History of CCASS shareholding
Participant: COL SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.440 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.320 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.240 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.240 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.380 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.340 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.290 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.190 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.310 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.340 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.470 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.550 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.640 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.570 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.610 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.650 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.760 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.810 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.860 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.930 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.780 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.670 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.600 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.630 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.610 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.720 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.590 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.670 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.720 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.730 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.830 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.840 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.920 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.830 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.740 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.760 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.660 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.570 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.560 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.600 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.450 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.500 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.440 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.450 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.420 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.380 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.430 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.660 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.610 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.630 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.590 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.690 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.600 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.570 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.580 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.500 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.430 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.490 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.450 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.440 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.430 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.400 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.340 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.320 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.340 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.320 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.483 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.483 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.432 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.463 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.422 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.350 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.319 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.267 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.165 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.175 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.267 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.288 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.267 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.195 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.226 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.298 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.329 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.288 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.216 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.278 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.237 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.278 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.237 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.278 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.350 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.329 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.298 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.267 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.319 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.216 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.298 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.370 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.298 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.360 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.494 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.597 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.607 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.607 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.535 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.483 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.442 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.288 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.463 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.237 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.298 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.123 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.052 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.010 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.021 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.959 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.918 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.764 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.980 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.969 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.938 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.877 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.702 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.692 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.681 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.401 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.699 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.740 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.617 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.761 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.823 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.802 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.730 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.792 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.782 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.905 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.018 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.213 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.080 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.977 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.730 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.812 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.823 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.915 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.946 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.843 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.720 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.802 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.812 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.771 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.070 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.730 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.648 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.761 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.658 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.720 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.699 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.668 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.751 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.843 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.453 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.442 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.463 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.483 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.463 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.792 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.710 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.905 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.710 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.854 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.915 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.874 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.895 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.946 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.884 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.792 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.730 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.720 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.884 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.525 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.576 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.720 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.658 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.617 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.638 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.782 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.751 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.946 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.812 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.812 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.792 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.864 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.998 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.998 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.049 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.111 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.131 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.049 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.008 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.383 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.277 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.086 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.097 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.224 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.203 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.139 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.916 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.033 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.789 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.800 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.927 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.033 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.118 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.022 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.012 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.107 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.213 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.436 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.563 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.701 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.828 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.050 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.018 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.283 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.177 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.029 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.976 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.040 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.177 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.262 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.220 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.965 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.199 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.061 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.828 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.669 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.467 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.690 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.467 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.743 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.902 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.828 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.040 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.237 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.622 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.622 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.781 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.845 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.209 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.902 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.351 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.446 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.948 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.652 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.620 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.450 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.418 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.429 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.429 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.450 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.397 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.556 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.800 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.768 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.842 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.694 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.906 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.620 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.556 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.736 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.768 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.683 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.789 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.864 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.832 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.980 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.916 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.821 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.789 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.885 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.916 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.948 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.969 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.832 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.726 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.864 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.789 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.842 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.895 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.683 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.789 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.683 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.726 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.768 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.959 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.033 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.885 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.075 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.033 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.097 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.171 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.118 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.012 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.906 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.948 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.044 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.203 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.351 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.758 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.715 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.845 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.911 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.064 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.216 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.194 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.434 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.642 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.707 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.642 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.642 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.729 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.663 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.631 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.663 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.903 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.794 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.871 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.078 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.089 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.089 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.296 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.372 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.449 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.361 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.296 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.470 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.558 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.645 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.743 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.038 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.558 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.903 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.001 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.871 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.609 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.543 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.729 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.434 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.522 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.598 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.249 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.173 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.107 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.922 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.856 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.813 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.802 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.606 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.693 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.704 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.616 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.496 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.780 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.955 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.238 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.205 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.107 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.031 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.173 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.173 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.020 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.107 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.020 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.053 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.998 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.085 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.042 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.074 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.118 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.096 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.129 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.118 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.813 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.420 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.300 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.300 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.366 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.420 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.507 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.606 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.551 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.540 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.671 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.606 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.420 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.431 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.235 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.038 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.006 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.071 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.831 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.897 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.006 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.202 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.289 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.158 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.257 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.398 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.300 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.344 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.409 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.453 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.398 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.191 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.071 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.918 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.126 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.202 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.202 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.398 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.464 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.507 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.420 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.486 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.387 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.311 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.409 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.486 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.507 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.671 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.835 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.715 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.529 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.551 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.649 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.671 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.507 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.638 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.616 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.377 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.355 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.464 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.475 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.507 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.671 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.606 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.496 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.562 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.627 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.704 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.595 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.638 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.036 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.114 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.137 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.092 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.181 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.159 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.002 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.170 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.125 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.856 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.744 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.733 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.811 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.856 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.789 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.912 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.811 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.609 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.497 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.452 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.531 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.452 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.295 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.385 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.396 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.419 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.508 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.609 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.721 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.688 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.766 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.968 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.890 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.699 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.845 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.946 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.013 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.946 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.968 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.170 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.957 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.159 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.204 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.327 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.473 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.462 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.305 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.406 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.529 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.552 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.462 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.451 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.473 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.563 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.630 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.933 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.854 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.978 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.395 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.439 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.596 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.395 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.383 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.395 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.406 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.619 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.686 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.709 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.742 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.720 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.709 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.596 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.776 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 7.068 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 7.056 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 7.124 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 7.393 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 7.449 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 7.561 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.236 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.382 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.539 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 7.359 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.933 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.754 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.742 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.372 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 6.484 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.496 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.372 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.260 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.395 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.529 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.249 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.170 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.002 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.901 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.845 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.991 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.013 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.071 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.980 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.774 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.923 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.934 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.683 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.671 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.740 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.911 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.003 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.266 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 6.289 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.888 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.717 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.717 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.774 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.694 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.037 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.946 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.003 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.129 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.854 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.866 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.923 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.866 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.980 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.060 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.289 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.266 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.106 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.163 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.129 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.426 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.872 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.872 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 7.089 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 7.123 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 7.352 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 7.272 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 7.501 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 7.661 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 7.558 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 7.512 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 7.523 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.638 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.558 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.352 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.569 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.558 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.649 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.718 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.878 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 8.004 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.969 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.958 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.775 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.924 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.718 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.501 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.684 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.398 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.546 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.592 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.626 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.523 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 7.752 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.164 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 8.164 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.141 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.775 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 8.175 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.187 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 8.278 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 7.947 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 8.598 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 8.575 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 8.930 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 9.273 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 9.490 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 9.433 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 9.810 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 9.764 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 9.707 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 9.170 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 9.147 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 9.273 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 9.582 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 9.925 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 9.776 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 9.902 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 9.239 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 9.353 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 9.582 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 9.799 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 9.776 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 9.547 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 9.776 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 9.479 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 9.582 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 9.696 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 10.188 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 10.382 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 10.290 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 10.336 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 10.588 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 11.182 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 11.022 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 10.473 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 10.165 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 9.913 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 9.936 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 10.107 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 10.256 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 9.902 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 9.913 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 9.970 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 10.119 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 9.730 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 9.536 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 9.376 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.953 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 8.884 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 8.713 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 8.884 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 9.021 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 9.044 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 8.724 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 8.450 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 8.678 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 9.056 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.758 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.941 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.918 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 9.033 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 9.536 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 8.713 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 8.575 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 8.918 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 9.078 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 8.472 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.690 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 8.129 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 7.764 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 7.352 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 8.111 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 8.015 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 7.656 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 7.525 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 7.597 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 7.932 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 8.183 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 8.195 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 8.231 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 7.405 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 7.118 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 6.269 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 6.412 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 6.532 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 6.652 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 6.269 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 6.006 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 5.958 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 5.694 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.240 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.336 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 5.814 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 5.611 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 5.479 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 5.694 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 5.970 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 6.065 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 6.113 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 6.317 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 6.017 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 6.185 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 6.197 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 6.221 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.982 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.838 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 6.149 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 6.376 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 6.329 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.946 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.982 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 6.006 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 6.329 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 6.532 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 6.269 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 6.221 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 6.412 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 6.520 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 6.783 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 6.663 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 6.771 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 7.154 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 7.106 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 7.298 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 6.998 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 6.699 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 6.759 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 6.831 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 6.843 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 7.118 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 7.214 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 7.441 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 7.274 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 7.429 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 7.656 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 7.549 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 7.166 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 7.357 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 7.525 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 7.369 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 7.357 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 7.417 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 7.286 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 7.226 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 7.321 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 7.178 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 7.046 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 7.214 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 7.405 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 7.393 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 6.975 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 7.130 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 7.345 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 7.190 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 7.357 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 7.644 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 8.302 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 8.817 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 8.673 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 8.422 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 8.338 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 8.374 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 8.051 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 7.979 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 7.884 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 8.302 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 8.470 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 8.566 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 8.757 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 9.271 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 9.176 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 9.188 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 9.104 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 9.922 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 10.362 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 10.178 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 10.472 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 10.337 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 9.958 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 9.005 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 9.152 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 9.677 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 9.629 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 8.724 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 8.834 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 9.311 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 8.737 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 8.871 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 9.299 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 9.311 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 9.800 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 9.714 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 9.739 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 9.152 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 9.457 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 9.531 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 8.944 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 8.553 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 8.688 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 8.822 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 8.370 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 9.054 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 9.543 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 9.702 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 9.653 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 8.993 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 8.566 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 8.370 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 8.187 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 8.260 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 8.187 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 8.504 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 9.250 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 9.005 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 9.176 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 9.128 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 8.773 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 8.651 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 8.492 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 8.040 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 8.639 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 8.456 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 8.761 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 8.529 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 9.079 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 8.358 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 8.749 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 8.724 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 9.348 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 9.433 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 10.093 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 10.557 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 10.447 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 10.496 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 10.850 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 10.105 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 10.240 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 10.362 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 10.777 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 10.423 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 10.337 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 10.362 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 11.095 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 10.814 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 9.531 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 8.566 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 9.018 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 9.983 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 10.508 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 10.227 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 9.873 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 10.435 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 10.948 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 11.278 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 11.559 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 11.791 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 11.180 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 11.400 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 11.510 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 12.341 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 12.366 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 13.001 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 13.074 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 13.612 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 13.416 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 13.196 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 13.074 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 13.905 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 13.856 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 13.783 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 13.636 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 14.198 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 14.883 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 14.638 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 14.712 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 15.567 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 15.787 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 16.251 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 16.349 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 16.373 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 15.640 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 15.323 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 14.296 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 14.663 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 14.467 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 14.565 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 14.174 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 14.052 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 12.708 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 13.001 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 13.783 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 13.759 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 14.101 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 14.761 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 14.541 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 14.541 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 14.052 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 14.516 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 14.150 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 14.223 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 14.932 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 14.638 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 13.881 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 14.541 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 15.640 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 15.396 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 15.860 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 14.565 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 14.663 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 13.759 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 14.076 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 14.223 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 14.761 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 15.054 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 15.200 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 15.469 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 16.031 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 16.656 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 17.075 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 17.544 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 17.248 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 16.779 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 17.026 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 17.125 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 16.286 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 15.570 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 15.126 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 14.238 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 14.312 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 13.720 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 14.904 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 15.175 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 15.077 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 14.731 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 14.608 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 14.929 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 14.682 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 15.175 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 15.126 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 15.101 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 15.496 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 14.238 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 14.262 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 14.559 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 14.559 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 14.411 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 14.040 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 14.114 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 13.374 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 12.905 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 12.955 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 13.325 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 13.473 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 14.164 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 14.090 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 14.682 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 14.016 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 14.114 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 14.657 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 15.175 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 14.953 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 15.891 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 15.496 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 15.768 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 16.335 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 16.434 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 16.582 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 16.755 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 18.063 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 18.137 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 18.433 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 18.211 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 18.359 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 18.433 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 17.939 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 18.679 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 19.420 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 19.691 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 19.765 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 19.124 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 18.457 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 18.309 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 19.074 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 19.469 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 19.296 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 19.913 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 20.259 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 20.283 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 20.876 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 20.382 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 19.790 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 19.568 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 19.889 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 20.234 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 19.963 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 20.111 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 19.222 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 18.803 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 17.890 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 17.174 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 18.531 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 19.592 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 18.753 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 19.050 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 19.568 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 20.086 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 20.333 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 20.777 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 21.147 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 22.035 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 21.270 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 21.344 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 20.999 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 22.159 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 22.257 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 22.160 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 22.559 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 23.231 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 23.156 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 23.530 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 23.679 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 23.953 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 24.252 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 24.202 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 23.953 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 24.103 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 23.256 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 24.053 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 24.850 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 24.377 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 24.028 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 24.899 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 24.401 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 24.352 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 24.576 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 23.231 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 23.779 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 24.152 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 22.982 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 21.787 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 22.534 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 21.214 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 21.289 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 21.065 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 21.289 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 20.666 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 20.044 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 19.621 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 20.293 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 18.948 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 19.471 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 19.496 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 19.770 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 20.442 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 21.115 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 20.791 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 21.538 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 20.368 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 20.343 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 20.691 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 21.339 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 20.816 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 20.243 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 19.944 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 19.521 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 19.944 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 20.318 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 20.318 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 20.094 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 20.243 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 19.745 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 19.546 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 19.521 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 20.965 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 21.314 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 20.442 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 21.040 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 20.069 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 19.969 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 19.297 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 19.820 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 18.749 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 18.052 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 20.069 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 20.666 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 20.268 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 20.393 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 20.144 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 19.173 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 18.749 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 19.496 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 19.895 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 18.874 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 18.027 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 18.052 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 20.418 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 19.621 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 21.687 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 20.418 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 21.936 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 21.164 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 23.032 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 23.530 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 24.625 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 23.605 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 26.580 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 26.705 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 26.891 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 27.140 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 26.642 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 25.522 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 26.456 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 24.551 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 25.024 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 24.625 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 24.277 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 22.111 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 21.413 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 21.140 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 22.260 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 22.385 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 23.057 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 23.032 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 23.231 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 22.584 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 22.509 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 21.364 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 20.169 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 21.438 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 21.040 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 21.413 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 20.193 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 20.144 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 19.671 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 20.368 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 21.040 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 21.289 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 20.940 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 21.015 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 21.488 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 21.239 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 19.870 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 20.144 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 20.268 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 18.774 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 19.023 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 18.899 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 18.127 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 17.629 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 18.675 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 17.579 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 17.430 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 16.907 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 17.280 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 17.405 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 17.131 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 17.504 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 17.778 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 18.027 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 18.077 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 18.128 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 18.679 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 18.654 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 18.529 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 19.055 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 18.654 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 18.027 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 17.325 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 16.824 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 16.172 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 15.420 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 16.749 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 17.300 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 17.100 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 16.623 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 15.996 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 15.570 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 14.016 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 13.439 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 14.016 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 13.640 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 13.514 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 13.364 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 13.665 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 14.041 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 13.389 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 13.314 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 13.414 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 13.389 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 13.991 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 13.865 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 14.066 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 13.890 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 13.289 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 13.690 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 12.712 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 12.862 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 12.687 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 12.662 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 12.298 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 12.198 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 12.612 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 12.461 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 13.013 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 14.617 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 13.966 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 14.291 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 14.191 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 14.166 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 13.038 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 13.188 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 13.113 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 12.912 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 13.489 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 13.640 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 13.188 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 13.966 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 13.915 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 13.589 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 13.414 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 13.339 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 13.038 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 13.314 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 13.414 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 12.963 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 12.988 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 13.013 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 13.188 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 12.837 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 12.862 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 12.561 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 12.273 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 12.323 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 12.035 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 12.348 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 12.148 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 12.185 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 12.198 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 11.383 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 11.032 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 11.019 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 10.656 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 10.706 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 10.430 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 10.405 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 11.258 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 10.656 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 10.618 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 10.480 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 10.418 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 10.493 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 10.769 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 10.857 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 10.844 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 10.405 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 10.631 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 10.831 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 10.217 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 10.182 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 10.640 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 10.169 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 9.431 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 9.113 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 9.329 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 9.495 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 9.520 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 9.215 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 9.698 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 9.533 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 9.113 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 9.164 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 8.807 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 9.011 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 9.036 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 9.075 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 9.062 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 9.011 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 8.845 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 8.998 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 8.858 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 8.069 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 8.005 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 7.675 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 7.955 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 8.056 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 7.789 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 7.547 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 7.255 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 7.382 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 7.433 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 7.865 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 7.535 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 7.000 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 5.867 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 6.007 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 6.084 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 6.236 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 5.740 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 5.562 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 5.498 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 5.435 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 5.307 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 5.689 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 5.587 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 5.613 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 5.562 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 5.613 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 5.498 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 5.282 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 5.358 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 5.307 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 5.333 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 5.651 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 5.791 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 5.931 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 5.613 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 5.689 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 5.460 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 5.345 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 5.473 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 5.358 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 5.409 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 5.269 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 5.435 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 5.384 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 5.409 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 5.027 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 4.735 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 5.384 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 5.282 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 5.473 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 5.842 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 5.676 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 6.007 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 6.109 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 6.465 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 6.567 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 6.402 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 6.784 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 7.127 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 6.885 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 6.949 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 7.242 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 7.165 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 7.445 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 7.407 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 7.420 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 7.738 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 7.891 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 8.069 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 8.082 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 7.916 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 8.044 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 7.802 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 7.853 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 7.751 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 7.585 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 7.356 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 7.573 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 7.764 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 7.344 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 7.280 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 6.975 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 6.924 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 7.051 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 7.331 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 7.802 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 7.904 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 7.916 | 0 | -5,657 | ||
| 2020-01-22 | 2020-01-20 | 8.298 | 5,657 | -16,972 | 0.00% | 46,943 |
| 2020-01-16 | 2020-01-14 | 7.853 | 22,629 | +22,629 | 0.00% | 177,700 |
| 2019-10-28 | 2019-10-24 | 6.480 | 0 | -31,050 | ||
| 2019-10-25 | 2019-10-23 | 6.467 | 31,050 | -7,762 | 0.00% | 200,801 |
| 2019-10-24 | 2019-10-22 | 6.596 | 38,812 | +38,812 | 0.00% | 255,998 |
| 2017-07-10 | 2017-07-06 | 9.771 | 0 | -49,432 | ||
| 2017-07-07 | 2017-07-05 | 10.111 | 49,432 | +49,432 | 0.00% | 499,801 |
| 2017-05-22 | 2017-05-18 | 9.913 | 0 | -25,422 | ||
| 2017-05-19 | 2017-05-17 | 10.352 | 25,422 | -20,338 | 0.00% | 263,159 |
| 2017-05-18 | 2017-05-16 | 9.998 | 45,760 | +45,760 | 0.00% | 457,490 |
| 2017-04-11 | 2017-04-07 | 8.992 | 0 | -70,617 | ||
| 2017-04-10 | 2017-04-06 | 8.978 | 70,617 | +70,617 | 0.00% | 634,000 |
| 2017-02-23 | 2017-02-21 | 7.335 | 0 | -7,062 | ||
| 2017-02-22 | 2017-02-20 | 7.505 | 7,062 | +7,062 | 0.00% | 53,002 |
| 2016-07-11 | 2016-07-07 | 36.485 | 0 | -2,033 | ||
| 2016-07-08 | 2016-07-06 | 34.655 | 2,033 | +2,033 | 0.00% | 70,453 |
| 2016-06-23 | 2016-06-21 | 33.828 | 0 | -3,388 | ||
| 2016-06-22 | 2016-06-20 | 32.943 | 3,388 | +2,033 | 0.00% | 111,610 |
| 2016-06-21 | 2016-06-17 | 32.175 | 1,355 | +1,355 | 0.00% | 43,598 |
| 2016-06-10 | 2016-06-07 | 33.356 | 0 | -1,355 | ||
| 2016-06-08 | 2016-06-06 | 33.297 | 1,355 | +1,355 | 0.00% | 45,118 |
| 2015-12-15 | 2015-12-11 | 24.560 | 0 | -6,775 | ||
| 2015-12-11 | 2015-12-09 | 27.748 | 6,775 | +6,775 | 0.00% | 187,990 |
| 2015-09-11 | 2015-09-09 | 23.609 | 0 | -2,530 | ||
| 2015-09-10 | 2015-09-08 | 25.471 | 2,530 | +799 | 0.00% | 64,442 |
| 2015-09-02 | 2015-08-31 | 24.600 | 1,731 | +1,731 | 0.00% | 42,582 |
| 2015-08-24 | 2015-08-20 | 24.690 | 0 | -1,731 | ||
| 2015-08-19 | 2015-08-17 | 24.660 | 1,731 | +1,731 | 0.00% | 42,686 |
| 2015-04-21 | 2015-04-17 | 28.083 | 0 | -1,961 | ||
| 2015-04-20 | 2015-04-16 | 27.532 | 1,961 | +1,961 | 0.00% | 53,990 |
| 2015-03-13 | 2015-03-11 | 20.588 | 0 | -11,768 | ||
| 2015-03-12 | 2015-03-10 | 20.282 | 11,768 | +11,768 | 0.00% | 238,678 |
| 2014-11-27 | 2014-11-25 | 94.332 | 0 | -4,560 | ||
| 2014-11-25 | 2014-11-21 | 93.411 | 4,560 | +4,560 | 0.00% | 425,955 |
| 2014-04-15 | 2014-04-11 | 83.458 | 0 | -596 | ||
| 2014-04-10 | 2014-04-08 | 88.691 | 596 | +596 | 0.00% | 52,860 |
| 2014-02-28 | 2014-02-26 | 91.643 | 0 | -3,577 | ||
| 2014-02-26 | 2014-02-24 | 92.851 | 3,577 | +3,577 | 0.00% | 332,128 |
| 2014-01-29 | 2014-01-27 | 92.448 | 0 | -358 | ||
| 2014-01-28 | 2014-01-24 | 93.253 | 358 | -15,025 | 0.00% | 33,385 |
| 2014-01-24 | 2014-01-22 | 97.681 | 15,383 | -894 | 0.01% | 1,502,632 |
| 2014-01-23 | 2014-01-21 | 96.071 | 16,277 | +4,353 | 0.01% | 1,563,751 |
| 2014-01-22 | 2014-01-20 | 92.717 | 11,924 | +11,566 | 0.01% | 1,105,555 |
| 2014-01-16 | 2014-01-14 | 90.033 | 358 | -954 | 0.00% | 32,232 |
| 2014-01-15 | 2014-01-13 | 93.790 | 1,312 | -4,650 | 0.00% | 123,053 |
| 2014-01-13 | 2014-01-09 | 85.471 | 5,962 | -1,491 | 0.00% | 509,579 |
| 2014-01-09 | 2014-01-07 | 85.471 | 7,453 | -1,490 | 0.01% | 637,017 |
| 2014-01-07 | 2014-01-03 | 86.142 | 8,943 | -1,491 | 0.01% | 770,368 |
| 2014-01-06 | 2014-01-02 | 84.800 | 10,434 | +10,434 | 0.01% | 884,806 |
| 2013-12-06 | 2013-12-04 | 88.960 | 0 | -596 | ||
| 2013-12-05 | 2013-12-03 | 88.021 | 596 | +596 | 0.00% | 52,460 |
| 2013-10-02 | 2013-09-27 | 80.578 | 0 | -1,345 | ||
| 2013-09-30 | 2013-09-26 | 82.083 | 1,345 | +1,345 | 0.00% | 110,401 |
| 2013-09-25 | 2013-09-23 | 80.441 | 0 | -1,170 | ||
| 2013-09-23 | 2013-09-18 | 80.988 | 1,170 | +1,170 | 0.00% | 94,756 |
| 2013-09-17 | 2013-09-13 | 78.252 | 0 | -1,170 | ||
| 2013-09-16 | 2013-09-12 | 80.441 | 1,170 | +1,170 | 0.00% | 94,116 |
| 2013-09-11 | 2013-09-09 | 77.979 | 0 | -7,134 | ||
| 2013-09-10 | 2013-09-06 | 66.624 | 7,134 | +1,286 | 0.01% | 475,294 |
| 2013-09-09 | 2013-09-05 | 63.340 | 5,848 | +5,848 | 0.00% | 370,415 |
| 2013-09-06 | 2013-09-04 | 62.930 | 0 | -2,924 | ||
| 2013-09-05 | 2013-09-03 | 63.751 | 2,924 | +2,924 | 0.00% | 186,408 |
| 2013-08-20 | 2013-08-16 | 60.262 | 0 | -1,637 | ||
| 2013-08-06 | 2013-08-02 | 62.246 | 1,637 | -468 | 0.00% | 101,897 |
| 2013-08-05 | 2013-08-01 | 62.862 | 2,105 | +2,105 | 0.00% | 132,324 |
| 2013-07-29 | 2013-07-25 | 62.588 | 0 | -2,339 | ||
| 2013-07-26 | 2013-07-24 | 63.614 | 2,339 | +2,339 | 0.00% | 148,793 |
| 2013-07-19 | 2013-07-17 | 71.024 | 0 | -4,386 | ||
| 2013-07-18 | 2013-07-16 | 71.720 | 4,386 | -9,975 | 0.00% | 314,564 |
| 2013-07-15 | 2013-07-11 | 71.720 | 14,361 | +8,329 | 0.01% | 1,029,970 |
| 2013-07-12 | 2013-07-10 | 68.099 | 6,032 | +6,032 | 0.00% | 410,774 |
| 2013-06-21 | 2013-06-19 | 69.213 | 0 | -7,181 | ||
| 2013-06-20 | 2013-06-18 | 70.884 | 7,181 | -2,872 | 0.01% | 509,021 |
| 2013-06-18 | 2013-06-14 | 66.707 | 10,053 | -4,308 | 0.01% | 670,601 |
| 2013-06-05 | 2013-06-03 | 57.654 | 14,361 | +8,616 | 0.01% | 827,976 |
| 2013-05-31 | 2013-05-29 | 55.496 | 5,745 | +5,745 | 0.00% | 318,824 |
| 2013-03-28 | 2013-03-26 | 52.293 | 0 | -8,617 | ||
| 2013-03-27 | 2013-03-25 | 52.154 | 8,617 | -5,744 | 0.01% | 449,408 |
| 2013-03-22 | 2013-03-20 | 51.597 | 14,361 | +14,361 | 0.01% | 740,979 |
| 2013-02-07 | 2013-02-05 | 47.837 | 0 | -7,181 | ||
| 2013-02-06 | 2013-02-04 | 49.647 | 7,181 | +7,181 | 0.01% | 356,514 |
| 2013-01-31 | 2013-01-29 | 50.831 | 0 | -24,414 | ||
| 2013-01-29 | 2013-01-25 | 49.995 | 24,414 | +7,180 | 0.02% | 1,220,580 |
| 2013-01-28 | 2013-01-24 | 45.956 | 17,234 | +17,234 | 0.01% | 792,014 |
| 2013-01-25 | 2013-01-23 | 44.216 | 0 | -18,670 | ||
| 2013-01-23 | 2013-01-21 | 43.519 | 18,670 | -12,925 | 0.01% | 812,507 |
| 2013-01-17 | 2013-01-15 | 45.539 | 31,595 | +1,436 | 0.02% | 1,438,795 |
| 2013-01-15 | 2013-01-11 | 45.469 | 30,159 | -1,723 | 0.02% | 1,371,301 |
| 2013-01-14 | 2013-01-10 | 46.096 | 31,882 | +10,340 | 0.02% | 1,469,624 |
| 2013-01-11 | 2013-01-09 | 45.748 | 21,542 | +21,542 | 0.02% | 985,494 |
| 2013-01-02 | 2012-12-27 | 46.305 | 0 | -33,031 | ||
| 2012-12-28 | 2012-12-24 | 45.887 | 33,031 | -10,398 | 0.03% | 1,515,688 |
| 2012-12-21 | 2012-12-19 | 44.425 | 43,429 | +14,361 | 0.03% | 1,929,315 |
| 2012-12-13 | 2012-12-11 | 39.968 | 29,068 | +8,962 | 0.02% | 1,161,796 |
| 2012-12-03 | 2012-11-29 | 40.734 | 20,106 | +5,745 | 0.02% | 819,001 |
| 2012-11-29 | 2012-11-27 | 38.158 | 14,361 | -14,075 | 0.01% | 547,984 |
| 2012-11-28 | 2012-11-26 | 39.690 | 28,436 | -8,616 | 0.02% | 1,128,616 |
| 2012-11-27 | 2012-11-23 | 40.804 | 37,052 | +287 | 0.03% | 1,511,861 |
| 2012-11-26 | 2012-11-22 | 40.607 | 36,765 | -14,706 | 0.03% | 1,492,926 |
| 2012-11-23 | 2012-11-21 | 39.190 | 51,471 | -10,673 | 0.04% | 2,017,143 |
| 2012-11-22 | 2012-11-20 | 38.977 | 62,144 | +42,671 | 0.05% | 2,422,205 |
| 2012-11-20 | 2012-11-16 | 38.339 | 19,473 | -1,693 | 0.02% | 746,585 |
| 2012-11-19 | 2012-11-15 | 39.332 | 21,166 | -7,620 | 0.02% | 832,493 |
| 2012-11-16 | 2012-11-14 | 37.135 | 28,786 | +28,786 | 0.02% | 1,068,960 |
| 2012-10-22 | 2012-10-18 | 34.371 | 0 | -14,111 | ||
| 2012-10-08 | 2012-10-04 | 31.820 | 14,111 | -1,806 | 0.01% | 449,007 |
| 2012-09-27 | 2012-09-25 | 30.331 | 15,917 | -5,306 | 0.01% | 482,785 |
| 2012-09-11 | 2012-09-07 | 22.465 | 21,223 | +2,823 | 0.02% | 476,777 |
| 2012-09-10 | 2012-09-06 | 21.402 | 18,400 | +846 | 0.01% | 393,798 |
| 2012-08-31 | 2012-08-29 | 21.898 | 17,554 | +17,554 | 0.01% | 384,400 |
| 2010-11-26 | 2010-11-24 | 89.923 | 0 | -530 | ||
| 2010-11-24 | 2010-11-22 | 93.846 | 530 | +530 | 0.00% | 49,738 |
| 2010-08-31 | 2010-08-27 | 65.782 | 0 | -1,750 | ||
| 2010-08-30 | 2010-08-26 | 65.782 | 1,750 | +424 | 0.00% | 115,119 |
| 2010-08-27 | 2010-08-25 | 66.009 | 1,326 | +1,326 | 0.00% | 87,528 |
| 2010-07-30 | 2010-07-28 | 56.881 | 0 | -742 | ||
| 2010-07-28 | 2010-07-26 | 58.668 | 742 | +742 | 0.00% | 43,532 |
| 2010-07-12 | 2010-07-08 | 57.813 | 0 | -6,435 | ||
| 2010-07-08 | 2010-07-06 | 59.678 | 6,435 | +6,435 | 0.01% | 384,029 |
| 2010-06-22 | 2010-06-18 | 57.658 | 0 | -19,304 | ||
| 2010-06-21 | 2010-06-17 | 57.502 | 19,304 | +19,304 | 0.02% | 1,110,026 |
| 2010-05-10 | 2010-05-06 | 53.384 | 0 | -2,059 | ||
| 2010-05-06 | 2010-05-04 | 57.347 | 2,059 | -1,802 | 0.00% | 118,077 |
| 2010-05-05 | 2010-05-03 | 53.928 | 3,861 | +3,861 | 0.00% | 208,216 |
| 2010-04-13 | 2010-04-09 | 52.063 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy