History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.440 | 1,600 | +0 | 0.00% | 7,104 |
| 2025-10-13 | 2025-10-09 | 4.320 | 1,600 | +0 | 0.00% | 6,912 |
| 2025-10-10 | 2025-10-08 | 4.240 | 1,600 | +0 | 0.00% | 6,784 |
| 2025-10-09 | 2025-10-06 | 4.240 | 1,600 | +0 | 0.00% | 6,784 |
| 2025-10-08 | 2025-10-03 | 4.380 | 1,600 | +0 | 0.00% | 7,008 |
| 2025-10-06 | 2025-10-02 | 4.340 | 1,600 | +0 | 0.00% | 6,944 |
| 2025-10-03 | 2025-09-30 | 4.310 | 1,600 | +0 | 0.00% | 6,896 |
| 2025-10-02 | 2025-09-29 | 4.290 | 1,600 | +0 | 0.00% | 6,864 |
| 2025-09-30 | 2025-09-26 | 4.190 | 1,600 | +0 | 0.00% | 6,704 |
| 2025-09-29 | 2025-09-25 | 4.310 | 1,600 | +0 | 0.00% | 6,896 |
| 2025-09-26 | 2025-09-24 | 4.300 | 1,600 | +0 | 0.00% | 6,880 |
| 2025-09-25 | 2025-09-23 | 4.340 | 1,600 | +0 | 0.00% | 6,944 |
| 2025-09-24 | 2025-09-22 | 4.470 | 1,600 | +0 | 0.00% | 7,152 |
| 2025-09-23 | 2025-09-19 | 4.550 | 1,600 | +0 | 0.00% | 7,280 |
| 2025-09-22 | 2025-09-18 | 4.570 | 1,600 | +0 | 0.00% | 7,312 |
| 2025-09-19 | 2025-09-17 | 4.640 | 1,600 | +0 | 0.00% | 7,424 |
| 2025-09-18 | 2025-09-16 | 4.570 | 1,600 | +0 | 0.00% | 7,312 |
| 2025-09-17 | 2025-09-15 | 4.610 | 1,600 | +0 | 0.00% | 7,376 |
| 2025-09-16 | 2025-09-12 | 4.650 | 1,600 | +0 | 0.00% | 7,440 |
| 2025-09-15 | 2025-09-11 | 4.760 | 1,600 | +0 | 0.00% | 7,616 |
| 2025-09-12 | 2025-09-10 | 4.810 | 1,600 | +0 | 0.00% | 7,696 |
| 2025-09-11 | 2025-09-09 | 4.860 | 1,600 | +0 | 0.00% | 7,776 |
| 2025-09-10 | 2025-09-08 | 4.930 | 1,600 | +0 | 0.00% | 7,888 |
| 2025-09-09 | 2025-09-05 | 4.780 | 1,600 | +0 | 0.00% | 7,648 |
| 2025-09-08 | 2025-09-04 | 4.670 | 1,600 | +0 | 0.00% | 7,472 |
| 2025-09-05 | 2025-09-03 | 4.600 | 1,600 | +0 | 0.00% | 7,360 |
| 2025-09-04 | 2025-09-02 | 4.630 | 1,600 | +0 | 0.00% | 7,408 |
| 2025-09-03 | 2025-09-01 | 4.610 | 1,600 | +0 | 0.00% | 7,376 |
| 2025-09-02 | 2025-08-29 | 4.720 | 1,600 | +0 | 0.00% | 7,552 |
| 2025-09-01 | 2025-08-28 | 4.590 | 1,600 | +0 | 0.00% | 7,344 |
| 2025-08-29 | 2025-08-27 | 4.670 | 1,600 | +0 | 0.00% | 7,472 |
| 2025-08-28 | 2025-08-26 | 4.720 | 1,600 | +0 | 0.00% | 7,552 |
| 2025-08-27 | 2025-08-25 | 4.730 | 1,600 | +0 | 0.00% | 7,568 |
| 2025-08-26 | 2025-08-22 | 4.830 | 1,600 | +0 | 0.00% | 7,728 |
| 2025-08-25 | 2025-08-21 | 4.840 | 1,600 | +0 | 0.00% | 7,744 |
| 2025-08-22 | 2025-08-20 | 4.920 | 1,600 | +0 | 0.00% | 7,872 |
| 2025-08-21 | 2025-08-19 | 4.830 | 1,600 | +0 | 0.00% | 7,728 |
| 2025-08-20 | 2025-08-18 | 4.740 | 1,600 | +0 | 0.00% | 7,584 |
| 2025-08-19 | 2025-08-15 | 4.760 | 1,600 | +0 | 0.00% | 7,616 |
| 2025-08-18 | 2025-08-14 | 4.660 | 1,600 | +0 | 0.00% | 7,456 |
| 2025-08-15 | 2025-08-13 | 4.570 | 1,600 | +0 | 0.00% | 7,312 |
| 2025-08-14 | 2025-08-12 | 4.560 | 1,600 | +0 | 0.00% | 7,296 |
| 2025-08-13 | 2025-08-11 | 4.600 | 1,600 | +0 | 0.00% | 7,360 |
| 2025-08-12 | 2025-08-08 | 4.450 | 1,600 | -2,400 | 0.00% | 7,120 |
| 2025-07-04 | 2025-07-02 | 4.483 | 4,000 | +110 | 0.00% | 17,934 |
| 2025-05-09 | 2025-05-07 | 4.442 | 3,890 | -29,174 | 0.00% | 17,280 |
| 2025-04-23 | 2025-04-17 | 3.918 | 33,064 | -2,334 | 0.00% | 129,539 |
| 2025-04-10 | 2025-04-08 | 3.692 | 35,398 | +2,723 | 0.00% | 130,675 |
| 2025-04-08 | 2025-04-03 | 4.401 | 32,675 | +29,174 | 0.00% | 143,807 |
| 2025-02-19 | 2025-02-17 | 4.751 | 3,501 | -11,670 | 0.00% | 16,632 |
| 2025-02-18 | 2025-02-14 | 4.843 | 15,171 | +11,670 | 0.00% | 73,478 |
| 2025-02-14 | 2025-02-12 | 4.442 | 3,501 | +1,556 | 0.00% | 15,552 |
| 2025-01-03 | 2024-12-31 | 4.946 | 1,945 | -194,495 | 0.00% | 9,620 |
| 2024-12-10 | 2024-12-06 | 5.277 | 196,440 | +5,800 | 0.01% | 1,036,565 |
| 2024-10-15 | 2024-10-10 | 5.902 | 190,640 | +188,752 | 0.01% | 1,125,140 |
| 2024-07-04 | 2024-07-02 | 5.715 | 1,888 | +54 | 0.00% | 10,789 |
| 2024-04-24 | 2024-04-22 | 5.802 | 1,834 | -733 | 0.00% | 10,641 |
| 2024-01-16 | 2024-01-12 | 5.507 | 2,567 | -64,187 | 0.00% | 14,137 |
| 2024-01-10 | 2024-01-08 | 5.311 | 66,754 | +36,678 | 0.00% | 354,536 |
| 2024-01-02 | 2023-12-28 | 5.715 | 30,076 | +27,509 | 0.00% | 171,872 |
| 2023-11-28 | 2023-11-24 | 6.114 | 2,567 | +71 | 0.00% | 15,695 |
| 2023-08-02 | 2023-07-31 | 7.539 | 2,496 | -3,565 | 0.00% | 18,817 |
| 2023-07-31 | 2023-07-27 | 6.933 | 6,061 | -59,902 | 0.00% | 42,021 |
| 2023-07-28 | 2023-07-26 | 6.754 | 65,963 | -2,139 | 0.00% | 445,483 |
| 2023-07-27 | 2023-07-25 | 6.742 | 68,102 | +42,787 | 0.00% | 459,165 |
| 2023-07-25 | 2023-07-21 | 6.484 | 25,315 | +8,914 | 0.00% | 164,150 |
| 2023-07-20 | 2023-07-18 | 6.260 | 16,401 | -8,914 | 0.00% | 102,669 |
| 2023-07-18 | 2023-07-13 | 6.529 | 25,315 | +19,254 | 0.00% | 165,286 |
| 2023-07-12 | 2023-07-10 | 6.002 | 6,061 | -28,168 | 0.00% | 36,377 |
| 2023-07-11 | 2023-07-07 | 5.901 | 34,229 | -3,922 | 0.00% | 201,983 |
| 2023-07-10 | 2023-07-06 | 5.845 | 38,151 | -7,131 | 0.00% | 222,986 |
| 2023-07-07 | 2023-07-05 | 5.991 | 45,282 | -3,566 | 0.00% | 271,270 |
| 2023-07-06 | 2023-07-04 | 6.013 | 48,848 | +32,090 | 0.00% | 293,729 |
| 2023-07-05 | 2023-07-03 | 6.071 | 16,758 | -41,717 | 0.00% | 101,744 |
| 2023-07-04 | 2023-06-30 | 5.980 | 58,475 | +52,528 | 0.00% | 349,674 |
| 2023-06-13 | 2023-06-09 | 5.774 | 5,947 | +1,749 | 0.00% | 34,338 |
| 2023-06-01 | 2023-05-30 | 5.923 | 4,198 | +700 | 0.00% | 24,864 |
| 2023-05-18 | 2023-05-16 | 6.426 | 3,498 | -5,248 | 0.00% | 22,477 |
| 2023-05-03 | 2023-04-28 | 7.523 | 8,746 | -700 | 0.00% | 65,800 |
| 2023-03-20 | 2023-03-16 | 8.187 | 9,446 | -1,749 | 0.00% | 77,331 |
| 2023-03-17 | 2023-03-15 | 8.278 | 11,195 | +1,749 | 0.00% | 92,673 |
| 2023-03-06 | 2023-03-02 | 9.764 | 9,446 | -2,099 | 0.00% | 92,235 |
| 2023-03-02 | 2023-02-28 | 9.170 | 11,545 | +2,099 | 0.00% | 105,867 |
| 2023-02-24 | 2023-02-22 | 9.925 | 9,446 | +1,750 | 0.00% | 93,747 |
| 2023-02-22 | 2023-02-20 | 9.902 | 7,696 | +3,498 | 0.00% | 76,203 |
| 2023-02-01 | 2023-01-30 | 10.588 | 4,198 | -5,598 | 0.00% | 44,447 |
| 2023-01-16 | 2023-01-12 | 9.902 | 9,796 | -3,848 | 0.00% | 96,997 |
| 2023-01-10 | 2023-01-06 | 9.730 | 13,644 | -699 | 0.00% | 132,759 |
| 2022-12-13 | 2022-12-09 | 9.536 | 14,343 | +2,099 | 0.00% | 136,772 |
| 2022-12-09 | 2022-12-07 | 8.575 | 12,244 | -71,368 | 0.00% | 104,997 |
| 2022-12-08 | 2022-12-06 | 8.918 | 83,612 | +3,499 | 0.00% | 745,684 |
| 2022-12-07 | 2022-12-05 | 9.078 | 80,113 | -8,746 | 0.00% | 727,302 |
| 2022-11-30 | 2022-11-28 | 7.352 | 88,859 | -104,952 | 0.00% | 653,287 |
| 2022-11-29 | 2022-11-25 | 8.111 | 193,811 | -69,968 | 0.01% | 1,572,006 |
| 2022-11-28 | 2022-11-24 | 8.015 | 263,779 | +11,672 | 0.01% | 2,114,273 |
| 2022-11-22 | 2022-11-18 | 7.932 | 252,107 | +217,334 | 0.01% | 1,999,606 |
| 2022-11-18 | 2022-11-16 | 8.195 | 34,773 | -133,744 | 0.00% | 284,957 |
| 2022-11-17 | 2022-11-15 | 8.231 | 168,517 | -200,616 | 0.01% | 1,387,006 |
| 2022-11-16 | 2022-11-14 | 7.405 | 369,133 | -207,303 | 0.01% | 2,733,503 |
| 2022-11-15 | 2022-11-11 | 7.118 | 576,436 | -1,338 | 0.02% | 4,103,119 |
| 2022-11-14 | 2022-11-10 | 6.269 | 577,774 | -668 | 0.02% | 3,621,891 |
| 2022-11-07 | 2022-11-03 | 6.006 | 578,442 | -33,436 | 0.02% | 3,473,838 |
| 2022-11-04 | 2022-11-02 | 5.958 | 611,878 | +30,426 | 0.02% | 3,645,358 |
| 2022-11-03 | 2022-11-01 | 5.694 | 581,452 | -66,871 | 0.02% | 3,311,059 |
| 2022-11-01 | 2022-10-28 | 5.336 | 648,323 | +100,307 | 0.02% | 3,459,173 |
| 2022-10-31 | 2022-10-27 | 5.814 | 548,016 | -172,195 | 0.02% | 3,186,219 |
| 2022-10-28 | 2022-10-26 | 5.611 | 720,211 | -82,252 | 0.02% | 4,040,905 |
| 2022-10-27 | 2022-10-25 | 5.479 | 802,463 | +255,785 | 0.02% | 4,396,798 |
| 2022-10-14 | 2022-10-12 | 6.221 | 546,678 | -66,872 | 0.02% | 3,400,799 |
| 2022-10-13 | 2022-10-11 | 5.982 | 613,550 | -66,872 | 0.02% | 3,670,000 |
| 2022-10-12 | 2022-10-10 | 5.838 | 680,422 | +71,887 | 0.02% | 3,972,320 |
| 2022-10-11 | 2022-10-07 | 6.149 | 608,535 | -75,231 | 0.02% | 3,741,922 |
| 2022-10-10 | 2022-10-06 | 6.376 | 683,766 | -133,743 | 0.02% | 4,359,943 |
| 2022-10-07 | 2022-10-05 | 6.329 | 817,509 | -166,846 | 0.02% | 5,173,617 |
| 2022-10-03 | 2022-09-29 | 6.006 | 984,355 | -31,430 | 0.03% | 5,911,552 |
| 2022-09-30 | 2022-09-28 | 6.329 | 1,015,785 | -33,436 | 0.03% | 6,428,409 |
| 2022-09-29 | 2022-09-27 | 6.532 | 1,049,221 | -100,308 | 0.03% | 6,853,394 |
| 2022-09-27 | 2022-09-23 | 6.221 | 1,149,529 | -50,154 | 0.03% | 7,151,042 |
| 2022-09-26 | 2022-09-22 | 6.412 | 1,199,683 | +219,675 | 0.04% | 7,692,674 |
| 2022-09-20 | 2022-09-16 | 6.771 | 980,008 | +167,180 | 0.03% | 6,635,782 |
| 2022-09-16 | 2022-09-14 | 7.106 | 812,828 | +67,540 | 0.02% | 5,776,053 |
| 2022-09-15 | 2022-09-13 | 7.298 | 745,288 | -82,921 | 0.02% | 5,438,762 |
| 2022-09-07 | 2022-09-05 | 6.843 | 828,209 | +50,154 | 0.03% | 5,667,376 |
| 2022-09-06 | 2022-09-02 | 7.118 | 778,055 | +1,337 | 0.02% | 5,538,260 |
| 2022-08-26 | 2022-08-24 | 7.166 | 776,718 | -334 | 0.02% | 5,565,911 |
| 2022-08-18 | 2022-08-16 | 7.286 | 777,052 | +66,872 | 0.02% | 5,661,264 |
| 2022-08-16 | 2022-08-12 | 7.321 | 710,180 | -334 | 0.02% | 5,199,552 |
| 2022-08-15 | 2022-08-11 | 7.178 | 710,514 | +334 | 0.02% | 5,099,997 |
| 2022-08-12 | 2022-08-10 | 7.046 | 710,180 | +34,105 | 0.02% | 5,004,144 |
| 2022-08-01 | 2022-07-28 | 7.644 | 676,075 | +252,776 | 0.02% | 5,168,230 |
| 2022-07-28 | 2022-07-26 | 8.817 | 423,299 | -65,869 | 0.01% | 3,732,165 |
| 2022-07-26 | 2022-07-22 | 8.422 | 489,168 | -76,234 | 0.01% | 4,119,806 |
| 2022-07-22 | 2022-07-20 | 8.374 | 565,402 | -167,180 | 0.02% | 4,734,798 |
| 2022-07-21 | 2022-07-19 | 8.051 | 732,582 | +50,488 | 0.02% | 5,898,171 |
| 2022-07-20 | 2022-07-18 | 7.979 | 682,094 | -66,537 | 0.02% | 5,442,722 |
| 2022-07-19 | 2022-07-15 | 7.884 | 748,631 | +117,026 | 0.02% | 5,902,001 |
| 2022-07-14 | 2022-07-12 | 8.566 | 631,605 | +200,615 | 0.02% | 5,410,092 |
| 2022-07-13 | 2022-07-11 | 8.757 | 430,990 | +117,026 | 0.01% | 3,774,195 |
| 2022-07-07 | 2022-07-05 | 9.104 | 313,964 | +142,103 | 0.01% | 2,858,318 |
| 2022-07-05 | 2022-06-30 | 10.362 | 171,861 | +3,598 | 0.01% | 1,780,771 |
| 2022-06-28 | 2022-06-24 | 9.958 | 168,263 | -32,736 | 0.01% | 1,675,642 |
| 2022-06-22 | 2022-06-20 | 9.629 | 200,999 | -81,840 | 0.01% | 1,935,330 |
| 2022-06-20 | 2022-06-16 | 8.834 | 282,839 | +114,576 | 0.01% | 2,498,691 |
| 2022-06-17 | 2022-06-15 | 9.311 | 168,263 | -119,486 | 0.01% | 1,566,674 |
| 2022-06-16 | 2022-06-14 | 8.737 | 287,749 | +32,736 | 0.01% | 2,513,939 |
| 2022-06-15 | 2022-06-13 | 8.871 | 255,013 | +98,208 | 0.01% | 2,262,215 |
| 2022-06-14 | 2022-06-10 | 9.299 | 156,805 | +32,081 | 0.00% | 1,458,074 |
| 2022-06-08 | 2022-06-06 | 9.739 | 124,724 | -2,292 | 0.00% | 1,214,628 |
| 2022-06-02 | 2022-05-31 | 9.531 | 127,016 | +328 | 0.00% | 1,210,565 |
| 2022-05-27 | 2022-05-25 | 8.822 | 126,688 | -32,736 | 0.00% | 1,117,655 |
| 2022-05-26 | 2022-05-24 | 8.370 | 159,424 | +38,956 | 0.00% | 1,334,379 |
| 2022-05-24 | 2022-05-20 | 9.543 | 120,468 | +1,309 | 0.00% | 1,149,629 |
| 2022-05-20 | 2022-05-18 | 9.653 | 119,159 | -40,920 | 0.00% | 1,150,241 |
| 2022-05-19 | 2022-05-17 | 8.993 | 160,079 | -32,736 | 0.00% | 1,439,618 |
| 2022-05-12 | 2022-05-10 | 8.187 | 192,815 | +122,760 | 0.01% | 1,578,522 |
| 2022-05-11 | 2022-05-06 | 8.504 | 70,055 | +65,472 | 0.00% | 595,776 |
| 2022-04-28 | 2022-04-26 | 8.492 | 4,583 | +982 | 0.00% | 38,920 |
| 2022-04-14 | 2022-04-12 | 8.749 | 3,601 | +1,309 | 0.00% | 31,504 |
| 2022-04-13 | 2022-04-11 | 8.724 | 2,292 | +655 | 0.00% | 19,996 |
| 2022-04-11 | 2022-04-07 | 9.433 | 1,637 | -982 | 0.00% | 15,442 |
| 2022-04-08 | 2022-04-06 | 10.093 | 2,619 | +655 | 0.00% | 26,433 |
| 2022-03-24 | 2022-03-22 | 10.337 | 1,964 | +655 | 0.00% | 20,302 |
| 2022-03-23 | 2022-03-21 | 10.362 | 1,309 | +327 | 0.00% | 13,563 |
| 2022-03-21 | 2022-03-17 | 10.814 | 982 | -655 | 0.00% | 10,619 |
| 2022-03-17 | 2022-03-15 | 8.566 | 1,637 | -270,071 | 0.00% | 14,022 |
| 2022-03-16 | 2022-03-14 | 9.018 | 271,708 | +139,127 | 0.01% | 2,450,156 |
| 2022-03-07 | 2022-03-03 | 11.278 | 132,581 | +655 | 0.00% | 1,495,264 |
| 2022-03-03 | 2022-03-01 | 11.791 | 131,926 | -114,576 | 0.00% | 1,555,581 |
| 2022-03-02 | 2022-02-28 | 11.180 | 246,502 | +163,680 | 0.01% | 2,755,983 |
| 2022-03-01 | 2022-02-25 | 11.400 | 82,822 | +81,840 | 0.00% | 944,196 |
| 2022-01-10 | 2022-01-06 | 13.001 | 982 | -6,547 | 0.00% | 12,767 |
| 2022-01-05 | 2022-01-03 | 14.101 | 7,529 | +7,529 | 0.00% | 106,164 |
| 2021-12-03 | 2021-12-01 | 14.761 | 0 | -3,274 | ||
| 2021-11-29 | 2021-11-25 | 16.031 | 3,274 | +655 | 0.00% | 52,486 |
| 2021-11-25 | 2021-11-23 | 17.075 | 2,619 | +998 | 0.00% | 44,721 |
| 2021-11-24 | 2021-11-22 | 17.544 | 1,621 | +1,621 | 0.00% | 28,439 |
| 2021-11-05 | 2021-11-03 | 15.077 | 0 | -324 | ||
| 2021-10-05 | 2021-09-30 | 14.164 | 324 | -4,863 | 0.00% | 4,589 |
| 2021-09-29 | 2021-09-27 | 14.016 | 5,187 | +4,863 | 0.00% | 72,700 |
| 2021-07-28 | 2021-07-26 | 18.531 | 324 | -2,594 | 0.00% | 6,004 |
| 2021-07-06 | 2021-07-02 | 22.559 | 2,918 | +26 | 0.00% | 65,827 |
| 2021-06-07 | 2021-06-03 | 23.231 | 2,892 | +1,928 | 0.00% | 67,184 |
| 2021-05-31 | 2021-05-27 | 22.534 | 964 | -964 | 0.00% | 21,723 |
| 2021-05-21 | 2021-05-18 | 20.044 | 1,928 | +643 | 0.00% | 38,645 |
| 2021-03-26 | 2021-03-24 | 18.052 | 1,285 | -1,607 | 0.00% | 23,197 |
| 2021-03-25 | 2021-03-23 | 20.069 | 2,892 | +1,607 | 0.00% | 58,039 |
| 2021-03-15 | 2021-03-11 | 19.895 | 1,285 | -643 | 0.00% | 25,565 |
| 2021-03-11 | 2021-03-09 | 18.027 | 1,928 | +643 | 0.00% | 34,756 |
| 2021-02-23 | 2021-02-19 | 26.580 | 1,285 | +964 | 0.00% | 34,155 |
| 2021-02-01 | 2021-01-28 | 21.140 | 321 | +321 | 0.00% | 6,786 |
| 2021-01-29 | 2021-01-27 | 22.260 | 0 | -321 | ||
| 2021-01-28 | 2021-01-26 | 22.385 | 321 | -1,285 | 0.00% | 7,185 |
| 2021-01-20 | 2021-01-18 | 21.364 | 1,606 | +642 | 0.00% | 34,310 |
| 2021-01-18 | 2021-01-14 | 21.438 | 964 | +643 | 0.00% | 20,667 |
| 2020-11-26 | 2020-11-24 | 18.679 | 321 | +2 | 0.00% | 5,996 |
| 2020-11-23 | 2020-11-19 | 19.055 | 319 | -957 | 0.00% | 6,079 |
| 2020-11-20 | 2020-11-18 | 18.654 | 1,276 | +957 | 0.00% | 23,803 |
| 2020-11-18 | 2020-11-16 | 17.325 | 319 | -3,191 | 0.00% | 5,527 |
| 2020-11-13 | 2020-11-11 | 15.420 | 3,510 | -7,977 | 0.00% | 54,123 |
| 2020-11-11 | 2020-11-09 | 17.300 | 11,487 | +11,487 | 0.00% | 198,728 |
| 2020-05-20 | 2020-05-18 | 7.535 | 0 | -1,886 | ||
| 2020-03-23 | 2020-03-19 | 5.282 | 1,886 | +629 | 0.00% | 9,962 |
| 2020-03-03 | 2020-02-28 | 7.165 | 1,257 | +1,257 | 0.00% | 9,007 |
| 2020-01-13 | 2020-01-09 | 7.675 | 0 | -943 | ||
| 2019-12-27 | 2019-12-20 | 6.860 | 943 | +943 | 0.00% | 6,469 |
| 2019-01-15 | 2019-01-11 | 4.285 | 0 | -22,892 | ||
| 2019-01-11 | 2019-01-09 | 4.063 | 22,892 | +22,892 | 0.00% | 93,002 |
| 2016-12-16 | 2016-12-14 | 7.562 | 0 | -7,062 | ||
| 2016-12-14 | 2016-12-12 | 7.534 | 7,062 | +7,062 | 0.00% | 53,202 |
| 2015-11-18 | 2015-11-16 | 26.162 | 0 | -9,988 | ||
| 2015-11-17 | 2015-11-13 | 26.793 | 9,988 | +9,988 | 0.00% | 267,604 |
| 2015-06-08 | 2015-06-04 | 25.850 | 0 | -785 | ||
| 2015-05-28 | 2015-05-26 | 26.033 | 785 | +393 | 0.00% | 20,436 |
| 2015-05-27 | 2015-05-22 | 27.410 | 392 | +392 | 0.00% | 10,745 |
| 2015-03-30 | 2015-03-26 | 22.821 | 0 | -2,615 | ||
| 2015-03-25 | 2015-03-23 | 22.852 | 2,615 | +2,615 | 0.00% | 59,757 |
| 2014-11-19 | 2014-11-17 | 91.832 | 0 | -730 | ||
| 2014-11-18 | 2014-11-14 | 92.096 | 730 | -60 | 0.00% | 67,230 |
| 2014-11-17 | 2014-11-13 | 93.938 | 790 | +790 | 0.00% | 74,211 |
| 2014-08-20 | 2014-08-18 | 77.887 | 0 | -486 | ||
| 2014-08-11 | 2014-08-07 | 77.492 | 486 | +486 | 0.00% | 37,661 |
| 2014-01-20 | 2014-01-16 | 91.778 | 0 | -596 | ||
| 2014-01-17 | 2014-01-15 | 91.912 | 596 | +596 | 0.00% | 54,779 |
| 2013-10-25 | 2013-10-23 | 92.206 | 0 | -292 | ||
| 2013-10-24 | 2013-10-22 | 90.838 | 292 | +292 | 0.00% | 26,525 |
| 2013-06-20 | 2013-06-18 | 70.884 | 0 | -1,149 | ||
| 2012-11-23 | 2012-11-21 | 39.190 | 1,149 | +20 | 0.00% | 45,029 |
| 2012-10-09 | 2012-10-05 | 34.300 | 1,129 | -1,129 | 0.00% | 38,725 |
| 2012-07-23 | 2012-07-19 | 21.747 | 2,258 | +51 | 0.00% | 49,104 |
| 2012-07-03 | 2012-06-28 | 22.689 | 2,207 | +1,103 | 0.00% | 50,075 |
| 2012-06-22 | 2012-06-20 | 27.401 | 1,104 | -1,103 | 0.00% | 30,251 |
| 2012-05-15 | 2012-05-11 | 25.371 | 2,207 | +1,103 | 0.00% | 55,994 |
| 2012-04-20 | 2012-04-18 | 30.880 | 1,104 | -1,103 | 0.00% | 34,092 |
| 2012-04-18 | 2012-04-16 | 30.010 | 2,207 | +1,103 | 0.00% | 66,233 |
| 2012-04-16 | 2012-04-12 | 30.735 | 1,104 | -1,103 | 0.00% | 33,932 |
| 2012-04-13 | 2012-04-11 | 29.938 | 2,207 | +1,103 | 0.00% | 66,073 |
| 2012-02-17 | 2012-02-15 | 35.520 | 1,104 | -276 | 0.00% | 39,214 |
| 2012-02-16 | 2012-02-14 | 36.244 | 1,380 | +276 | 0.00% | 50,017 |
| 2011-11-28 | 2011-11-24 | 34.586 | 1,104 | +15 | 0.00% | 38,183 |
| 2011-07-19 | 2011-07-15 | 59.010 | 1,089 | +18 | 0.00% | 64,262 |
| 2011-06-22 | 2011-06-20 | 49.748 | 1,071 | -3,427 | 0.00% | 53,280 |
| 2011-06-21 | 2011-06-17 | 48.254 | 4,498 | +3,427 | 0.00% | 217,046 |
| 2011-06-09 | 2011-06-07 | 70.588 | 1,071 | -696 | 0.00% | 75,600 |
| 2011-06-08 | 2011-06-03 | 70.215 | 1,767 | +696 | 0.00% | 124,069 |
| 2011-04-21 | 2011-04-19 | 81.867 | 1,071 | +535 | 0.00% | 87,680 |
| 2011-04-15 | 2011-04-13 | 79.328 | 536 | +536 | 0.00% | 42,520 |
| 2010-12-17 | 2010-12-15 | 95.462 | 0 | -803 | ||
| 2010-12-16 | 2010-12-14 | 94.715 | 803 | +803 | 0.00% | 76,056 |
| 2010-08-27 | 2010-08-25 | 66.009 | 0 | -53 | ||
| 2010-07-28 | 2010-07-26 | 58.668 | 53 | +2 | 0.00% | 3,109 |
| 2010-04-16 | 2010-04-14 | 50.120 | 51 | -52 | 0.00% | 2,556 |
| 2010-04-14 | 2010-04-12 | 49.732 | 103 | +52 | 0.00% | 5,122 |
| 2010-04-13 | 2010-04-09 | 52.063 | 51 | 0.00% | 2,655 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy