513,527 | -8,474 | 0.02% | 3,774,171 |
| 2017-03-08 | 2017-03-06 | 7.321 | 522,001 | -14,123 | 0.02% | 3,821,667 |
| 2017-03-07 | 2017-03-03 | 7.137 | 536,124 | +14,123 | 0.02% | 3,826,368 |
| 2017-03-03 | 2017-03-01 | 7.180 | 522,001 | +8,474 | 0.02% | 3,747,747 |
| 2017-03-02 | 2017-02-28 | 7.236 | 513,527 | +7,062 | 0.02% | 3,715,995 |
| 2017-03-01 | 2017-02-27 | 7.165 | 506,465 | +5,085 | 0.02% | 3,629,033 |
| 2017-02-28 | 2017-02-24 | 7.222 | 501,380 | +7,061 | 0.02% | 3,620,997 |
| 2017-02-27 | 2017-02-23 | 7.321 | 494,319 | +9,322 | 0.02% | 3,619,002 |
| 2017-02-24 | 2017-02-22 | 7.364 | 484,997 | +6,214 | 0.02% | 3,571,357 |
| 2017-02-23 | 2017-02-21 | 7.335 | 478,783 | +14,123 | 0.02% | 3,512,040 |
| 2017-02-21 | 2017-02-17 | 7.335 | 464,660 | +1,413 | 0.02% | 3,408,443 |
| 2017-02-20 | 2017-02-16 | 7.604 | 463,247 | -5,650 | 0.02% | 3,522,718 |
| 2017-02-17 | 2017-02-15 | 7.604 | 468,897 | -5,649 | 0.02% | 3,565,682 |
| 2017-02-16 | 2017-02-14 | 7.449 | 474,546 | -80,221 | 0.02% | 3,534,720 |
| 2017-02-15 | 2017-02-13 | 7.279 | 554,767 | -40,958 | 0.02% | 4,037,985 |
| 2017-02-14 | 2017-02-10 | 7.335 | 595,725 | -70,899 | 0.02% | 4,369,850 |
| 2017-02-13 | 2017-02-09 | 7.080 | 666,624 | -25,422 | 0.02% | 4,719,999 |
| 2017-02-10 | 2017-02-08 | 7.038 | 692,046 | -15,536 | 0.03% | 4,870,598 |
| 2017-02-09 | 2017-02-07 | 6.797 | 707,582 | +8,474 | 0.03% | 4,809,600 |
| 2017-02-08 | 2017-02-06 | 6.797 | 699,108 | -65,250 | 0.03% | 4,752,000 |
| 2017-02-07 | 2017-02-03 | 6.925 | 764,358 | -28,247 | 0.03% | 5,292,935 |
| 2017-02-06 | 2017-02-02 | 6.542 | 792,605 | +118,354 | 0.03% | 5,185,489 |
| 2017-02-03 | 2017-02-01 | 6.641 | 674,251 | +180,215 | 0.03% | 4,478,013 |
| 2017-02-02 | 2017-01-27 | 7.052 | 494,036 | +18,360 | 0.02% | 3,484,006 |
| 2017-01-26 | 2017-01-24 | 7.165 | 475,676 | +14,123 | 0.02% | 3,408,417 |
| 2017-01-25 | 2017-01-23 | 7.137 | 461,553 | +48,020 | 0.02% | 3,294,147 |
| 2017-01-24 | 2017-01-20 | 7.293 | 413,533 | +12,711 | 0.02% | 3,015,840 |
| 2017-01-23 | 2017-01-19 | 7.449 | 400,822 | -22,880 | 0.01% | 2,985,577 |
| 2017-01-19 | 2017-01-17 | 7.095 | 423,702 | +18,361 | 0.02% | 3,006,001 |
| 2017-01-18 | 2017-01-16 | 7.080 | 405,341 | +12,428 | 0.02% | 2,869,997 |
| 2017-01-13 | 2017-01-11 | 7.350 | 392,913 | -3,107 | 0.01% | 2,887,717 |
| 2017-01-09 | 2017-01-05 | 7.279 | 396,020 | +3,390 | 0.01% | 2,882,512 |
| 2017-01-04 | 2016-12-30 | 7.434 | 392,630 | +18,360 | 0.01% | 2,918,997 |
| 2016-12-29 | 2016-12-23 | 7.321 | 374,270 | +19,490 | 0.01% | 2,740,100 |
| 2016-12-23 | 2016-12-21 | 7.590 | 354,780 | -14,123 | 0.01% | 2,692,867 |
| 2016-12-19 | 2016-12-15 | 7.307 | 368,903 | +16,948 | 0.01% | 2,695,584 |
| 2016-12-16 | 2016-12-14 | 7.562 | 351,955 | +2,825 | 0.01% | 2,661,456 |
| 2016-12-14 | 2016-12-12 | 7.534 | 349,130 | -42,370 | 0.01% | 2,630,206 |
| 2016-12-12 | 2016-12-08 | 7.902 | 391,500 | -7,062 | 0.01% | 3,093,548 |
| 2016-12-09 | 2016-12-07 | 7.732 | 398,562 | +565 | 0.01% | 3,081,623 |
| 2016-12-08 | 2016-12-06 | 7.803 | 397,997 | -18,361 | 0.01% | 3,105,434 |
| 2016-12-07 | 2016-12-05 | 7.831 | 416,358 | -1,412 | 0.02% | 3,260,491 |
| 2016-12-05 | 2016-12-01 | 7.817 | 417,770 | +4,237 | 0.02% | 3,265,632 |
| 2016-12-01 | 2016-11-29 | 7.746 | 413,533 | -9,604 | 0.02% | 3,203,232 |
| 2016-11-30 | 2016-11-28 | 8.416 | 423,137 | -9,604 | 0.02% | 3,561,324 |
| 2016-11-29 | 2016-11-25 | 8.446 | 432,741 | -32,004 | 0.02% | 3,654,715 |
| 2016-11-28 | 2016-11-24 | 8.315 | 464,745 | +31,148 | 0.02% | 3,864,309 |
| 2016-11-25 | 2016-11-23 | 8.213 | 433,597 | -22,879 | 0.02% | 3,561,272 |
| 2016-11-24 | 2016-11-22 | 8.112 | 456,476 | -44,104 | 0.02% | 3,702,817 |
| 2016-11-23 | 2016-11-21 | 7.894 | 500,580 | -14,334 | 0.02% | 3,951,617 |
| 2016-11-22 | 2016-11-18 | 7.734 | 514,914 | -9,647 | 0.02% | 3,982,579 |
| 2016-11-21 | 2016-11-17 | 7.705 | 524,561 | -3,033 | 0.02% | 4,041,969 |
| 2016-11-18 | 2016-11-16 | 7.676 | 527,594 | -3,583 | 0.02% | 4,050,028 |
| 2016-11-17 | 2016-11-15 | 7.270 | 531,177 | +9,923 | 0.02% | 3,861,708 |
| 2016-11-16 | 2016-11-14 | 7.212 | 521,254 | -6,891 | 0.02% | 3,759,311 |
| 2016-11-15 | 2016-11-11 | 7.067 | 528,145 | +38,316 | 0.02% | 3,732,369 |
| 2016-11-14 | 2016-11-10 | 7.256 | 489,829 | +167,870 | 0.02% | 3,553,996 |
| 2016-11-11 | 2016-11-09 | 7.705 | 321,959 | +15,437 | 0.01% | 2,480,833 |
| 2016-11-10 | 2016-11-08 | 8.068 | 306,522 | -23,431 | 0.01% | 2,473,084 |
| 2016-11-09 | 2016-11-07 | 7.865 | 329,953 | -11,026 | 0.01% | 2,595,099 |
| 2016-11-07 | 2016-11-03 | 7.343 | 340,979 | +2,757 | 0.01% | 2,503,690 |
| 2016-11-03 | 2016-11-01 | 7.401 | 338,222 | +5,513 | 0.01% | 2,503,079 |
| 2016-10-31 | 2016-10-27 | 7.473 | 332,709 | +16,539 | 0.01% | 2,486,419 |
| 2016-10-28 | 2016-10-26 | 7.604 | 316,170 | +24,808 | 0.01% | 2,404,111 |
| 2016-10-27 | 2016-10-25 | 7.763 | 291,362 | -6,891 | 0.01% | 2,261,982 |
| 2016-10-26 | 2016-10-24 | 7.734 | 298,253 | +2,757 | 0.01% | 2,306,824 |
| 2016-10-20 | 2016-10-18 | 7.894 | 295,496 | -9,648 | 0.01% | 2,332,668 |
| 2016-10-18 | 2016-10-14 | 7.952 | 305,144 | -12,956 | 0.01% | 2,426,542 |
| 2016-10-17 | 2016-10-13 | 7.647 | 318,100 | -1,102 | 0.01% | 2,432,634 |
| 2016-10-13 | 2016-10-11 | 7.676 | 319,202 | +4,134 | 0.01% | 2,450,325 |
| 2016-10-12 | 2016-10-07 | 7.589 | 315,068 | -6,891 | 0.01% | 2,391,159 |
| 2016-10-11 | 2016-10-06 | 7.517 | 321,959 | +2,757 | 0.01% | 2,420,097 |
| 2016-10-07 | 2016-10-05 | 7.488 | 319,202 | +12,404 | 0.01% | 2,390,109 |
| 2016-10-06 | 2016-10-04 | 7.546 | 306,798 | -6,891 | 0.01% | 2,315,039 |
| 2016-10-05 | 2016-10-03 | 7.444 | 313,689 | -17,918 | 0.01% | 2,335,173 |
| 2016-10-04 | 2016-09-30 | 7.212 | 331,607 | +45,483 | 0.01% | 2,391,567 |
| 2016-09-29 | 2016-09-27 | 7.851 | 286,124 | +8,820 | 0.01% | 2,246,229 |
| 2016-09-28 | 2016-09-26 | 8.025 | 277,304 | +827 | 0.01% | 2,225,275 |
| 2016-09-27 | 2016-09-23 | 7.981 | 276,477 | -2,756 | 0.01% | 2,206,603 |
| 2016-09-26 | 2016-09-22 | 8.083 | 279,233 | +9,648 | 0.01% | 2,256,963 |
| 2016-09-23 | 2016-09-21 | 8.155 | 269,585 | -7,167 | 0.01% | 2,198,541 |
| 2016-09-22 | 2016-09-20 | 8.068 | 276,752 | -9,648 | 0.01% | 2,232,894 |
| 2016-09-21 | 2016-09-19 | 7.836 | 286,400 | -1,930 | 0.01% | 2,244,240 |
| 2016-09-19 | 2016-09-14 | 7.880 | 288,330 | -29,218 | 0.01% | 2,271,915 |
| 2016-09-14 | 2016-09-12 | 7.517 | 317,548 | +28,116 | 0.01% | 2,386,941 |
| 2016-09-13 | 2016-09-09 | 7.778 | 289,432 | -33,078 | 0.01% | 2,251,199 |
| 2016-09-09 | 2016-09-07 | 7.647 | 322,510 | +12,404 | 0.01% | 2,466,359 |
| 2016-09-07 | 2016-09-05 | 7.923 | 310,106 | -5,513 | 0.01% | 2,457,001 |
| 2016-09-06 | 2016-09-02 | 7.691 | 315,619 | +4,135 | 0.01% | 2,427,401 |
| 2016-08-30 | 2016-08-26 | 7.865 | 311,484 | +2,756 | 0.01% | 2,449,839 |
| 2016-08-29 | 2016-08-25 | 7.662 | 308,728 | +5,513 | 0.01% | 2,365,443 |
| 2016-08-26 | 2016-08-24 | 7.647 | 303,215 | +15,161 | 0.01% | 2,318,803 |
| 2016-08-25 | 2016-08-23 | 8.083 | 288,054 | -1,103 | 0.01% | 2,328,261 |
| 2016-08-24 | 2016-08-22 | 8.300 | 289,157 | -6,339 | 0.01% | 2,400,116 |
| 2016-08-22 | 2016-08-18 | 8.518 | 295,496 | -21,501 | 0.01% | 2,517,052 |
| 2016-08-19 | 2016-08-17 | 8.402 | 316,997 | -9,648 | 0.01% | 2,663,399 |
| 2016-08-18 | 2016-08-16 | 8.213 | 326,645 | -827 | 0.01% | 2,682,841 |
| 2016-08-17 | 2016-08-15 | 8.373 | 327,472 | -32,526 | 0.01% | 2,741,905 |
| 2016-08-16 | 2016-08-12 | 8.329 | 359,998 | -19,296 | 0.01% | 2,998,572 |
| 2016-08-15 | 2016-08-11 | 8.300 | 379,294 | +1,930 | 0.01% | 3,148,288 |
| 2016-08-12 | 2016-08-10 | 8.184 | 377,364 | +4,134 | 0.01% | 3,088,461 |
| 2016-08-11 | 2016-08-09 | 8.242 | 373,230 | +13,783 | 0.01% | 3,076,291 |
| 2016-08-10 | 2016-08-08 | 8.315 | 359,447 | -7,167 | 0.01% | 2,988,766 |
| 2016-08-09 | 2016-08-05 | 8.402 | 366,614 | +827 | 0.01% | 3,080,279 |
| 2016-08-08 | 2016-08-04 | 8.431 | 365,787 | +2,756 | 0.01% | 3,083,947 |
| 2016-08-05 | 2016-08-03 | 8.605 | 363,031 | -29,770 | 0.01% | 3,123,927 |
| 2016-08-04 | 2016-08-01 | 8.431 | 392,801 | +148,851 | 0.01% | 3,311,702 |
| 2016-08-03 | 2016-07-29 | 8.213 | 243,950 | +9,372 | 0.02% | 2,003,640 |
| 2016-08-01 | 2016-07-28 | 8.315 | 234,578 | -2,756 | 0.02% | 1,950,493 |
| 2016-07-29 | 2016-07-27 | 8.402 | 237,334 | +15,987 | 0.02% | 1,994,073 |
| 2016-07-28 | 2016-07-26 | 8.344 | 221,347 | +7,718 | 0.02% | 1,846,903 |
| 2016-07-27 | 2016-07-25 | 8.416 | 213,629 | +7,994 | 0.02% | 1,798,004 |
| 2016-07-26 | 2016-07-22 | 8.562 | 205,635 | +9,648 | 0.02% | 1,760,563 |
| 2016-07-25 | 2016-07-21 | 8.823 | 195,987 | +12,680 | 0.01% | 1,729,153 |
| 2016-07-22 | 2016-07-20 | 8.533 | 183,307 | -3,032 | 0.01% | 1,564,080 |
| 2016-07-21 | 2016-07-19 | 8.141 | 186,339 | +5,788 | 0.01% | 1,516,942 |
| 2016-07-20 | 2016-07-18 | 8.387 | 180,551 | +24,809 | 0.01% | 1,514,364 |
| 2016-07-19 | 2016-07-15 | 33.356 | 155,742 | +23,981 | 0.01% | 5,194,946 |
| 2016-07-18 | 2016-07-14 | 34.183 | 131,761 | +69,970 | 0.01% | 4,503,937 |
| 2016-07-15 | 2016-07-13 | 34.360 | 61,791 | +5,013 | 0.01% | 2,123,123 |
| 2016-07-14 | 2016-07-12 | 34.242 | 56,778 | +7,318 | 0.01% | 1,944,173 |
| 2016-07-13 | 2016-07-11 | 36.013 | 49,460 | +1,626 | 0.01% | 1,781,192 |
| 2016-07-12 | 2016-07-08 | 35.600 | 47,834 | +5,285 | 0.01% | 1,702,868 |
| 2016-07-08 | 2016-07-06 | 34.655 | 42,549 | -23,308 | 0.01% | 1,474,532 |
| 2016-07-07 | 2016-07-05 | 34.242 | 65,857 | +6,640 | 0.01% | 2,255,053 |
| 2016-07-06 | 2016-07-04 | 34.360 | 59,217 | +542 | 0.01% | 2,034,681 |
| 2016-07-04 | 2016-06-29 | 32.471 | 58,675 | +949 | 0.01% | 1,905,209 |
| 2016-06-30 | 2016-06-28 | 31.821 | 57,726 | +677 | 0.01% | 1,836,907 |
| 2016-06-28 | 2016-06-24 | 32.293 | 57,049 | +1,491 | 0.01% | 1,842,308 |
| 2016-06-24 | 2016-06-22 | 33.356 | 55,558 | +23,714 | 0.01% | 1,853,198 |
| 2016-06-17 | 2016-06-15 | 32.293 | 31,844 | +1,761 | 0.00% | 1,028,352 |
| 2016-06-15 | 2016-06-13 | 31.998 | 30,083 | +813 | 0.00% | 962,603 |
| 2016-06-14 | 2016-06-10 | 32.707 | 29,270 | +1,355 | 0.00% | 957,325 |
| 2016-06-13 | 2016-06-08 | 34.065 | 27,915 | -2,168 | 0.00% | 950,912 |
| 2016-06-10 | 2016-06-07 | 33.356 | 30,083 | +949 | 0.00% | 1,003,452 |
| 2016-06-08 | 2016-06-06 | 33.297 | 29,134 | -3,252 | 0.00% | 970,077 |
| 2016-06-07 | 2016-06-03 | 31.821 | 32,386 | -271 | 0.00% | 1,030,559 |
| 2016-06-03 | 2016-06-01 | 32.175 | 32,657 | +542 | 0.01% | 1,050,751 |
| 2016-06-02 | 2016-05-31 | 32.116 | 32,115 | +271 | 0.00% | 1,031,416 |
| 2016-06-01 | 2016-05-30 | 31.349 | 31,844 | -678 | 0.00% | 998,272 |
| 2016-05-31 | 2016-05-27 | 30.463 | 32,522 | +24,256 | 0.00% | 990,727 |
| 2016-05-30 | 2016-05-26 | 30.877 | 8,266 | -1,626 | 0.00% | 255,225 |
| 2016-05-27 | 2016-05-25 | 29.283 | 9,892 | -3,388 | 0.00% | 289,663 |
| 2016-05-25 | 2016-05-23 | 26.862 | 13,280 | +3,388 | 0.00% | 356,727 |
| 2016-05-20 | 2016-05-18 | 27.187 | 9,892 | -678 | 0.00% | 268,931 |
| 2016-05-10 | 2016-05-06 | 27.010 | 10,570 | +678 | 0.00% | 285,491 |
| 2016-05-04 | 2016-04-29 | 26.744 | 9,892 | -4,065 | 0.00% | 264,551 |
| 2016-05-03 | 2016-04-28 | 27.659 | 13,957 | +2,439 | 0.00% | 386,037 |
| 2016-04-22 | 2016-04-20 | 29.519 | 11,518 | -2,710 | 0.00% | 339,996 |
| 2016-04-18 | 2016-04-14 | 28.781 | 14,228 | +2,710 | 0.00% | 409,492 |
| 2016-04-13 | 2016-04-11 | 29.017 | 11,518 | -3,388 | 0.00% | 334,216 |
| 2016-04-08 | 2016-04-06 | 28.781 | 14,906 | -1,355 | 0.00% | 429,005 |
| 2016-04-06 | 2016-04-01 | 29.194 | 16,261 | -2,710 | 0.00% | 474,723 |
| 2016-04-05 | 2016-03-31 | 28.987 | 18,971 | +2,710 | 0.00% | 549,919 |
| 2016-03-30 | 2016-03-24 | 27.393 | 16,261 | -3,388 | 0.00% | 445,443 |
| 2016-03-29 | 2016-03-23 | 27.482 | 19,649 | -1,355 | 0.00% | 539,992 |
| 2016-03-24 | 2016-03-22 | 27.098 | 21,004 | +2,033 | 0.00% | 569,169 |
| 2016-03-18 | 2016-03-16 | 24.884 | 18,971 | +1,355 | 0.00% | 472,079 |
| 2016-03-17 | 2016-03-15 | 25.652 | 17,616 | +4,065 | 0.00% | 451,881 |
| 2016-03-10 | 2016-03-08 | 26.951 | 13,551 | +678 | 0.00% | 365,207 |
| 2016-03-09 | 2016-03-07 | 27.010 | 12,873 | +3,387 | 0.00% | 347,694 |
| 2016-03-08 | 2016-03-04 | 27.305 | 9,486 | +678 | 0.00% | 259,013 |
| 2016-03-03 | 2016-03-01 | 27.128 | 8,808 | -2,846 | 0.00% | 238,940 |
| 2016-02-19 | 2016-02-17 | 24.796 | 11,654 | -3,387 | 0.00% | 288,969 |
| 2016-01-29 | 2016-01-27 | 25.298 | 15,041 | -1,897 | 0.00% | 380,500 |
| 2016-01-25 | 2016-01-21 | 25.563 | 16,938 | +3,387 | 0.00% | 432,989 |
| 2016-01-22 | 2016-01-20 | 26.951 | 13,551 | -2,032 | 0.00% | 365,207 |
| 2016-01-13 | 2016-01-11 | 25.416 | 15,583 | -3,388 | 0.00% | 396,051 |
| 2016-01-07 | 2016-01-05 | 25.711 | 18,971 | +3,388 | 0.00% | 487,759 |
| 2016-01-05 | 2015-12-31 | 26.921 | 15,583 | -5,421 | 0.00% | 419,510 |
| 2015-12-16 | 2015-12-14 | 24.648 | 21,004 | +2,033 | 0.00% | 517,709 |
| 2015-12-15 | 2015-12-11 | 24.560 | 18,971 | +2,575 | 0.00% | 465,919 |
| 2015-12-14 | 2015-12-10 | 27.748 | 16,396 | -2,440 | 0.00% | 454,949 |
| 2015-12-10 | 2015-12-08 | 27.187 | 18,836 | -3,387 | 0.00% | 512,089 |
| 2015-12-08 | 2015-12-04 | 27.874 | 22,223 | -2,033 | 0.00% | 619,442 |
| 2015-12-07 | 2015-12-03 | 27.964 | 24,256 | +418 | 0.00% | 678,295 |
| 2015-12-04 | 2015-12-02 | 27.964 | 23,838 | -3,329 | 0.00% | 666,606 |
| 2015-12-03 | 2015-12-01 | 27.844 | 27,167 | -1,332 | 0.00% | 756,435 |
| 2015-12-01 | 2015-11-27 | 26.973 | 28,499 | +1,332 | 0.00% | 768,698 |
| 2015-11-30 | 2015-11-26 | 27.333 | 27,167 | -1,598 | 0.00% | 742,563 |
| 2015-11-24 | 2015-11-20 | 26.883 | 28,765 | +7,324 | 0.00% | 773,281 |
| 2015-11-23 | 2015-11-19 | 27.003 | 21,441 | +2,664 | 0.00% | 578,968 |
| 2015-11-20 | 2015-11-18 | 26.973 | 18,777 | -932 | 0.00% | 506,469 |
| 2015-11-19 | 2015-11-17 | 26.432 | 19,709 | +1,997 | 0.00% | 520,951 |
| 2015-11-16 | 2015-11-12 | 26.342 | 17,712 | +1,332 | 0.00% | 466,570 |
| 2015-11-13 | 2015-11-11 | 26.372 | 16,380 | -1,065 | 0.00% | 431,975 |
| 2015-11-11 | 2015-11-09 | 25.982 | 17,445 | -2,264 | 0.00% | 453,249 |
| 2015-11-09 | 2015-11-05 | 25.952 | 19,709 | -3,330 | 0.00% | 511,480 |
| 2015-11-06 | 2015-11-04 | 26.432 | 23,039 | -1,731 | 0.00% | 608,971 |
| 2015-11-05 | 2015-11-03 | 26.102 | 24,770 | -266 | 0.00% | 646,541 |
| 2015-11-03 | 2015-10-30 | 26.672 | 25,036 | +1,731 | 0.00% | 667,772 |
| 2015-10-27 | 2015-10-23 | 27.904 | 23,305 | -1,731 | 0.00% | 650,302 |
| 2015-10-19 | 2015-10-15 | 26.372 | 25,036 | +5,194 | 0.00% | 660,252 |
| 2015-10-16 | 2015-10-14 | 26.522 | 19,842 | -4,928 | 0.00% | 526,255 |
| 2015-10-14 | 2015-10-12 | 25.681 | 24,770 | -666 | 0.00% | 636,125 |
| 2015-10-13 | 2015-10-09 | 25.591 | 25,436 | -3,995 | 0.00% | 650,936 |
| 2015-10-12 | 2015-10-08 | 24.270 | 29,431 | -2,264 | 0.00% | 714,277 |
| 2015-10-06 | 2015-10-02 | 23.579 | 31,695 | +666 | 0.00% | 747,327 |
| 2015-09-23 | 2015-09-21 | 23.278 | 31,029 | -3,329 | 0.00% | 722,303 |
| 2015-09-17 | 2015-09-15 | 23.609 | 34,358 | -1,332 | 0.01% | 811,149 |
| 2015-09-14 | 2015-09-10 | 23.579 | 35,690 | +5,061 | 0.01% | 841,523 |
| 2015-09-11 | 2015-09-09 | 23.609 | 30,629 | +3,995 | 0.00% | 723,112 |
| 2015-09-10 | 2015-09-08 | 25.471 | 26,634 | -3,329 | 0.00% | 678,394 |
| 2015-09-07 | 2015-09-02 | 24.420 | 29,963 | -4,795 | 0.00% | 731,688 |
| 2015-09-02 | 2015-08-31 | 24.600 | 34,758 | +799 | 0.01% | 855,044 |
| 2015-08-27 | 2015-08-25 | 20.966 | 33,959 | +3,330 | 0.01% | 711,968 |
| 2015-08-26 | 2015-08-24 | 21.746 | 30,629 | -933 | 0.00% | 666,072 |
| 2015-08-24 | 2015-08-20 | 24.690 | 31,562 | -3,862 | 0.00% | 779,267 |
| 2015-08-21 | 2015-08-19 | 24.930 | 35,424 | -3,861 | 0.01% | 883,132 |
| 2015-08-19 | 2015-08-17 | 24.660 | 39,285 | -1,732 | 0.01% | 968,768 |
| 2015-08-18 | 2015-08-14 | 24.750 | 41,017 | +3,330 | 0.01% | 1,015,175 |
| 2015-08-17 | 2015-08-13 | 24.420 | 37,687 | -533 | 0.01% | 920,306 |
| 2015-08-14 | 2015-08-12 | 23.489 | 38,220 | -2,530 | 0.01% | 897,734 |
| 2015-08-13 | 2015-08-11 | 23.969 | 40,750 | -7,058 | 0.01% | 976,743 |
| 2015-08-12 | 2015-08-10 | 21.897 | 47,808 | +133 | 0.01% | 1,046,835 |
| 2015-08-11 | 2015-08-07 | 21.776 | 47,675 | +2,930 | 0.01% | 1,038,194 |
| 2015-08-05 | 2015-08-03 | 20.395 | 44,745 | -1,066 | 0.01% | 912,566 |
| 2015-07-31 | 2015-07-29 | 20.605 | 45,811 | -932 | 0.01% | 943,939 |
| 2015-07-30 | 2015-07-28 | 20.215 | 46,743 | +399 | 0.01% | 944,891 |
| 2015-07-29 | 2015-07-27 | 20.245 | 46,344 | -1,331 | 0.01% | 938,217 |
| 2015-07-27 | 2015-07-23 | 21.416 | 47,675 | -3,862 | 0.01% | 1,021,011 |
| 2015-07-16 | 2015-07-14 | 21.716 | 51,537 | -3,995 | 0.01% | 1,119,199 |
| 2015-07-15 | 2015-07-13 | 21.596 | 55,532 | +3,995 | 0.01% | 1,199,284 |
| 2015-07-14 | 2015-07-10 | 21.867 | 51,537 | +1,997 | 0.01% | 1,126,939 |
| 2015-07-10 | 2015-07-08 | 20.833 | 49,540 | -17 | 0.01% | 1,032,047 |
| 2015-07-09 | 2015-07-07 | 22.209 | 49,557 | -6,407 | 0.01% | 1,100,622 |
| 2015-07-08 | 2015-07-06 | 23.188 | 55,964 | -1,569 | 0.01% | 1,297,700 |
| 2015-07-07 | 2015-07-03 | 23.647 | 57,533 | -1,961 | 0.01% | 1,360,483 |
| 2015-07-06 | 2015-07-02 | 23.861 | 59,494 | +654 | 0.01% | 1,419,594 |
| 2015-07-03 | 2015-06-30 | 23.280 | 58,840 | +2,745 | 0.01% | 1,369,789 |
| 2015-07-02 | 2015-06-29 | 23.922 | 56,095 | -2,092 | 0.01% | 1,341,922 |
| 2015-06-30 | 2015-06-26 | 24.167 | 58,187 | +3,269 | 0.01% | 1,406,208 |
| 2015-06-29 | 2015-06-25 | 24.289 | 54,918 | +2,092 | 0.01% | 1,333,926 |
| 2015-06-26 | 2015-06-24 | 24.871 | 52,826 | +3,269 | 0.01% | 1,313,817 |
| 2015-06-19 | 2015-06-17 | 24.718 | 49,557 | -654 | 0.01% | 1,224,935 |
| 2015-06-18 | 2015-06-16 | 24.657 | 50,211 | -2,353 | 0.01% | 1,238,028 |
| 2015-06-17 | 2015-06-15 | 24.809 | 52,564 | -1,961 | 0.01% | 1,304,085 |
| 2015-06-16 | 2015-06-12 | 25.115 | 54,525 | +1,438 | 0.01% | 1,369,416 |
| 2015-06-15 | 2015-06-11 | 25.085 | 53,087 | +3,269 | 0.01% | 1,331,676 |
| 2015-06-12 | 2015-06-10 | 24.871 | 49,818 | +5,622 | 0.01% | 1,239,006 |
| 2015-06-11 | 2015-06-09 | 24.993 | 44,196 | -1,046 | 0.01% | 1,104,591 |
| 2015-06-09 | 2015-06-05 | 25.880 | 45,242 | -3,269 | 0.01% | 1,170,870 |
| 2015-06-08 | 2015-06-04 | 25.850 | 48,511 | +654 | 0.01% | 1,253,988 |
| 2015-06-05 | 2015-06-03 | 25.544 | 47,857 | +3,269 | 0.01% | 1,222,443 |
| 2015-06-04 | 2015-06-02 | 25.972 | 44,588 | +9,938 | 0.01% | 1,158,036 |
| 2015-06-03 | 2015-06-01 | 26.981 | 34,650 | -393 | 0.01% | 934,907 |
| 2015-06-02 | 2015-05-29 | 26.828 | 35,043 | +1,962 | 0.01% | 940,150 |
| 2015-06-01 | 2015-05-28 | 26.798 | 33,081 | +392 | 0.01% | 886,501 |
| 2015-05-29 | 2015-05-27 | 27.746 | 32,689 | -4,184 | 0.01% | 906,996 |
| 2015-05-28 | 2015-05-26 | 26.033 | 36,873 | +15,821 | 0.01% | 959,919 |
| 2015-05-27 | 2015-05-22 | 27.410 | 21,052 | +4,446 | 0.00% | 577,029 |
| 2015-05-26 | 2015-05-21 | 28.542 | 16,606 | -13,730 | 0.00% | 473,962 |
| 2015-05-22 | 2015-05-20 | 29.735 | 30,336 | -32,166 | 0.00% | 902,030 |
| 2015-05-21 | 2015-05-19 | 29.245 | 62,502 | -2,615 | 0.01% | 1,827,883 |
| 2015-05-13 | 2015-05-11 | 29.459 | 65,117 | -915 | 0.01% | 1,918,303 |
| 2015-05-11 | 2015-05-07 | 27.838 | 66,032 | +131 | 0.01% | 1,838,198 |
| 2015-05-08 | 2015-05-06 | 28.022 | 65,901 | +6,276 | 0.01% | 1,846,647 |
| 2015-05-07 | 2015-05-05 | 30.102 | 59,625 | -654 | 0.01% | 1,794,816 |
| 2015-04-30 | 2015-04-28 | 29.888 | 60,279 | -4,576 | 0.01% | 1,801,595 |
| 2015-04-29 | 2015-04-27 | 30.285 | 64,855 | -785 | 0.01% | 1,964,152 |
| 2015-04-28 | 2015-04-24 | 29.000 | 65,640 | -3,007 | 0.01% | 1,903,590 |
| 2015-04-27 | 2015-04-23 | 27.226 | 68,647 | +1,307 | 0.01% | 1,868,995 |
| 2015-04-24 | 2015-04-22 | 27.838 | 67,340 | +654 | 0.01% | 1,874,610 |
| 2015-04-23 | 2015-04-21 | 27.838 | 66,686 | +2,615 | 0.01% | 1,856,404 |
| 2015-04-22 | 2015-04-20 | 27.379 | 64,071 | +1,308 | 0.01% | 1,754,208 |
| 2015-04-21 | 2015-04-17 | 28.083 | 62,763 | +1,307 | 0.01% | 1,762,556 |
| 2015-04-14 | 2015-04-10 | 26.767 | 61,456 | -1,307 | 0.01% | 1,645,011 |
| 2015-04-13 | 2015-04-09 | 27.410 | 62,763 | -523 | 0.01% | 1,720,316 |
| 2015-04-10 | 2015-04-08 | 26.033 | 63,286 | -5,884 | 0.01% | 1,647,531 |
| 2015-04-08 | 2015-04-01 | 23.127 | 69,170 | -3,400 | 0.01% | 1,599,691 |
| 2015-04-02 | 2015-03-31 | 22.790 | 72,570 | -11,376 | 0.01% | 1,653,902 |
| 2015-03-30 | 2015-03-26 | 22.821 | 83,946 | +131 | 0.01% | 1,915,735 |
| 2015-03-26 | 2015-03-24 | 22.943 | 83,815 | -6,538 | 0.01% | 1,923,001 |
| 2015-03-25 | 2015-03-23 | 22.852 | 90,353 | -3,792 | 0.01% | 2,064,713 |
| 2015-03-24 | 2015-03-20 | 22.668 | 94,145 | -3,007 | 0.01% | 2,134,086 |
| 2015-03-23 | 2015-03-19 | 22.454 | 97,152 | +6,407 | 0.02% | 2,181,445 |
| 2015-03-20 | 2015-03-18 | 21.597 | 90,745 | +1,308 | 0.01% | 1,959,855 |
| 2015-03-16 | 2015-03-12 | 21.047 | 89,437 | +392 | 0.01% | 1,882,358 |
| 2015-03-13 | 2015-03-11 | 20.588 | 89,045 | -6,538 | 0.01% | 1,833,248 |
| 2015-03-12 | 2015-03-10 | 20.282 | 95,583 | -654 | 0.01% | 1,938,611 |
| 2015-03-11 | 2015-03-09 | 20.313 | 96,237 | -2,615 | 0.01% | 1,954,819 |
| 2015-03-09 | 2015-03-05 | 19.854 | 98,852 | +9,807 | 0.02% | 1,962,577 |
| 2015-03-06 | 2015-03-04 | 19.028 | 89,045 | +1,569 | 0.01% | 1,694,324 |
| 2015-03-05 | 2015-03-03 | 19.395 | 87,476 | +5,099 | 0.01% | 1,696,581 |
| 2015-03-04 | 2015-03-02 | 19.640 | 82,377 | -3,269 | 0.01% | 1,617,847 |
| 2015-03-03 | 2015-02-27 | 20.313 | 85,646 | +3,923 | 0.01% | 1,739,689 |
| 2015-03-02 | 2015-02-26 | 20.160 | 81,723 | -3,007 | 0.01% | 1,647,503 |
| 2015-02-27 | 2015-02-25 | 20.221 | 84,730 | -3,531 | 0.01% | 1,713,307 |
| 2015-02-26 | 2015-02-24 | 19.242 | 88,261 | +1,046 | 0.01% | 1,698,306 |
| 2015-02-24 | 2015-02-18 | 19.670 | 87,215 | +3,269 | 0.01% | 1,715,531 |
| 2015-02-09 | 2015-02-05 | 20.343 | 83,946 | +3,269 | 0.01% | 1,707,726 |
| 2015-02-05 | 2015-02-03 | 21.842 | 80,677 | -13,729 | 0.01% | 1,762,156 |
| 2015-02-03 | 2015-01-30 | 20.313 | 94,406 | -1,962 | 0.01% | 1,917,627 |
| 2015-02-02 | 2015-01-29 | 20.404 | 96,368 | -1,307 | 0.01% | 1,966,324 |
| 2015-01-29 | 2015-01-27 | 19.701 | 97,675 | +1,830 | 0.02% | 1,924,269 |
| 2015-01-27 | 2015-01-23 | 19.272 | 95,845 | -3,661 | 0.01% | 1,847,168 |
| 2015-01-26 | 2015-01-22 | 18.967 | 99,506 | -5,230 | 0.02% | 1,887,285 |
| 2015-01-22 | 2015-01-20 | 19.303 | 104,736 | -4,838 | 0.02% | 2,021,724 |
| 2015-01-21 | 2015-01-19 | 19.548 | 109,574 | -3,661 | 0.02% | 2,141,928 |
| 2015-01-16 | 2015-01-14 | 20.343 | 113,235 | +4,838 | 0.02% | 2,303,556 |
| 2015-01-15 | 2015-01-13 | 20.527 | 108,397 | -3,400 | 0.02% | 2,225,032 |
| 2015-01-14 | 2015-01-12 | 19.548 | 111,797 | +55,702 | 0.02% | 2,185,383 |
| 2015-01-07 | 2015-01-05 | 18.691 | 56,095 | -261 | 0.02% | 1,048,484 |
| 2015-01-06 | 2015-01-02 | 19.395 | 56,356 | +654 | 0.02% | 1,093,014 |
| 2015-01-05 | 2014-12-31 | 78.191 | 55,702 | -1,308 | 0.02% | 4,355,401 |
| 2015-01-02 | 2014-12-29 | 76.600 | 57,010 | +29,028 | 0.02% | 4,366,987 |
| 2014-12-15 | 2014-12-11 | 75.377 | 27,982 | +981 | 0.02% | 2,109,191 |
| 2014-12-11 | 2014-12-09 | 75.010 | 27,001 | -1,635 | 0.02% | 2,025,335 |
| 2014-12-10 | 2014-12-08 | 76.967 | 28,636 | +131 | 0.02% | 2,204,040 |
| 2014-12-09 | 2014-12-05 | 79.170 | 28,505 | +523 | 0.02% | 2,256,742 |
| 2014-12-05 | 2014-12-03 | 77.579 | 27,982 | +1,635 | 0.02% | 2,170,823 |
| 2014-12-04 | 2014-12-02 | 77.702 | 26,347 | -458 | 0.02% | 2,047,205 |
| 2014-12-03 | 2014-12-01 | 94.069 | 26,805 | -2,942 | 0.02% | 2,521,522 |
| 2014-12-02 | 2014-11-28 | 93.938 | 29,747 | +864 | 0.02% | 2,794,359 |
| 2014-12-01 | 2014-11-27 | 94.201 | 28,883 | -1,399 | 0.02% | 2,720,797 |
| 2014-11-28 | 2014-11-26 | 93.806 | 30,282 | +1,217 | 0.02% | 2,840,632 |
| 2014-11-27 | 2014-11-25 | 94.332 | 29,065 | -122 | 0.02% | 2,741,766 |
| 2014-11-26 | 2014-11-24 | 94.332 | 29,187 | -791 | 0.02% | 2,753,274 |
| 2014-11-25 | 2014-11-21 | 93.411 | 29,978 | +609 | 0.02% | 2,800,283 |
| 2014-11-24 | 2014-11-20 | 91.569 | 29,369 | +912 | 0.02% | 2,689,300 |
| 2014-11-21 | 2014-11-19 | 91.701 | 28,457 | +912 | 0.02% | 2,609,533 |
| 2014-11-20 | 2014-11-18 | 91.438 | 27,545 | +304 | 0.02% | 2,518,654 |
| 2014-11-19 | 2014-11-17 | 91.832 | 27,241 | +2,918 | 0.02% | 2,501,609 |
| 2014-11-18 | 2014-11-14 | 92.096 | 24,323 | +1,703 | 0.02% | 2,240,042 |
| 2014-11-17 | 2014-11-13 | 93.938 | 22,620 | -2,797 | 0.02% | 2,124,867 |
| 2014-11-14 | 2014-11-12 | 84.596 | 25,417 | +61 | 0.02% | 2,150,187 |
| 2014-11-12 | 2014-11-10 | 77.360 | 25,356 | +4,560 | 0.02% | 1,961,548 |
| 2014-11-11 | 2014-11-07 | 76.702 | 20,796 | +1,520 | 0.01% | 1,595,105 |
| 2014-11-06 | 2014-11-04 | 77.097 | 19,276 | +608 | 0.01% | 1,486,125 |
| 2014-11-05 | 2014-11-03 | 75.782 | 18,668 | +791 | 0.01% | 1,414,690 |
| 2014-11-04 | 2014-10-31 | 76.308 | 17,877 | +2,007 | 0.01% | 1,364,154 |
| 2014-10-29 | 2014-10-27 | 77.492 | 15,870 | +547 | 0.01% | 1,229,796 |
| 2014-10-27 | 2014-10-23 | 78.413 | 15,323 | -487 | 0.01% | 1,201,520 |
| 2014-10-24 | 2014-10-22 | 79.992 | 15,810 | +487 | 0.01% | 1,264,667 |
| 2014-10-23 | 2014-10-21 | 80.255 | 15,323 | -487 | 0.01% | 1,229,743 |
| 2014-10-22 | 2014-10-20 | 78.808 | 15,810 | -2,128 | 0.01% | 1,245,947 |
| 2014-10-17 | 2014-10-15 | 75.782 | 17,938 | +608 | 0.01% | 1,359,369 |
| 2014-10-16 | 2014-10-14 | 76.308 | 17,330 | +669 | 0.01% | 1,322,414 |
| 2014-10-14 | 2014-10-10 | 75.387 | 16,661 | +122 | 0.01% | 1,256,020 |
| 2014-10-13 | 2014-10-09 | 75.518 | 16,539 | +486 | 0.01% | 1,248,999 |
| 2014-10-10 | 2014-10-08 | 74.203 | 16,053 | +1,520 | 0.01% | 1,191,177 |
| 2014-09-05 | 2014-09-03 | 83.149 | 14,533 | +304 | 0.01% | 1,208,407 |
| 2014-08-29 | 2014-08-27 | 81.044 | 14,229 | -1,824 | 0.01% | 1,153,177 |
| 2014-08-27 | 2014-08-25 | 81.570 | 16,053 | -304 | 0.01% | 1,309,450 |
| 2014-08-19 | 2014-08-15 | 78.018 | 16,357 | -608 | 0.01% | 1,276,143 |
| 2014-08-15 | 2014-08-13 | 77.755 | 16,965 | -304 | 0.01% | 1,319,114 |
| 2014-08-14 | 2014-08-12 | 76.966 | 17,269 | -1,338 | 0.01% | 1,329,119 |
| 2014-08-12 | 2014-08-08 | 77.097 | 18,607 | -2,675 | 0.01% | 1,434,547 |
| 2014-08-08 | 2014-08-06 | 76.176 | 21,282 | -183 | 0.01% | 1,621,182 |
| 2014-08-07 | 2014-08-05 | 76.308 | 21,465 | +852 | 0.01% | 1,637,947 |
| 2014-08-06 | 2014-08-04 | 76.702 | 20,613 | +608 | 0.01% | 1,581,068 |
| 2014-08-05 | 2014-08-01 | 76.439 | 20,005 | -426 | 0.01% | 1,529,169 |
| 2014-08-04 | 2014-07-31 | 75.782 | 20,431 | +3,040 | 0.01% | 1,548,292 |
| 2014-08-01 | 2014-07-30 | 76.834 | 17,391 | -2,553 | 0.01% | 1,336,221 |
| 2014-07-31 | 2014-07-29 | 77.492 | 19,944 | -730 | 0.01% | 1,545,498 |
| 2014-07-30 | 2014-07-28 | 73.413 | 20,674 | +4,986 | 0.01% | 1,517,748 |
| 2014-07-29 | 2014-07-25 | 74.203 | 15,688 | +547 | 0.01% | 1,164,093 |
| 2014-07-28 | 2014-07-24 | 77.097 | 15,141 | +304 | 0.01% | 1,167,328 |
| 2014-07-25 | 2014-07-23 | 78.018 | 14,837 | +912 | 0.01% | 1,157,555 |
| 2014-07-23 | 2014-07-21 | 80.781 | 13,925 | -182 | 0.01% | 1,124,876 |
| 2014-07-08 | 2014-07-04 | 86.813 | 14,107 | +275 | 0.01% | 1,224,670 |
| 2014-07-04 | 2014-07-02 | 85.203 | 13,832 | -299 | 0.01% | 1,178,525 |
| 2014-07-02 | 2014-06-27 | 80.909 | 14,131 | +299 | 0.01% | 1,143,327 |
| 2014-06-23 | 2014-06-19 | 82.922 | 13,832 | +1,490 | 0.01% | 1,146,974 |
| 2014-06-18 | 2014-06-16 | 84.666 | 12,342 | -179 | 0.01% | 1,044,949 |
| 2014-06-12 | 2014-06-10 | 85.605 | 12,521 | -119 | 0.01% | 1,071,864 |
| 2014-06-09 | 2014-06-05 | 84.532 | 12,640 | -596 | 0.01% | 1,068,483 |
| 2014-06-04 | 2014-05-30 | 84.532 | 13,236 | +596 | 0.01% | 1,118,864 |
| 2014-06-03 | 2014-05-29 | 93.253 | 12,640 | -5,962 | 0.01% | 1,178,724 |
| 2014-05-30 | 2014-05-28 | 89.496 | 18,602 | -60 | 0.01% | 1,664,814 |
| 2014-05-28 | 2014-05-26 | 87.484 | 18,662 | -1,312 | 0.01% | 1,632,623 |
| 2014-05-27 | 2014-05-23 | 85.471 | 19,974 | +776 | 0.01% | 1,707,201 |
| 2014-05-26 | 2014-05-22 | 86.947 | 19,198 | -5,247 | 0.01% | 1,669,211 |
| 2014-05-23 | 2014-05-21 | 79.702 | 24,445 | -2,027 | 0.02% | 1,948,304 |
| 2014-05-22 | 2014-05-20 | 81.848 | 26,472 | -835 | 0.02% | 2,166,690 |
| 2014-05-21 | 2014-05-19 | 80.507 | 27,307 | +5,187 | 0.02% | 2,198,393 |
| 2014-05-20 | 2014-05-16 | 77.286 | 22,120 | +2,266 | 0.02% | 1,709,574 |
| 2014-05-19 | 2014-05-15 | 77.555 | 19,854 | +1,192 | 0.01% | 1,539,771 |
| 2014-05-16 | 2014-05-14 | 78.360 | 18,662 | +1,491 | 0.01% | 1,462,350 |
| 2014-05-14 | 2014-05-12 | 77.823 | 17,171 | +59 | 0.01% | 1,336,299 |
| 2014-04-23 | 2014-04-17 | 88.423 | 17,112 | -2,504 | 0.01% | 1,513,096 |
| 2014-03-10 | 2014-03-06 | 88.691 | 19,616 | +2,981 | 0.01% | 1,739,771 |
| 2014-03-06 | 2014-03-04 | 90.167 | 16,635 | +716 | 0.01% | 1,499,934 |
| 2014-03-05 | 2014-03-03 | 88.423 | 15,919 | +2,504 | 0.01% | 1,407,607 |
| 2014-02-19 | 2014-02-17 | 93.253 | 13,415 | +179 | 0.01% | 1,250,995 |
| 2014-02-18 | 2014-02-14 | 93.253 | 13,236 | +179 | 0.01% | 1,234,303 |
| 2014-02-05 | 2014-01-30 | 95.266 | 13,057 | -120 | 0.01% | 1,243,890 |
| 2014-01-28 | 2014-01-24 | 93.253 | 13,177 | +60 | 0.01% | 1,228,801 |
| 2014-01-24 | 2014-01-22 | 97.681 | 13,117 | -1,490 | 0.01% | 1,281,286 |
| 2014-01-23 | 2014-01-21 | 96.071 | 14,607 | -2,982 | 0.01% | 1,403,312 |
| 2014-01-22 | 2014-01-20 | 92.717 | 17,589 | -298 | 0.01% | 1,630,795 |
| 2014-01-21 | 2014-01-17 | 92.180 | 17,887 | +358 | 0.01% | 1,648,824 |
| 2014-01-16 | 2014-01-14 | 90.033 | 17,529 | -298 | 0.01% | 1,578,192 |
| 2014-01-15 | 2014-01-13 | 93.790 | 17,827 | -4,770 | 0.01% | 1,671,998 |
| 2014-01-14 | 2014-01-10 | 85.740 | 22,597 | -596 | 0.02% | 1,937,456 |
| 2014-01-13 | 2014-01-09 | 85.471 | 23,193 | -1,193 | 0.02% | 1,982,333 |
| 2014-01-08 | 2014-01-06 | 83.861 | 24,386 | -119 | 0.02% | 2,045,035 |
| 2014-01-07 | 2014-01-03 | 86.142 | 24,505 | -596 | 0.02% | 2,110,911 |
| 2014-01-06 | 2014-01-02 | 84.800 | 25,101 | +119 | 0.02% | 2,128,572 |
| 2013-12-27 | 2013-12-20 | 84.532 | 24,982 | +298 | 0.02% | 2,111,776 |
| 2013-12-23 | 2013-12-19 | 81.580 | 24,684 | -357 | 0.02% | 2,013,721 |
| 2013-12-20 | 2013-12-18 | 84.264 | 25,041 | +536 | 0.02% | 2,110,044 |
| 2013-12-19 | 2013-12-17 | 83.458 | 24,505 | +775 | 0.02% | 2,045,151 |
| 2013-12-13 | 2013-12-11 | 91.912 | 23,730 | -2,981 | 0.02% | 2,181,064 |
| 2013-12-12 | 2013-12-10 | 92.180 | 26,711 | -2,385 | 0.02% | 2,462,221 |
| 2013-12-11 | 2013-12-09 | 91.509 | 29,096 | -1,490 | 0.02% | 2,662,550 |
| 2013-12-10 | 2013-12-06 | 89.362 | 30,586 | -477 | 0.02% | 2,733,236 |
| 2013-12-09 | 2013-12-05 | 89.228 | 31,063 | +1,490 | 0.02% | 2,771,694 |
| 2013-12-06 | 2013-12-04 | 88.960 | 29,573 | -596 | 0.02% | 2,630,808 |
| 2013-12-05 | 2013-12-03 | 88.021 | 30,169 | +1,491 | 0.02% | 2,655,492 |
| 2013-12-04 | 2013-12-02 | 86.545 | 28,678 | -597 | 0.02% | 2,481,926 |
| 2013-11-28 | 2013-11-26 | 83.861 | 29,275 | +597 | 0.02% | 2,455,032 |
| 2013-11-27 | 2013-11-25 | 83.995 | 28,678 | +2,086 | 0.02% | 2,408,815 |
| 2013-11-26 | 2013-11-22 | 89.060 | 26,592 | +1,193 | 0.02% | 2,368,276 |
| 2013-11-25 | 2013-11-21 | 89.060 | 25,399 | +1,833 | 0.02% | 2,262,027 |
| 2013-11-21 | 2013-11-19 | 89.333 | 23,566 | +292 | 0.02% | 2,105,229 |
| 2013-11-20 | 2013-11-18 | 91.796 | 23,274 | -702 | 0.02% | 2,136,455 |
| 2013-11-19 | 2013-11-15 | 90.838 | 23,976 | -292 | 0.02% | 2,177,936 |
| 2013-11-18 | 2013-11-14 | 90.291 | 24,268 | +5,848 | 0.02% | 2,191,181 |
| 2013-11-15 | 2013-11-13 | 93.164 | 18,420 | -293 | 0.01% | 1,716,078 |
| 2013-11-14 | 2013-11-12 | 92.343 | 18,713 | +1,053 | 0.01% | 1,728,015 |
| 2013-11-13 | 2013-11-11 | 91.112 | 17,660 | +2,807 | 0.01% | 1,609,034 |
| 2013-11-12 | 2013-11-08 | 92.343 | 14,853 | +117 | 0.01% | 1,371,571 |
| 2013-11-07 | 2013-11-05 | 94.669 | 14,736 | -878 | 0.01% | 1,395,038 |
| 2013-11-06 | 2013-11-04 | 93.164 | 15,614 | -1,461 | 0.01% | 1,454,660 |
| 2013-11-05 | 2013-11-01 | 91.522 | 17,075 | +2,046 | 0.01% | 1,562,741 |
| 2013-10-29 | 2013-10-25 | 90.291 | 15,029 | +293 | 0.01% | 1,356,983 |
| 2013-10-25 | 2013-10-23 | 92.206 | 14,736 | +117 | 0.01% | 1,358,751 |
| 2013-10-23 | 2013-10-21 | 90.701 | 14,619 | -1,930 | 0.01% | 1,325,963 |
| 2013-10-22 | 2013-10-18 | 84.682 | 16,549 | -293 | 0.01% | 1,401,402 |
| 2013-10-21 | 2013-10-17 | 82.767 | 16,842 | +293 | 0.01% | 1,393,957 |
| 2013-10-18 | 2013-10-16 | 83.861 | 16,549 | -1,111 | 0.01% | 1,387,818 |
| 2013-10-15 | 2013-10-10 | 84.272 | 17,660 | +1,462 | 0.01% | 1,488,236 |
| 2013-10-11 | 2013-10-09 | 85.229 | 16,198 | +175 | 0.01% | 1,380,542 |
| 2013-10-09 | 2013-10-07 | 84.272 | 16,023 | -292 | 0.01% | 1,350,283 |
| 2013-10-08 | 2013-10-04 | 82.904 | 16,315 | +292 | 0.01% | 1,352,571 |
| 2013-10-04 | 2013-10-02 | 84.682 | 16,023 | -468 | 0.01% | 1,356,859 |
| 2013-10-02 | 2013-09-27 | 80.578 | 16,491 | -760 | 0.01% | 1,328,809 |
| 2013-09-25 | 2013-09-23 | 80.441 | 17,251 | -234 | 0.01% | 1,387,688 |
| 2013-09-19 | 2013-09-17 | 79.210 | 17,485 | -1,637 | 0.01% | 1,384,983 |
| 2013-09-18 | 2013-09-16 | 79.620 | 19,122 | +1,345 | 0.01% | 1,522,497 |
| 2013-09-17 | 2013-09-13 | 78.252 | 17,777 | -293 | 0.01% | 1,391,089 |
| 2013-09-16 | 2013-09-12 | 80.441 | 18,070 | -1,052 | 0.01% | 1,453,569 |
| 2013-09-13 | 2013-09-11 | 77.842 | 19,122 | -526 | 0.01% | 1,488,490 |
| 2013-09-12 | 2013-09-10 | 76.200 | 19,648 | +292 | 0.02% | 1,497,179 |
| 2013-09-11 | 2013-09-09 | 77.979 | 19,356 | +10,994 | 0.01% | 1,509,353 |
| 2013-09-10 | 2013-09-06 | 66.624 | 8,362 | -59 | 0.01% | 557,108 |
| 2013-09-05 | 2013-09-03 | 63.751 | 8,421 | +585 | 0.01% | 536,846 |
| 2013-09-03 | 2013-08-30 | 64.572 | 7,836 | +526 | 0.01% | 505,984 |
| 2013-08-26 | 2013-08-22 | 61.494 | 7,310 | -1,462 | 0.01% | 449,518 |
| 2013-08-22 | 2013-08-20 | 61.562 | 8,772 | +1,462 | 0.01% | 540,022 |
| 2013-08-19 | 2013-08-15 | 61.083 | 7,310 | -935 | 0.01% | 446,518 |
| 2013-08-16 | 2013-08-13 | 62.588 | 8,245 | +935 | 0.01% | 516,038 |
| 2013-08-13 | 2013-08-09 | 63.409 | 7,310 | -994 | 0.01% | 463,519 |
| 2013-08-09 | 2013-08-07 | 64.093 | 8,304 | -935 | 0.01% | 532,227 |
| 2013-08-08 | 2013-08-06 | 64.640 | 9,239 | -1,462 | 0.01% | 597,210 |
| 2013-08-07 | 2013-08-05 | 64.024 | 10,701 | -1,755 | 0.01% | 685,126 |
| 2013-08-06 | 2013-08-02 | 62.246 | 12,456 | +59 | 0.01% | 775,337 |
| 2013-08-05 | 2013-08-01 | 62.862 | 12,397 | -7,953 | 0.01% | 779,296 |
| 2013-08-02 | 2013-07-31 | 59.510 | 20,350 | +58 | 0.02% | 1,211,027 |
| 2013-08-01 | 2013-07-30 | 58.552 | 20,292 | +2,807 | 0.02% | 1,188,143 |
| 2013-07-31 | 2013-07-29 | 60.194 | 17,485 | -994 | 0.01% | 1,052,491 |
| 2013-07-30 | 2013-07-26 | 59.784 | 18,479 | +5,789 | 0.01% | 1,104,740 |
| 2013-07-29 | 2013-07-25 | 62.588 | 12,690 | +1,462 | 0.01% | 794,242 |
| 2013-07-26 | 2013-07-24 | 63.614 | 11,228 | -760 | 0.01% | 714,259 |
| 2013-07-25 | 2013-07-23 | 62.862 | 11,988 | +3,509 | 0.01% | 753,585 |
| 2013-07-23 | 2013-07-19 | 64.024 | 8,479 | -585 | 0.01% | 542,864 |
| 2013-07-22 | 2013-07-18 | 63.409 | 9,064 | +3,684 | 0.01% | 574,738 |
| 2013-07-18 | 2013-07-16 | 71.720 | 5,380 | -135 | 0.00% | 385,853 |
| 2013-07-15 | 2013-07-11 | 71.720 | 5,515 | -172 | 0.00% | 395,535 |
| 2013-07-12 | 2013-07-10 | 68.099 | 5,687 | -575 | 0.00% | 387,280 |
| 2013-07-11 | 2013-07-09 | 67.542 | 6,262 | +575 | 0.00% | 422,949 |
| 2013-07-04 | 2013-07-02 | 72.556 | 5,687 | -1,723 | 0.00% | 412,623 |
| 2013-07-03 | 2013-06-28 | 67.751 | 7,410 | +1,034 | 0.01% | 502,035 |
| 2013-07-02 | 2013-06-27 | 67.612 | 6,376 | -4,137 | 0.01% | 431,092 |
| 2013-06-26 | 2013-06-24 | 64.409 | 10,513 | +2,873 | 0.01% | 677,129 |
| 2013-06-25 | 2013-06-21 | 67.542 | 7,640 | -805 | 0.01% | 516,022 |
| 2013-06-24 | 2013-06-20 | 68.935 | 8,445 | -861 | 0.01% | 582,154 |
| 2013-06-21 | 2013-06-19 | 69.213 | 9,306 | +1,436 | 0.01% | 644,098 |
| 2013-06-20 | 2013-06-18 | 70.884 | 7,870 | -345 | 0.01% | 557,860 |
| 2013-06-18 | 2013-06-14 | 66.707 | 8,215 | -2,470 | 0.01% | 547,994 |
| 2013-06-17 | 2013-06-13 | 64.409 | 10,685 | -1,091 | 0.01% | 688,207 |
| 2013-06-13 | 2013-06-10 | 64.826 | 11,776 | +574 | 0.01% | 763,397 |
| 2013-06-11 | 2013-06-07 | 64.478 | 11,202 | +2,585 | 0.01% | 722,286 |
| 2013-06-07 | 2013-06-05 | 62.529 | 8,617 | -3,734 | 0.01% | 538,809 |
| 2013-06-06 | 2013-06-04 | 62.946 | 12,351 | -4,193 | 0.01% | 777,451 |
| 2013-06-05 | 2013-06-03 | 57.654 | 16,544 | -345 | 0.01% | 953,836 |
| 2013-06-04 | 2013-05-31 | 56.819 | 16,889 | +2,298 | 0.01% | 959,615 |
| 2013-06-03 | 2013-05-30 | 57.237 | 14,591 | -804 | 0.01% | 835,141 |
| 2013-05-31 | 2013-05-29 | 55.496 | 15,395 | -690 | 0.01% | 854,360 |
| 2013-05-30 | 2013-05-28 | 52.641 | 16,085 | -861 | 0.01% | 846,731 |
| 2013-05-28 | 2013-05-24 | 50.622 | 16,946 | +861 | 0.01% | 857,836 |
| 2013-05-27 | 2013-05-23 | 49.925 | 16,085 | -287 | 0.01% | 803,051 |
| 2013-05-22 | 2013-05-20 | 52.920 | 16,372 | -2,068 | 0.01% | 866,399 |
| 2013-05-20 | 2013-05-15 | 50.900 | 18,440 | +862 | 0.01% | 938,601 |
| 2013-05-16 | 2013-05-14 | 50.134 | 17,578 | -575 | 0.01% | 881,261 |
| 2013-05-15 | 2013-05-13 | 48.951 | 18,153 | +4,538 | 0.01% | 888,600 |
| 2013-05-08 | 2013-05-06 | 53.337 | 13,615 | +1,437 | 0.01% | 726,188 |
| 2013-05-03 | 2013-04-30 | 52.571 | 12,178 | -862 | 0.01% | 640,215 |
| 2013-05-02 | 2013-04-29 | 52.850 | 13,040 | -862 | 0.01% | 689,163 |
| 2013-04-30 | 2013-04-26 | 50.134 | 13,902 | -976 | 0.01% | 696,967 |
| 2013-04-29 | 2013-04-25 | 49.508 | 14,878 | -862 | 0.01% | 736,575 |
| 2013-04-26 | 2013-04-24 | 49.717 | 15,740 | +862 | 0.01% | 782,538 |
| 2013-04-25 | 2013-04-23 | 49.925 | 14,878 | +2,987 | 0.01% | 742,791 |
| 2013-04-24 | 2013-04-22 | 48.742 | 11,891 | -4,366 | 0.01% | 579,588 |
| 2013-04-23 | 2013-04-19 | 41.500 | 16,257 | +5,055 | 0.01% | 674,667 |
| 2013-04-18 | 2013-04-16 | 50.134 | 11,202 | -1,436 | 0.01% | 561,605 |
| 2013-04-12 | 2013-04-10 | 48.394 | 12,638 | -862 | 0.01% | 611,598 |
| 2013-04-11 | 2013-04-09 | 48.254 | 13,500 | +2,873 | 0.01% | 651,433 |
| 2013-04-08 | 2013-04-03 | 49.508 | 10,627 | -230 | 0.01% | 526,118 |
| 2013-04-03 | 2013-03-28 | 51.666 | 10,857 | -919 | 0.01% | 560,940 |
| 2013-04-02 | 2013-03-27 | 51.527 | 11,776 | +344 | 0.01% | 606,781 |
| 2013-03-27 | 2013-03-25 | 52.154 | 11,432 | +747 | 0.01% | 596,220 |
| 2013-03-20 | 2013-03-18 | 51.248 | 10,685 | +1,149 | 0.01% | 547,589 |
| 2013-03-18 | 2013-03-14 | 53.616 | 9,536 | +287 | 0.01% | 511,281 |
| 2013-03-15 | 2013-03-13 | 52.363 | 9,249 | +1,264 | 0.01% | 484,301 |
| 2013-03-13 | 2013-03-11 | 53.616 | 7,985 | -2,125 | 0.01% | 428,123 |
| 2013-03-07 | 2013-03-05 | 52.363 | 10,110 | -8,675 | 0.01% | 529,385 |
| 2013-03-06 | 2013-03-04 | 49.717 | 18,785 | +1,666 | 0.01% | 933,925 |
| 2013-03-05 | 2013-03-01 | 50.413 | 17,119 | +2,413 | 0.01% | 863,018 |
| 2013-03-04 | 2013-02-28 | 51.388 | 14,706 | -2,930 | 0.01% | 755,707 |
| 2013-03-01 | 2013-02-27 | 49.995 | 17,636 | -2,872 | 0.01% | 881,713 |
| 2013-02-27 | 2013-02-25 | 49.786 | 20,508 | -287 | 0.02% | 1,021,015 |
| 2013-02-25 | 2013-02-21 | 49.856 | 20,795 | +1,436 | 0.02% | 1,036,752 |
| 2013-02-18 | 2013-02-14 | 51.527 | 19,359 | +1,493 | 0.02% | 997,510 |
| 2013-02-04 | 2013-01-31 | 49.717 | 17,866 | -1,436 | 0.01% | 888,236 |
| 2013-02-01 | 2013-01-30 | 49.159 | 19,302 | -1,608 | 0.02% | 948,877 |
| 2013-01-31 | 2013-01-29 | 50.831 | 20,910 | -862 | 0.02% | 1,062,869 |
| 2013-01-30 | 2013-01-28 | 49.856 | 21,772 | +7,755 | 0.02% | 1,085,461 |
| 2013-01-29 | 2013-01-25 | 49.995 | 14,017 | -3,619 | 0.01% | 700,781 |
| 2013-01-24 | 2013-01-22 | 44.285 | 17,636 | -1,149 | 0.01% | 781,016 |
| 2013-01-23 | 2013-01-21 | 43.519 | 18,785 | +1,149 | 0.01% | 817,512 |
| 2013-01-22 | 2013-01-18 | 44.355 | 17,636 | +1,838 | 0.01% | 782,244 |
| 2013-01-14 | 2013-01-10 | 46.096 | 15,798 | -1,551 | 0.01% | 728,220 |
| 2013-01-10 | 2013-01-08 | 44.285 | 17,349 | -1,436 | 0.01% | 768,306 |
| 2013-01-09 | 2013-01-07 | 43.519 | 18,785 | +1,264 | 0.01% | 817,512 |
| 2013-01-07 | 2013-01-03 | 45.678 | 17,521 | -1,436 | 0.01% | 800,323 |
| 2013-01-04 | 2013-01-02 | 45.956 | 18,957 | -230 | 0.01% | 871,197 |
| 2013-01-03 | 2012-12-31 | 44.982 | 19,187 | +2,872 | 0.01% | 863,063 |
| 2012-12-28 | 2012-12-24 | 45.887 | 16,315 | -1,436 | 0.01% | 748,644 |
| 2012-12-27 | 2012-12-20 | 44.842 | 17,751 | -861 | 0.01% | 795,997 |
| 2012-12-21 | 2012-12-19 | 44.425 | 18,612 | -1,437 | 0.01% | 826,830 |
| 2012-12-19 | 2012-12-17 | 42.893 | 20,049 | +1,437 | 0.02% | 859,956 |
| 2012-12-14 | 2012-12-12 | 43.310 | 18,612 | -5,630 | 0.01% | 806,095 |
| 2012-12-13 | 2012-12-11 | 39.968 | 24,242 | +1,436 | 0.02% | 968,909 |
| 2012-12-12 | 2012-12-10 | 40.943 | 22,806 | -57 | 0.02% | 933,747 |
| 2012-12-11 | 2012-12-07 | 41.361 | 22,863 | +1,436 | 0.02% | 945,632 |
| 2012-12-10 | 2012-12-06 | 42.127 | 21,427 | -2,068 | 0.02% | 902,650 |
| 2012-12-07 | 2012-12-05 | 41.082 | 23,495 | +2,068 | 0.02% | 965,229 |
| 2012-12-06 | 2012-12-04 | 41.709 | 21,427 | +2,470 | 0.02% | 893,698 |
| 2012-12-04 | 2012-11-30 | 42.405 | 18,957 | -2,872 | 0.01% | 803,877 |
| 2012-12-03 | 2012-11-29 | 40.734 | 21,829 | -1,149 | 0.02% | 889,186 |
| 2012-11-29 | 2012-11-27 | 38.158 | 22,978 | +1,149 | 0.02% | 876,790 |
| 2012-11-28 | 2012-11-26 | 39.690 | 21,829 | +2,872 | 0.02% | 866,386 |
| 2012-11-27 | 2012-11-23 | 40.804 | 18,957 | -9,076 | 0.01% | 773,517 |
| 2012-11-26 | 2012-11-22 | 40.607 | 28,033 | +7,697 | 0.02% | 1,138,343 |
| 2012-11-23 | 2012-11-21 | 39.190 | 20,336 | -1,225 | 0.02% | 796,966 |
| 2012-11-21 | 2012-11-19 | 37.418 | 21,561 | +451 | 0.02% | 806,774 |
| 2012-11-16 | 2012-11-14 | 37.135 | 21,110 | -3,669 | 0.02% | 783,914 |
| 2012-11-15 | 2012-11-13 | 33.804 | 24,779 | +1,412 | 0.02% | 837,628 |
| 2012-10-26 | 2012-10-24 | 34.087 | 23,367 | -565 | 0.02% | 796,521 |
| 2012-10-22 | 2012-10-18 | 34.371 | 23,932 | +1,524 | 0.02% | 822,564 |
| 2012-10-19 | 2012-10-17 | 34.087 | 22,408 | -2,371 | 0.02% | 763,831 |
| 2012-10-18 | 2012-10-16 | 32.528 | 24,779 | +1,412 | 0.02% | 806,019 |
| 2012-10-15 | 2012-10-11 | 32.812 | 23,367 | -57 | 0.02% | 766,713 |
| 2012-10-12 | 2012-10-10 | 32.954 | 23,424 | -2,371 | 0.02% | 771,903 |
| 2012-10-11 | 2012-10-09 | 33.591 | 25,795 | -2,822 | 0.02% | 866,489 |
| 2012-10-10 | 2012-10-08 | 34.725 | 28,617 | +847 | 0.02% | 993,732 |
| 2012-09-27 | 2012-09-25 | 30.331 | 27,770 | +1,411 | 0.02% | 842,303 |
| 2012-09-26 | 2012-09-24 | 29.977 | 26,359 | -2,483 | 0.02% | 790,166 |
| 2012-09-25 | 2012-09-21 | 27.497 | 28,842 | -1,355 | 0.02% | 793,060 |
| 2012-09-24 | 2012-09-20 | 26.788 | 30,197 | -565 | 0.02% | 808,918 |
| 2012-09-21 | 2012-09-19 | 27.284 | 30,762 | -1,411 | 0.02% | 839,314 |
| 2012-09-19 | 2012-09-17 | 26.434 | 32,173 | +1,411 | 0.03% | 850,451 |
| 2012-09-17 | 2012-09-13 | 23.741 | 30,762 | -1,411 | 0.02% | 730,312 |
| 2012-09-13 | 2012-09-11 | 23.386 | 32,173 | +1,411 | 0.03% | 752,410 |
| 2012-09-12 | 2012-09-10 | 24.449 | 30,762 | -2,935 | 0.02% | 752,112 |
| 2012-09-05 | 2012-09-03 | 22.111 | 33,697 | +1,355 | 0.03% | 745,066 |
| 2012-09-04 | 2012-08-31 | 21.898 | 32,342 | -2,540 | 0.03% | 708,230 |
| 2012-08-30 | 2012-08-28 | 21.615 | 34,882 | -1,580 | 0.03% | 753,963 |
| 2012-08-27 | 2012-08-23 | 22.182 | 36,462 | -2,935 | 0.03% | 808,786 |
| 2012-08-22 | 2012-08-20 | 20.410 | 39,397 | -1,694 | 0.03% | 804,090 |
| 2012-08-17 | 2012-08-15 | 18.993 | 41,091 | +1,411 | 0.03% | 780,424 |
| 2012-08-14 | 2012-08-10 | 20.056 | 39,680 | +1,976 | 0.03% | 795,806 |
| 2012-08-10 | 2012-08-08 | 20.764 | 37,704 | +1,411 | 0.03% | 782,896 |
| 2012-08-08 | 2012-08-06 | 20.977 | 36,293 | -282 | 0.03% | 761,314 |
| 2012-07-24 | 2012-07-20 | 22.689 | 36,575 | +564 | 0.03% | 829,852 |
| 2012-07-23 | 2012-07-19 | 21.747 | 36,011 | +1,468 | 0.03% | 783,120 |
| 2012-07-18 | 2012-07-16 | 20.732 | 34,543 | -2,042 | 0.03% | 716,140 |
| 2012-07-17 | 2012-07-13 | 21.747 | 36,585 | +4,139 | 0.03% | 795,603 |
| 2012-07-16 | 2012-07-12 | 22.254 | 32,446 | -2,483 | 0.03% | 722,057 |
| 2012-07-13 | 2012-07-11 | 22.907 | 34,929 | +1,931 | 0.03% | 800,102 |
| 2012-07-12 | 2012-07-10 | 23.414 | 32,998 | +386 | 0.03% | 772,613 |
| 2012-07-11 | 2012-07-09 | 23.849 | 32,612 | +2,042 | 0.03% | 777,759 |
| 2012-07-10 | 2012-07-06 | 23.051 | 30,570 | +3,035 | 0.02% | 704,684 |
| 2012-07-09 | 2012-07-05 | 23.196 | 27,535 | +276 | 0.02% | 638,715 |
| 2012-07-05 | 2012-07-03 | 23.196 | 27,259 | +441 | 0.02% | 632,312 |
| 2012-07-04 | 2012-06-29 | 23.124 | 26,818 | +662 | 0.02% | 620,139 |
| 2012-06-29 | 2012-06-27 | 23.124 | 26,156 | +883 | 0.02% | 604,831 |
| 2012-06-27 | 2012-06-25 | 25.734 | 25,273 | +828 | 0.02% | 650,365 |
| 2012-06-26 | 2012-06-22 | 27.401 | 24,445 | -276 | 0.02% | 669,813 |
| 2012-06-25 | 2012-06-21 | 27.038 | 24,721 | -938 | 0.02% | 668,416 |
| 2012-06-19 | 2012-06-15 | 25.661 | 25,659 | +552 | 0.02% | 658,438 |
| 2012-06-12 | 2012-06-08 | 26.966 | 25,107 | -1,821 | 0.02% | 677,033 |
| 2012-06-11 | 2012-06-07 | 26.603 | 26,928 | -1,269 | 0.02% | 716,378 |
| 2012-06-07 | 2012-06-05 | 24.646 | 28,197 | +441 | 0.02% | 694,950 |
| 2012-06-06 | 2012-06-04 | 25.299 | 27,756 | -441 | 0.02% | 702,189 |
| 2012-05-31 | 2012-05-29 | 24.284 | 28,197 | -828 | 0.02% | 684,730 |
| 2012-05-29 | 2012-05-25 | 23.486 | 29,025 | -717 | 0.02% | 681,693 |
| 2012-05-28 | 2012-05-24 | 23.559 | 29,742 | +827 | 0.02% | 700,689 |
| 2012-05-24 | 2012-05-22 | 23.849 | 28,915 | +1,380 | 0.02% | 689,590 |
| 2012-05-23 | 2012-05-21 | 23.559 | 27,535 | -1,380 | 0.02% | 648,695 |
| 2012-05-21 | 2012-05-17 | 24.574 | 28,915 | -607 | 0.02% | 710,550 |
| 2012-05-14 | 2012-05-10 | 26.313 | 29,522 | +552 | 0.02% | 776,827 |
| 2012-05-11 | 2012-05-09 | 28.706 | 28,970 | +552 | 0.02% | 831,602 |
| 2012-05-10 | 2012-05-08 | 29.648 | 28,418 | +828 | 0.02% | 842,536 |
| 2012-05-04 | 2012-05-02 | 29.938 | 27,590 | +1,379 | 0.02% | 825,988 |
| 2012-05-03 | 2012-04-30 | 29.286 | 26,211 | -441 | 0.02% | 767,603 |
| 2012-04-30 | 2012-04-26 | 30.010 | 26,652 | +717 | 0.02% | 799,838 |
| 2012-04-27 | 2012-04-25 | 29.648 | 25,935 | +1,655 | 0.02% | 768,920 |
| 2012-04-19 | 2012-04-17 | 29.720 | 24,280 | +2,759 | 0.02% | 721,613 |
| 2012-04-16 | 2012-04-12 | 30.735 | 21,521 | +1,380 | 0.02% | 661,455 |
| 2012-04-13 | 2012-04-11 | 29.938 | 20,141 | +828 | 0.02% | 602,980 |
| 2012-04-12 | 2012-04-10 | 31.605 | 19,313 | -1,380 | 0.01% | 610,391 |
| 2012-04-10 | 2012-04-03 | 34.432 | 20,693 | +1,380 | 0.02% | 712,507 |
| 2012-04-03 | 2012-03-30 | 32.910 | 19,313 | +1,379 | 0.01% | 635,591 |
| 2012-04-02 | 2012-03-29 | 32.982 | 17,934 | -1,379 | 0.01% | 591,508 |
| 2012-03-30 | 2012-03-28 | 35.157 | 19,313 | +1,379 | 0.01% | 678,990 |
| 2012-03-29 | 2012-03-27 | 35.665 | 17,934 | +442 | 0.01% | 639,608 |
| 2012-03-28 | 2012-03-26 | 35.157 | 17,492 | +551 | 0.01% | 614,969 |
| 2012-03-27 | 2012-03-23 | 37.694 | 16,941 | +1,380 | 0.01% | 638,578 |
| 2012-03-22 | 2012-03-20 | 40.159 | 15,561 | +607 | 0.01% | 624,912 |
| 2012-03-16 | 2012-03-14 | 43.421 | 14,954 | -166 | 0.01% | 649,316 |
| 2012-03-15 | 2012-03-13 | 42.768 | 15,120 | -1,379 | 0.01% | 646,660 |
| 2012-03-14 | 2012-03-12 | 43.421 | 16,499 | -3,863 | 0.01% | 716,401 |
| 2012-03-09 | 2012-03-07 | 41.319 | 20,362 | -772 | 0.02% | 841,332 |
| 2012-03-08 | 2012-03-06 | 42.551 | 21,134 | +276 | 0.02% | 899,273 |
| 2012-03-07 | 2012-03-05 | 44.508 | 20,858 | +5,352 | 0.02% | 928,352 |
| 2012-03-06 | 2012-03-02 | 44.436 | 15,506 | -552 | 0.01% | 689,020 |
| 2012-03-02 | 2012-02-29 | 42.479 | 16,058 | +1,380 | 0.01% | 682,120 |
| 2012-02-28 | 2012-02-24 | 41.319 | 14,678 | -1,380 | 0.01% | 606,476 |
| 2012-02-27 | 2012-02-23 | 40.884 | 16,058 | -2,759 | 0.01% | 656,512 |
| 2012-02-23 | 2012-02-21 | 36.752 | 18,817 | -2,207 | 0.01% | 691,561 |
| 2012-02-22 | 2012-02-20 | 36.389 | 21,024 | -552 | 0.02% | 765,052 |
| 2012-02-21 | 2012-02-17 | 37.259 | 21,576 | +828 | 0.02% | 803,907 |
| 2012-02-17 | 2012-02-15 | 35.520 | 20,748 | -828 | 0.02% | 736,960 |
| 2012-02-16 | 2012-02-14 | 36.244 | 21,576 | -1,931 | 0.02% | 782,011 |
| 2012-02-15 | 2012-02-13 | 35.157 | 23,507 | +2,759 | 0.02% | 826,439 |
| 2012-02-14 | 2012-02-10 | 36.897 | 20,748 | -1,655 | 0.02% | 765,536 |
| 2012-02-13 | 2012-02-09 | 38.202 | 22,403 | +993 | 0.02% | 855,832 |
| 2012-02-10 | 2012-02-08 | 34.215 | 21,410 | +1,766 | 0.02% | 732,539 |
| 2012-02-09 | 2012-02-07 | 30.445 | 19,644 | -3,422 | 0.02% | 598,069 |
| 2012-02-08 | 2012-02-06 | 28.996 | 23,066 | +3,201 | 0.02% | 668,812 |
| 2012-02-03 | 2012-02-01 | 28.633 | 19,865 | +938 | 0.01% | 568,797 |
| 2012-02-01 | 2012-01-30 | 28.996 | 18,927 | +607 | 0.01% | 548,799 |
| 2012-01-26 | 2012-01-19 | 30.300 | 18,320 | -110 | 0.01% | 555,103 |
| 2012-01-19 | 2012-01-17 | 29.720 | 18,430 | +1,379 | 0.01% | 547,748 |
| 2012-01-16 | 2012-01-12 | 31.605 | 17,051 | +497 | 0.01% | 538,900 |
| 2012-01-05 | 2012-01-03 | 33.345 | 16,554 | -1,380 | 0.01% | 551,992 |
| 2011-12-15 | 2011-12-13 | 33.055 | 17,934 | +1,380 | 0.01% | 592,808 |
| 2011-12-14 | 2011-12-12 | 32.982 | 16,554 | -442 | 0.01% | 545,992 |
| 2011-12-05 | 2011-12-01 | 34.577 | 16,996 | +442 | 0.01% | 587,675 |
| 2011-11-30 | 2011-11-28 | 34.940 | 16,554 | -1,380 | 0.01% | 578,391 |
| 2011-11-28 | 2011-11-24 | 34.586 | 17,934 | +230 | 0.01% | 620,260 |
| 2011-11-24 | 2011-11-22 | 34.733 | 17,704 | -327 | 0.01% | 614,905 |
| 2011-11-23 | 2011-11-21 | 34.659 | 18,031 | -708 | 0.01% | 624,939 |
| 2011-11-22 | 2011-11-18 | 33.558 | 18,739 | +436 | 0.01% | 628,837 |
| 2011-11-21 | 2011-11-17 | 32.163 | 18,303 | -272 | 0.01% | 588,670 |
| 2011-11-18 | 2011-11-16 | 29.739 | 18,575 | +926 | 0.01% | 552,408 |
| 2011-11-15 | 2011-11-11 | 30.474 | 17,649 | -872 | 0.01% | 537,829 |
| 2011-11-11 | 2011-11-09 | 31.795 | 18,521 | +872 | 0.01% | 588,882 |
| 2011-11-10 | 2011-11-08 | 32.236 | 17,649 | -600 | 0.01% | 568,932 |
| 2011-11-01 | 2011-10-28 | 33.044 | 18,249 | +2,779 | 0.01% | 603,014 |
| 2011-10-31 | 2011-10-27 | 32.309 | 15,470 | -545 | 0.01% | 499,826 |
| 2011-10-28 | 2011-10-26 | 30.914 | 16,015 | -2,179 | 0.01% | 495,091 |
| 2011-10-27 | 2011-10-25 | 31.134 | 18,194 | -272 | 0.01% | 566,461 |
| 2011-10-26 | 2011-10-24 | 31.061 | 18,466 | -1,471 | 0.01% | 573,573 |
| 2011-10-25 | 2011-10-21 | 37.082 | 19,937 | +1,362 | 0.02% | 739,311 |
| 2011-10-24 | 2011-10-20 | 35.393 | 18,575 | -545 | 0.01% | 657,433 |
| 2011-10-20 | 2011-10-18 | 31.648 | 19,120 | +1,253 | 0.01% | 605,119 |
| 2011-10-19 | 2011-10-17 | 35.907 | 17,867 | -1,907 | 0.01% | 641,558 |
| 2011-10-18 | 2011-10-14 | 33.778 | 19,774 | -1,362 | 0.01% | 667,926 |
| 2011-10-17 | 2011-10-13 | 35.907 | 21,136 | -817 | 0.02% | 758,940 |
| 2011-10-14 | 2011-10-12 | 30.767 | 21,953 | -2,179 | 0.02% | 675,435 |
| 2011-10-13 | 2011-10-11 | 26.435 | 24,132 | +1,362 | 0.02% | 637,928 |
| 2011-10-11 | 2011-10-07 | 25.333 | 22,770 | +490 | 0.02% | 576,843 |
| 2011-10-10 | 2011-10-06 | 23.865 | 22,280 | -653 | 0.02% | 531,709 |
| 2011-10-06 | 2011-10-03 | 22.249 | 22,933 | -2,343 | 0.02% | 510,246 |
| 2011-10-03 | 2011-09-28 | 23.938 | 25,276 | +981 | 0.02% | 605,065 |
| 2011-09-28 | 2011-09-26 | 22.176 | 24,295 | -2,996 | 0.02% | 538,765 |
| 2011-09-27 | 2011-09-23 | 22.029 | 27,291 | +2,615 | 0.02% | 601,197 |
| 2011-09-23 | 2011-09-21 | 25.407 | 24,676 | +926 | 0.02% | 626,941 |
| 2011-09-22 | 2011-09-20 | 27.463 | 23,750 | +272 | 0.02% | 652,245 |
| 2011-09-21 | 2011-09-19 | 32.309 | 23,478 | +1,362 | 0.02% | 758,559 |
| 2011-09-20 | 2011-09-16 | 35.247 | 22,116 | +3,541 | 0.02% | 779,513 |
| 2011-09-16 | 2011-09-14 | 35.981 | 18,575 | -327 | 0.01% | 668,345 |
| 2011-09-15 | 2011-09-12 | 38.551 | 18,902 | +817 | 0.01% | 728,690 |
| 2011-09-14 | 2011-09-09 | 41.929 | 18,085 | -2,397 | 0.01% | 758,281 |
| 2011-09-12 | 2011-09-08 | 41.782 | 20,482 | -545 | 0.02% | 855,777 |
| 2011-09-09 | 2011-09-07 | 41.048 | 21,027 | +1,362 | 0.02% | 863,107 |
| 2011-09-08 | 2011-09-06 | 40.387 | 19,665 | +545 | 0.01% | 794,205 |
| 2011-09-05 | 2011-09-01 | 45.160 | 19,120 | -327 | 0.01% | 863,453 |
| 2011-09-02 | 2011-08-31 | 44.058 | 19,447 | -654 | 0.01% | 856,800 |
| 2011-09-01 | 2011-08-30 | 44.352 | 20,101 | +1,362 | 0.02% | 891,518 |
| 2011-08-31 | 2011-08-29 | 44.205 | 18,739 | -1,362 | 0.01% | 828,359 |
| 2011-08-29 | 2011-08-25 | 44.793 | 20,101 | +1,362 | 0.02% | 900,375 |
| 2011-08-23 | 2011-08-19 | 46.408 | 18,739 | +926 | 0.01% | 869,639 |
| 2011-08-22 | 2011-08-18 | 49.566 | 17,813 | -3,867 | 0.01% | 882,910 |
| 2011-08-18 | 2011-08-16 | 48.464 | 21,680 | +708 | 0.02% | 1,050,701 |
| 2011-08-17 | 2011-08-15 | 48.831 | 20,972 | +1,035 | 0.02% | 1,024,088 |
| 2011-08-16 | 2011-08-12 | 42.076 | 19,937 | -3,160 | 0.02% | 838,861 |
| 2011-08-15 | 2011-08-11 | 39.212 | 23,097 | +2,778 | 0.02% | 905,675 |
| 2011-08-11 | 2011-08-09 | 44.425 | 20,319 | +273 | 0.02% | 902,679 |
| 2011-08-10 | 2011-08-08 | 46.849 | 20,046 | -817 | 0.02% | 939,127 |
| 2011-08-09 | 2011-08-05 | 48.464 | 20,863 | -273 | 0.02% | 1,011,105 |
| 2011-08-08 | 2011-08-04 | 51.475 | 21,136 | -817 | 0.02% | 1,087,969 |
| 2011-08-05 | 2011-08-03 | 51.768 | 21,953 | +981 | 0.02% | 1,136,472 |
| 2011-08-04 | 2011-08-02 | 52.576 | 20,972 | +2,996 | 0.02% | 1,102,627 |
| 2011-08-03 | 2011-08-01 | 52.503 | 17,976 | +1,035 | 0.01% | 943,789 |
| 2011-08-02 | 2011-07-29 | 51.989 | 16,941 | +1,089 | 0.01% | 880,741 |
| 2011-08-01 | 2011-07-28 | 54.118 | 15,852 | +1,907 | 0.01% | 857,881 |
| 2011-07-29 | 2011-07-27 | 56.982 | 13,945 | -273 | 0.01% | 794,614 |
| 2011-07-27 | 2011-07-25 | 53.824 | 14,218 | -980 | 0.01% | 765,276 |
| 2011-07-26 | 2011-07-22 | 53.237 | 15,198 | -272 | 0.01% | 809,096 |
| 2011-07-25 | 2011-07-21 | 50.373 | 15,470 | +544 | 0.01% | 779,274 |
| 2011-07-22 | 2011-07-20 | 51.254 | 14,926 | +708 | 0.01% | 765,023 |
| 2011-07-21 | 2011-07-19 | 52.796 | 14,218 | +818 | 0.01% | 750,660 |
| 2011-07-20 | 2011-07-18 | 57.292 | 13,400 | -763 | 0.01% | 767,715 |
| 2011-07-19 | 2011-07-15 | 59.010 | 14,163 | -188 | 0.01% | 835,761 |
| 2011-07-14 | 2011-07-12 | 58.338 | 14,351 | -268 | 0.01% | 837,207 |
| 2011-07-13 | 2011-07-11 | 61.400 | 14,619 | -1,071 | 0.01% | 897,613 |
| 2011-07-12 | 2011-07-08 | 62.147 | 15,690 | +375 | 0.01% | 975,093 |
| 2011-07-06 | 2011-07-04 | 62.372 | 15,315 | -1,446 | 0.01% | 955,220 |
| 2011-07-05 | 2011-06-30 | 60.579 | 16,761 | +1,231 | 0.01% | 1,015,361 |
| 2011-07-04 | 2011-06-29 | 59.832 | 15,530 | -214 | 0.01% | 929,188 |
| 2011-06-30 | 2011-06-28 | 62.222 | 15,744 | -4,444 | 0.01% | 979,625 |
| 2011-06-28 | 2011-06-24 | 56.620 | 20,188 | -3,106 | 0.02% | 1,143,042 |
| 2011-06-24 | 2011-06-22 | 51.541 | 23,294 | -2,517 | 0.02% | 1,200,585 |
| 2011-06-23 | 2011-06-21 | 49.972 | 25,811 | +2,249 | 0.02% | 1,289,825 |
| 2011-06-22 | 2011-06-20 | 49.748 | 23,562 | -1,607 | 0.02% | 1,172,158 |
| 2011-06-21 | 2011-06-17 | 48.254 | 25,169 | +2,035 | 0.02% | 1,214,502 |
| 2011-06-20 | 2011-06-16 | 53.557 | 23,134 | +12,478 | 0.02% | 1,238,995 |
| 2011-06-16 | 2011-06-14 | 64.090 | 10,656 | +321 | 0.01% | 682,938 |
| 2011-06-14 | 2011-06-10 | 65.957 | 10,335 | +268 | 0.01% | 681,665 |
| 2011-06-03 | 2011-06-01 | 71.410 | 10,067 | -536 | 0.01% | 718,882 |
| 2011-06-02 | 2011-05-31 | 66.405 | 10,603 | -535 | 0.01% | 704,093 |
| 2011-06-01 | 2011-05-30 | 63.492 | 11,138 | +1,338 | 0.01% | 707,173 |
| 2011-05-31 | 2011-05-27 | 59.384 | 9,800 | -535 | 0.01% | 581,960 |
| 2011-05-30 | 2011-05-26 | 59.682 | 10,335 | +160 | 0.01% | 616,818 |
| 2011-05-27 | 2011-05-25 | 64.986 | 10,175 | +804 | 0.01% | 661,231 |
| 2011-05-26 | 2011-05-24 | 68.422 | 9,371 | +375 | 0.01% | 641,182 |
| 2011-05-24 | 2011-05-20 | 73.725 | 8,996 | -1,071 | 0.01% | 663,233 |
| 2011-05-23 | 2011-05-19 | 74.696 | 10,067 | +535 | 0.01% | 751,969 |
| 2011-05-09 | 2011-05-05 | 74.995 | 9,532 | -1,178 | 0.01% | 714,854 |
| 2011-05-04 | 2011-04-29 | 71.933 | 10,710 | +910 | 0.01% | 770,399 |
| 2011-04-29 | 2011-04-27 | 76.788 | 9,800 | +536 | 0.01% | 752,522 |
| 2011-04-28 | 2011-04-26 | 78.431 | 9,264 | +910 | 0.01% | 726,587 |
| 2011-04-21 | 2011-04-19 | 81.867 | 8,354 | -535 | 0.01% | 683,919 |
| 2011-04-18 | 2011-04-14 | 79.925 | 8,889 | -643 | 0.01% | 710,455 |
| 2011-04-15 | 2011-04-13 | 79.328 | 9,532 | +910 | 0.01% | 756,151 |
| 2011-04-14 | 2011-04-12 | 80.373 | 8,622 | +804 | 0.01% | 692,979 |
| 2011-04-13 | 2011-04-11 | 79.477 | 7,818 | +803 | 0.01% | 621,351 |
| 2011-04-12 | 2011-04-08 | 83.809 | 7,015 | +321 | 0.01% | 587,923 |
| 2011-04-11 | 2011-04-07 | 82.315 | 6,694 | -1,446 | 0.01% | 551,020 |
| 2011-04-08 | 2011-04-06 | 78.879 | 8,140 | -1,124 | 0.01% | 642,078 |
| 2011-04-07 | 2011-04-04 | 74.547 | 9,264 | -375 | 0.01% | 690,604 |
| 2011-04-06 | 2011-04-01 | 76.190 | 9,639 | +857 | 0.01% | 734,399 |
| 2011-04-04 | 2011-03-31 | 75.294 | 8,782 | +4,123 | 0.01% | 661,232 |
| 2011-04-01 | 2011-03-30 | 83.062 | 4,659 | +536 | 0.00% | 386,988 |
| 2011-03-31 | 2011-03-29 | 82.913 | 4,123 | +1,553 | 0.00% | 341,850 |
| 2011-03-30 | 2011-03-28 | 84.407 | 2,570 | +321 | 0.00% | 216,926 |
| 2011-03-29 | 2011-03-25 | 88.590 | 2,249 | -429 | 0.00% | 199,239 |
| 2011-03-28 | 2011-03-24 | 85.453 | 2,678 | +322 | 0.00% | 228,842 |
| 2011-03-25 | 2011-03-23 | 83.511 | 2,356 | +375 | 0.00% | 196,751 |
| 2011-03-24 | 2011-03-22 | 86.947 | 1,981 | -375 | 0.00% | 172,241 |
| 2011-03-22 | 2011-03-18 | 86.349 | 2,356 | -643 | 0.00% | 203,438 |
| 2011-03-21 | 2011-03-17 | 83.212 | 2,999 | +643 | 0.00% | 249,552 |
| 2011-03-18 | 2011-03-16 | 87.395 | 2,356 | +375 | 0.00% | 205,902 |
| 2011-03-17 | 2011-03-15 | 86.200 | 1,981 | -589 | 0.00% | 170,762 |
| 2011-03-14 | 2011-03-10 | 89.934 | 2,570 | -322 | 0.00% | 231,132 |
| 2011-03-11 | 2011-03-09 | 91.428 | 2,892 | +322 | 0.00% | 264,411 |
| 2011-02-28 | 2011-02-24 | 82.166 | 2,570 | +589 | 0.00% | 211,167 |
| 2011-02-25 | 2011-02-23 | 86.947 | 1,981 | +107 | 0.00% | 172,241 |
| 2011-02-24 | 2011-02-22 | 87.096 | 1,874 | +160 | 0.00% | 163,218 |
| 2011-02-23 | 2011-02-21 | 90.383 | 1,714 | +161 | 0.00% | 154,916 |
| 2011-02-11 | 2011-02-09 | 96.060 | 1,553 | +428 | 0.00% | 149,181 |
| 2011-01-25 | 2011-01-21 | 101.288 | 1,125 | +108 | 0.00% | 113,949 |
| 2011-01-11 | 2011-01-07 | 93.371 | 1,017 | -375 | 0.00% | 94,958 |
| 2011-01-07 | 2011-01-05 | 92.474 | 1,392 | -804 | 0.00% | 128,724 |
| 2011-01-06 | 2011-01-04 | 91.130 | 2,196 | +804 | 0.00% | 200,121 |
| 2011-01-04 | 2010-12-31 | 94.267 | 1,392 | -1,339 | 0.00% | 131,219 |
| 2010-12-29 | 2010-12-24 | 85.901 | 2,731 | +1,178 | 0.00% | 234,595 |
| 2010-12-23 | 2010-12-21 | 82.913 | 1,553 | +536 | 0.00% | 128,764 |
| 2010-12-16 | 2010-12-14 | 94.715 | 1,017 | -161 | 0.00% | 96,325 |
| 2010-12-10 | 2010-12-08 | 102.747 | 1,178 | +268 | 0.00% | 121,036 |
| 2010-12-09 | 2010-12-07 | 104.407 | 910 | +9 | 0.00% | 95,010 |
| 2010-12-02 | 2010-11-30 | 94.902 | 901 | -319 | 0.00% | 85,507 |
| 2010-12-01 | 2010-11-29 | 93.695 | 1,220 | -106 | 0.00% | 114,308 |
| 2010-11-30 | 2010-11-26 | 91.130 | 1,326 | +319 | 0.00% | 120,838 |
| 2010-11-29 | 2010-11-25 | 92.639 | 1,007 | -1,008 | 0.00% | 93,287 |
| 2010-11-26 | 2010-11-24 | 89.923 | 2,015 | +1,114 | 0.00% | 181,195 |
| 2010-11-23 | 2010-11-19 | 89.772 | 901 | +318 | 0.00% | 80,885 |
| 2010-11-16 | 2010-11-12 | 104.709 | 583 | -1,061 | 0.00% | 61,045 |
| 2010-11-15 | 2010-11-11 | 106.067 | 1,644 | +849 | 0.00% | 174,374 |
| 2010-11-12 | 2010-11-10 | 108.782 | 795 | +265 | 0.00% | 86,482 |
| 2010-11-11 | 2010-11-09 | 102.747 | 530 | +159 | 0.00% | 54,456 |
| 2010-11-08 | 2010-11-04 | 92.639 | 371 | -265 | 0.00% | 34,369 |
| 2010-10-22 | 2010-10-20 | 76.797 | 636 | +212 | 0.00% | 48,843 |
| 2010-10-15 | 2010-10-13 | 76.193 | 424 | -477 | 0.00% | 32,306 |
| 2010-09-30 | 2010-09-28 | 71.289 | 901 | +477 | 0.00% | 64,232 |
| 2010-09-24 | 2010-09-21 | 72.572 | 424 | -477 | 0.00% | 30,771 |
| 2010-09-15 | 2010-09-13 | 72.421 | 901 | +53 | 0.00% | 65,251 |
| 2010-08-25 | 2010-08-23 | 65.782 | 848 | -319 | 0.00% | 55,784 |
| 2010-08-19 | 2010-08-17 | 69.932 | 1,167 | +319 | 0.00% | 81,610 |
| 2010-08-09 | 2010-08-05 | 62.312 | 848 | -637 | 0.00% | 52,841 |
| 2010-08-06 | 2010-08-04 | 63.670 | 1,485 | -265 | 0.00% | 94,550 |
| 2010-07-29 | 2010-07-27 | 58.590 | 1,750 | -53 | 0.00% | 102,533 |
| 2010-07-28 | 2010-07-26 | 58.668 | 1,803 | +1 | 0.00% | 105,778 |
| 2010-07-27 | 2010-07-23 | 58.590 | 1,802 | -154 | 0.00% | 105,580 |
| 2010-07-19 | 2010-07-15 | 58.513 | 1,956 | -463 | 0.00% | 114,451 |
| 2010-06-29 | 2010-06-25 | 58.513 | 2,419 | -1,030 | 0.00% | 141,542 |
| 2010-06-24 | 2010-06-22 | 59.834 | 3,449 | +412 | 0.00% | 206,366 |
| 2010-06-23 | 2010-06-21 | 60.222 | 3,037 | -257 | 0.00% | 182,894 |
| 2010-06-15 | 2010-06-11 | 56.725 | 3,294 | -3,913 | 0.00% | 186,853 |
| 2010-06-08 | 2010-06-04 | 56.570 | 7,207 | -51 | 0.01% | 407,699 |
| 2010-06-04 | 2010-06-02 | 57.502 | 7,258 | -4,118 | 0.01% | 417,352 |
| 2010-06-01 | 2010-05-28 | 52.762 | 11,376 | -206 | 0.01% | 600,224 |
| 2010-05-27 | 2010-05-25 | 47.401 | 11,582 | +51 | 0.01% | 548,994 |
| 2010-05-25 | 2010-05-20 | 49.732 | 11,531 | -514 | 0.01% | 573,457 |
| 2010-05-19 | 2010-05-17 | 50.975 | 12,045 | -515 | 0.01% | 613,995 |
| 2010-05-18 | 2010-05-14 | 52.762 | 12,560 | -463 | 0.01% | 662,695 |
| 2010-05-17 | 2010-05-13 | 52.840 | 13,023 | -876 | 0.01% | 688,135 |
| 2010-05-14 | 2010-05-12 | 51.286 | 13,899 | +155 | 0.01% | 712,823 |
| 2010-05-13 | 2010-05-11 | 50.353 | 13,744 | +309 | 0.01% | 692,057 |
| 2010-05-12 | 2010-05-10 | 50.897 | 13,435 | +1,544 | 0.01% | 683,806 |
| 2010-05-07 | 2010-05-05 | 55.249 | 11,891 | +257 | 0.01% | 656,965 |
| 2010-05-06 | 2010-05-04 | 57.347 | 11,634 | -1,801 | 0.01% | 667,174 |
| 2010-05-05 | 2010-05-03 | 53.928 | 13,435 | -1,287 | 0.01% | 724,521 |
| 2010-05-04 | 2010-04-30 | 53.928 | 14,722 | -2,111 | 0.01% | 793,926 |
| 2010-05-03 | 2010-04-29 | 51.130 | 16,833 | -823 | 0.01% | 860,679 |
| 2010-04-30 | 2010-04-28 | 51.674 | 17,656 | +1,184 | 0.01% | 912,364 |
| 2010-04-29 | 2010-04-27 | 52.840 | 16,472 | -567 | 0.01% | 870,381 |
| 2010-04-28 | 2010-04-26 | 51.519 | 17,039 | -1,029 | 0.01% | 877,832 |
| 2010-04-22 | 2010-04-20 | 50.509 | 18,068 | -6,435 | 0.01% | 912,594 |
| 2010-04-21 | 2010-04-19 | 49.266 | 24,503 | +3,861 | 0.02% | 1,207,153 |
| 2010-04-20 | 2010-04-16 | 49.499 | 20,642 | -6,434 | 0.02% | 1,021,751 |
| 2010-04-19 | 2010-04-15 | 49.110 | 27,076 | -2,059 | 0.02% | 1,329,706 |
| 2010-04-15 | 2010-04-13 | 50.587 | 29,135 | +514 | 0.02% | 1,473,839 |
| 2010-04-14 | 2010-04-12 | 49.732 | 28,621 | +2,728 | 0.02% | 1,423,373 |
| 2010-04-13 | 2010-04-09 | 52.063 | 25,893 | 0.02% | 1,348,066 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy