History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.440 0 +0
2025-10-13 2025-10-09 4.320 0 +0
2025-10-10 2025-10-08 4.240 0 +0
2025-10-09 2025-10-06 4.240 0 +0
2025-10-08 2025-10-03 4.380 0 +0
2025-10-06 2025-10-02 4.340 0 +0
2025-10-03 2025-09-30 4.310 0 +0
2025-10-02 2025-09-29 4.290 0 +0
2025-09-30 2025-09-26 4.190 0 +0
2025-09-29 2025-09-25 4.310 0 +0
2025-09-26 2025-09-24 4.300 0 +0
2025-09-25 2025-09-23 4.340 0 +0
2025-09-24 2025-09-22 4.470 0 +0
2025-09-23 2025-09-19 4.550 0 +0
2025-09-22 2025-09-18 4.570 0 +0
2025-09-19 2025-09-17 4.640 0 +0
2025-09-18 2025-09-16 4.570 0 +0
2025-09-17 2025-09-15 4.610 0 +0
2025-09-16 2025-09-12 4.650 0 +0
2025-09-15 2025-09-11 4.760 0 +0
2025-09-12 2025-09-10 4.810 0 +0
2025-09-11 2025-09-09 4.860 0 +0
2025-09-10 2025-09-08 4.930 0 +0
2025-09-09 2025-09-05 4.780 0 +0
2025-09-08 2025-09-04 4.670 0 +0
2025-09-05 2025-09-03 4.600 0 +0
2025-09-04 2025-09-02 4.630 0 +0
2025-09-03 2025-09-01 4.610 0 +0
2025-09-02 2025-08-29 4.720 0 +0
2025-09-01 2025-08-28 4.590 0 +0
2025-08-29 2025-08-27 4.670 0 +0
2025-08-28 2025-08-26 4.720 0 +0
2025-08-27 2025-08-25 4.730 0 +0
2025-08-26 2025-08-22 4.830 0 +0
2025-08-25 2025-08-21 4.840 0 +0
2025-08-22 2025-08-20 4.920 0 +0
2025-08-21 2025-08-19 4.830 0 +0
2025-08-20 2025-08-18 4.740 0 +0
2025-08-19 2025-08-15 4.760 0 +0
2025-08-18 2025-08-14 4.660 0 +0
2025-08-15 2025-08-13 4.570 0 +0
2025-08-14 2025-08-12 4.560 0 +0
2025-08-13 2025-08-11 4.600 0 +0
2025-08-12 2025-08-08 4.450 0 +0
2025-08-11 2025-08-07 4.500 0 +0
2025-08-08 2025-08-06 4.440 0 +0
2025-08-07 2025-08-05 4.450 0 +0
2025-08-06 2025-08-04 4.420 0 +0
2025-08-05 2025-08-01 4.380 0 +0
2025-08-04 2025-07-31 4.430 0 +0
2025-08-01 2025-07-30 4.660 0 +0
2025-07-31 2025-07-29 4.610 0 +0
2025-07-30 2025-07-28 4.630 0 +0
2025-07-29 2025-07-25 4.590 0 +0
2025-07-28 2025-07-24 4.690 0 +0
2025-07-25 2025-07-23 4.600 0 +0
2025-07-24 2025-07-22 4.570 0 +0
2025-07-23 2025-07-21 4.580 0 +0
2025-07-22 2025-07-18 4.500 0 +0
2025-07-21 2025-07-17 4.430 0 +0
2025-07-18 2025-07-16 4.490 0 +0
2025-07-17 2025-07-15 4.450 0 +0
2025-07-16 2025-07-14 4.440 0 +0
2025-07-15 2025-07-11 4.430 0 +0
2025-07-14 2025-07-10 4.400 0 +0
2025-07-11 2025-07-09 4.340 0 +0
2025-07-10 2025-07-08 4.320 0 +0
2025-07-09 2025-07-07 4.340 0 +0
2025-07-08 2025-07-04 4.320 0 +0
2025-07-07 2025-07-03 4.483 0 +0
2025-07-04 2025-07-02 4.483 0 +0
2025-07-03 2025-06-30 4.432 0 +0
2025-07-02 2025-06-27 4.463 0 +0
2025-06-30 2025-06-26 4.422 0 +0
2025-06-27 2025-06-25 4.350 0 +0
2025-06-26 2025-06-24 4.319 0 +0
2025-06-25 2025-06-23 4.267 0 +0
2025-06-24 2025-06-20 4.165 0 +0
2025-06-23 2025-06-19 4.175 0 +0
2025-06-20 2025-06-18 4.267 0 +0
2025-06-19 2025-06-17 4.288 0 +0
2025-06-18 2025-06-16 4.267 0 +0
2025-06-17 2025-06-13 4.195 0 +0
2025-06-16 2025-06-12 4.226 0 +0
2025-06-13 2025-06-11 4.298 0 +0
2025-06-12 2025-06-10 4.329 0 +0
2025-06-11 2025-06-09 4.288 0 +0
2025-06-10 2025-06-06 4.216 0 +0
2025-06-09 2025-06-05 4.278 0 +0
2025-06-06 2025-06-04 4.237 0 +0
2025-06-05 2025-06-03 4.278 0 +0
2025-06-04 2025-06-02 4.237 0 +0
2025-06-03 2025-05-30 4.278 0 +0
2025-06-02 2025-05-29 4.350 0 +0
2025-05-30 2025-05-28 4.329 0 +0
2025-05-29 2025-05-27 4.298 0 +0
2025-05-28 2025-05-26 4.267 0 +0
2025-05-27 2025-05-23 4.319 0 +0
2025-05-26 2025-05-22 4.216 0 +0
2025-05-23 2025-05-21 4.298 0 +0
2025-05-22 2025-05-20 4.370 0 +0
2025-05-21 2025-05-19 4.298 0 +0
2025-05-20 2025-05-16 4.360 0 +0
2025-05-19 2025-05-15 4.494 0 +0
2025-05-16 2025-05-14 4.597 0 +0
2025-05-15 2025-05-13 4.607 0 +0
2025-05-14 2025-05-12 4.607 0 +0
2025-05-13 2025-05-09 4.535 0 +0
2025-05-12 2025-05-08 4.483 0 +0
2025-05-09 2025-05-07 4.442 0 +0
2025-05-08 2025-05-06 4.288 0 +0
2025-05-07 2025-05-02 4.463 0 +0
2025-05-06 2025-04-30 4.237 0 +0
2025-05-02 2025-04-29 4.298 0 +0
2025-04-30 2025-04-28 4.123 0 +0
2025-04-29 2025-04-25 4.052 0 +0
2025-04-28 2025-04-24 4.010 0 +0
2025-04-25 2025-04-23 4.021 0 +0
2025-04-24 2025-04-22 3.959 0 +0
2025-04-23 2025-04-17 3.918 0 +0
2025-04-22 2025-04-16 3.764 0 +0
2025-04-17 2025-04-15 3.980 0 +0
2025-04-16 2025-04-14 3.969 0 +0
2025-04-15 2025-04-11 3.938 0 +0
2025-04-14 2025-04-10 3.877 0 +0
2025-04-11 2025-04-09 3.702 0 +0
2025-04-10 2025-04-08 3.692 0 +0
2025-04-09 2025-04-07 3.681 0 +0
2025-04-08 2025-04-03 4.401 0 +0
2025-04-07 2025-04-02 4.699 0 +0
2025-04-03 2025-04-01 4.740 0 +0
2025-04-02 2025-03-31 4.617 0 +0
2025-04-01 2025-03-28 4.761 0 +0
2025-03-31 2025-03-27 4.823 0 +0
2025-03-28 2025-03-26 4.802 0 +0
2025-03-27 2025-03-25 4.730 0 +0
2025-03-26 2025-03-24 4.792 0 +0
2025-03-25 2025-03-21 4.782 0 +0
2025-03-24 2025-03-20 4.905 0 +0
2025-03-21 2025-03-19 5.018 0 +0
2025-03-20 2025-03-18 5.213 0 +0
2025-03-19 2025-03-17 5.080 0 +0
2025-03-18 2025-03-14 4.977 0 +0
2025-03-17 2025-03-13 4.730 0 +0
2025-03-14 2025-03-12 4.812 0 +0
2025-03-13 2025-03-11 4.823 0 +0
2025-03-12 2025-03-10 4.915 0 +0
2025-03-11 2025-03-07 4.946 0 +0
2025-03-10 2025-03-06 4.843 0 +0
2025-03-07 2025-03-05 4.720 0 +0
2025-03-06 2025-03-04 4.802 0 +0
2025-03-05 2025-03-03 4.812 0 +0
2025-03-04 2025-02-28 4.771 0 +0
2025-03-03 2025-02-27 5.070 0 +0
2025-02-28 2025-02-26 4.730 0 +0
2025-02-27 2025-02-25 4.648 0 +0
2025-02-26 2025-02-24 4.761 0 +0
2025-02-25 2025-02-21 4.658 0 +0
2025-02-24 2025-02-20 4.720 0 +0
2025-02-21 2025-02-19 4.699 0 +0
2025-02-20 2025-02-18 4.668 0 +0
2025-02-19 2025-02-17 4.751 0 +0
2025-02-18 2025-02-14 4.843 0 +0
2025-02-17 2025-02-13 4.453 0 +0
2025-02-14 2025-02-12 4.442 0 +0
2025-02-13 2025-02-11 4.463 0 +0
2025-02-12 2025-02-10 4.483 0 +0
2025-02-11 2025-02-07 4.463 0 +0
2025-02-10 2025-02-06 4.792 0 +0
2025-02-07 2025-02-05 4.710 0 +0
2025-02-06 2025-02-04 4.905 0 +0
2025-02-05 2025-02-03 4.710 0 +0
2025-02-04 2025-01-28 4.854 0 +0
2025-02-03 2025-01-24 4.915 0 +0
2025-01-27 2025-01-23 4.874 0 +0
2025-01-24 2025-01-22 4.895 0 +0
2025-01-23 2025-01-21 4.946 0 +0
2025-01-22 2025-01-20 4.884 0 +0
2025-01-21 2025-01-17 4.792 0 +0
2025-01-20 2025-01-16 4.730 0 +0
2025-01-17 2025-01-15 4.720 0 +0
2025-01-16 2025-01-14 4.884 0 +0
2025-01-15 2025-01-13 4.525 0 +0
2025-01-14 2025-01-10 4.576 0 +0
2025-01-13 2025-01-09 4.720 0 +0
2025-01-10 2025-01-08 4.658 0 +0
2025-01-09 2025-01-07 4.617 0 +0
2025-01-08 2025-01-06 4.638 0 +0
2025-01-07 2025-01-03 4.782 0 +0
2025-01-06 2025-01-02 4.751 0 +0
2025-01-03 2024-12-31 4.946 0 +0
2025-01-02 2024-12-27 4.812 0 +0
2024-12-30 2024-12-24 4.812 0 +0
2024-12-27 2024-12-20 4.792 0 +0
2024-12-23 2024-12-19 4.864 0 +0
2024-12-20 2024-12-18 4.998 0 +0
2024-12-19 2024-12-17 4.998 0 +0
2024-12-18 2024-12-16 5.049 0 +0
2024-12-17 2024-12-13 5.111 0 +0
2024-12-16 2024-12-12 5.131 0 +0
2024-12-13 2024-12-11 5.049 0 +0
2024-12-12 2024-12-10 5.008 0 +0
2024-12-11 2024-12-09 5.383 0 +0
2024-12-10 2024-12-06 5.277 0 +0
2024-12-09 2024-12-05 5.086 0 +0
2024-12-06 2024-12-04 5.097 0 +0
2024-12-05 2024-12-03 5.224 0 +0
2024-12-04 2024-12-02 5.203 0 +0
2024-12-03 2024-11-29 5.139 0 +0
2024-12-02 2024-11-28 4.916 0 +0
2024-11-29 2024-11-27 5.033 0 +0
2024-11-28 2024-11-26 4.789 0 +0
2024-11-27 2024-11-25 4.800 0 +0
2024-11-26 2024-11-22 4.927 0 +0
2024-11-25 2024-11-21 5.033 0 +0
2024-11-22 2024-11-20 5.118 0 +0
2024-11-21 2024-11-19 5.022 0 +0
2024-11-20 2024-11-18 5.012 0 +0
2024-11-19 2024-11-15 5.107 0 +0
2024-11-18 2024-11-14 5.213 0 +0
2024-11-15 2024-11-13 5.436 0 +0
2024-11-14 2024-11-12 5.563 0 +0
2024-11-13 2024-11-11 5.701 0 +0
2024-11-12 2024-11-08 5.828 0 +0
2024-11-11 2024-11-07 6.050 0 +0
2024-11-08 2024-11-06 6.018 0 +0
2024-11-07 2024-11-05 6.283 0 +0
2024-11-06 2024-11-04 6.177 0 +0
2024-11-05 2024-11-01 6.029 0 +0
2024-11-04 2024-10-31 5.976 0 +0
2024-11-01 2024-10-30 6.040 0 +0
2024-10-31 2024-10-29 6.177 0 +0
2024-10-30 2024-10-28 6.262 0 +0
2024-10-29 2024-10-25 6.220 0 +0
2024-10-28 2024-10-24 5.965 0 +0
2024-10-25 2024-10-23 6.199 0 +0
2024-10-24 2024-10-22 6.061 0 +0
2024-10-23 2024-10-21 5.828 0 +0
2024-10-22 2024-10-18 5.669 0 +0
2024-10-21 2024-10-17 5.467 0 +0
2024-10-18 2024-10-16 5.690 0 +0
2024-10-17 2024-10-15 5.467 0 +0
2024-10-16 2024-10-14 5.743 0 +0
2024-10-15 2024-10-10 5.902 0 +0
2024-10-14 2024-10-09 5.828 0 +0
2024-10-10 2024-10-08 6.040 0 +0
2024-10-09 2024-10-07 7.237 0 +0
2024-10-08 2024-10-04 6.622 0 +0
2024-10-07 2024-10-03 6.622 0 +0
2024-10-04 2024-10-02 6.781 0 +0
2024-10-03 2024-09-30 6.845 0 +0
2024-10-02 2024-09-27 6.209 0 +0
2024-09-30 2024-09-26 5.902 0 +0
2024-09-27 2024-09-25 5.351 0 +0
2024-09-26 2024-09-24 5.446 0 +0
2024-09-25 2024-09-23 4.948 0 +0
2024-09-24 2024-09-20 4.652 0 +0
2024-09-23 2024-09-19 4.620 0 +0
2024-09-20 2024-09-17 4.450 0 +0
2024-09-19 2024-09-16 4.418 0 +0
2024-09-17 2024-09-13 4.429 0 +0
2024-09-16 2024-09-12 4.429 0 +0
2024-09-13 2024-09-11 4.450 0 +0
2024-09-12 2024-09-10 4.397 0 +0
2024-09-11 2024-09-09 4.556 0 +0
2024-09-10 2024-09-05 4.800 0 +0
2024-09-09 2024-09-04 4.768 0 +0
2024-09-05 2024-09-03 4.842 0 +0
2024-09-04 2024-09-02 4.694 0 +0
2024-09-03 2024-08-30 4.906 0 +0
2024-09-02 2024-08-29 4.620 0 +0
2024-08-30 2024-08-28 4.556 0 +0
2024-08-29 2024-08-27 4.736 0 +0
2024-08-28 2024-08-26 4.768 0 +0
2024-08-27 2024-08-23 4.683 0 +0
2024-08-26 2024-08-22 4.789 0 +0
2024-08-23 2024-08-21 4.864 0 +0
2024-08-22 2024-08-20 4.832 0 +0
2024-08-21 2024-08-19 4.980 0 +0
2024-08-20 2024-08-16 4.916 0 +0
2024-08-19 2024-08-15 4.821 0 +0
2024-08-16 2024-08-14 4.789 0 +0
2024-08-15 2024-08-13 4.885 0 +0
2024-08-14 2024-08-12 4.916 0 +0
2024-08-13 2024-08-09 4.948 0 +0
2024-08-12 2024-08-08 4.969 0 +0
2024-08-09 2024-08-07 4.832 0 +0
2024-08-08 2024-08-06 4.726 0 +0
2024-08-07 2024-08-05 4.864 0 +0
2024-08-06 2024-08-02 4.789 0 +0
2024-08-05 2024-08-01 4.842 0 +0
2024-08-02 2024-07-31 4.895 0 +0
2024-08-01 2024-07-30 4.683 0 +0
2024-07-31 2024-07-29 4.789 0 +0
2024-07-30 2024-07-26 4.683 0 +0
2024-07-29 2024-07-25 4.726 0 +0
2024-07-26 2024-07-24 4.768 0 +0
2024-07-25 2024-07-23 4.959 0 +0
2024-07-24 2024-07-22 5.033 0 +0
2024-07-23 2024-07-19 4.885 0 +0
2024-07-22 2024-07-18 5.075 0 +0
2024-07-19 2024-07-17 5.033 0 +0
2024-07-18 2024-07-16 5.097 0 +0
2024-07-17 2024-07-15 5.171 0 +0
2024-07-16 2024-07-12 5.118 0 +0
2024-07-15 2024-07-11 5.012 0 +0
2024-07-12 2024-07-10 4.906 0 +0
2024-07-11 2024-07-09 4.948 0 +0
2024-07-10 2024-07-08 5.044 0 +0
2024-07-09 2024-07-05 5.203 0 +0
2024-07-08 2024-07-04 5.351 0 +0
2024-07-05 2024-07-03 5.758 0 +0
2024-07-04 2024-07-02 5.715 0 +0
2024-07-03 2024-06-28 5.845 0 +0
2024-07-02 2024-06-27 5.911 0 +0
2024-06-28 2024-06-26 6.064 0 +0
2024-06-27 2024-06-25 6.216 0 +0
2024-06-26 2024-06-24 6.194 0 +0
2024-06-25 2024-06-21 6.434 0 +0
2024-06-24 2024-06-20 6.642 0 +0
2024-06-21 2024-06-19 6.707 0 +0
2024-06-20 2024-06-18 6.642 0 +0
2024-06-19 2024-06-17 6.642 0 +0
2024-06-18 2024-06-14 6.729 0 +0
2024-06-17 2024-06-13 6.663 0 +0
2024-06-14 2024-06-12 6.631 0 +0
2024-06-13 2024-06-11 6.663 0 +0
2024-06-12 2024-06-07 6.903 0 +0
2024-06-11 2024-06-06 6.794 0 +0
2024-06-07 2024-06-05 6.871 0 +0
2024-06-06 2024-06-04 7.078 0 +0
2024-06-05 2024-06-03 7.089 0 +0
2024-06-04 2024-05-31 7.089 0 +0
2024-06-03 2024-05-30 7.296 0 +0
2024-05-31 2024-05-29 7.372 0 +0
2024-05-30 2024-05-28 7.449 0 +0
2024-05-29 2024-05-27 7.361 0 +0
2024-05-28 2024-05-24 7.296 0 +0
2024-05-27 2024-05-23 7.470 0 +0
2024-05-24 2024-05-22 7.558 0 +0
2024-05-23 2024-05-21 7.645 0 +0
2024-05-22 2024-05-20 7.743 0 +0
2024-05-21 2024-05-17 8.038 0 +0
2024-05-20 2024-05-16 7.558 0 +0
2024-05-17 2024-05-14 6.903 0 +0
2024-05-16 2024-05-13 7.001 0 +0
2024-05-14 2024-05-10 6.871 0 +0
2024-05-13 2024-05-09 6.609 0 +0
2024-05-10 2024-05-08 6.543 0 +0
2024-05-09 2024-05-07 6.729 0 +0
2024-05-08 2024-05-06 6.434 0 +0
2024-05-07 2024-05-03 6.522 0 +0
2024-05-06 2024-05-02 6.598 0 +0
2024-05-03 2024-04-30 6.249 0 +0
2024-05-02 2024-04-29 6.173 0 +0
2024-04-30 2024-04-26 6.107 0 +0
2024-04-29 2024-04-25 5.922 0 +0
2024-04-26 2024-04-24 5.856 0 +0
2024-04-25 2024-04-23 5.813 0 +0
2024-04-24 2024-04-22 5.802 0 +0
2024-04-23 2024-04-19 5.606 0 +0
2024-04-22 2024-04-18 5.693 0 +0
2024-04-19 2024-04-17 5.704 0 +0
2024-04-18 2024-04-16 5.616 0 +0
2024-04-17 2024-04-15 5.496 0 +0
2024-04-16 2024-04-12 5.780 0 +0
2024-04-15 2024-04-11 5.955 0 +0
2024-04-12 2024-04-10 6.238 0 +0
2024-04-11 2024-04-09 6.205 0 +0
2024-04-10 2024-04-08 6.107 0 +0
2024-04-09 2024-04-05 6.031 0 +0
2024-04-08 2024-04-03 6.173 0 +0
2024-04-05 2024-04-02 6.173 0 +0
2024-04-03 2024-03-28 6.020 0 +0
2024-04-02 2024-03-27 6.107 0 +0
2024-03-28 2024-03-26 6.020 0 +0
2024-03-27 2024-03-25 6.053 0 +0
2024-03-26 2024-03-22 5.998 0 +0
2024-03-25 2024-03-21 6.085 0 +0
2024-03-22 2024-03-20 6.042 0 +0
2024-03-21 2024-03-19 6.074 0 +0
2024-03-20 2024-03-18 6.118 0 +0
2024-03-19 2024-03-15 6.096 0 +0
2024-03-18 2024-03-14 6.129 0 +0
2024-03-15 2024-03-13 6.118 0 +0
2024-03-14 2024-03-12 5.813 0 +0
2024-03-13 2024-03-11 5.420 0 +0
2024-03-12 2024-03-08 5.300 0 +0
2024-03-11 2024-03-07 5.300 0 +0
2024-03-08 2024-03-06 5.366 0 +0
2024-03-07 2024-03-05 5.420 0 +0
2024-03-06 2024-03-04 5.507 0 +0
2024-03-05 2024-03-01 5.606 0 +0
2024-03-04 2024-02-29 5.551 0 +0
2024-03-01 2024-02-28 5.540 0 +0
2024-02-29 2024-02-27 5.671 0 +0
2024-02-28 2024-02-26 5.606 0 +0
2024-02-27 2024-02-23 5.420 0 +0
2024-02-26 2024-02-22 5.431 0 +0
2024-02-23 2024-02-21 5.235 0 +0
2024-02-22 2024-02-20 5.038 0 +0
2024-02-21 2024-02-19 5.006 0 +0
2024-02-20 2024-02-16 5.071 0 +0
2024-02-19 2024-02-15 4.831 0 +0
2024-02-16 2024-02-14 4.897 0 +0
2024-02-15 2024-02-09 5.006 0 +0
2024-02-14 2024-02-07 5.202 0 +0
2024-02-08 2024-02-06 5.289 0 +0
2024-02-07 2024-02-05 5.158 0 +0
2024-02-06 2024-02-02 5.257 0 +0
2024-02-05 2024-02-01 5.398 0 +0
2024-02-02 2024-01-31 5.300 0 +0
2024-02-01 2024-01-30 5.344 0 +0
2024-01-31 2024-01-29 5.409 0 +0
2024-01-30 2024-01-26 5.453 0 +0
2024-01-29 2024-01-25 5.398 0 +0
2024-01-26 2024-01-24 5.191 0 +0
2024-01-25 2024-01-23 5.071 0 +0
2024-01-24 2024-01-22 4.918 0 +0
2024-01-23 2024-01-19 5.126 0 +0
2024-01-22 2024-01-18 5.202 0 +0
2024-01-19 2024-01-17 5.202 0 +0
2024-01-18 2024-01-16 5.398 0 +0
2024-01-17 2024-01-15 5.464 0 +0
2024-01-16 2024-01-12 5.507 0 +0
2024-01-15 2024-01-11 5.420 0 +0
2024-01-12 2024-01-10 5.486 0 +0
2024-01-11 2024-01-09 5.387 0 +0
2024-01-10 2024-01-08 5.311 0 +0
2024-01-09 2024-01-05 5.409 0 +0
2024-01-08 2024-01-04 5.486 0 +0
2024-01-05 2024-01-03 5.507 0 +0
2024-01-04 2024-01-02 5.671 0 +0
2024-01-03 2023-12-29 5.835 0 +0
2024-01-02 2023-12-28 5.715 0 +0
2023-12-29 2023-12-27 5.529 0 +0
2023-12-28 2023-12-22 5.551 0 +0
2023-12-27 2023-12-21 5.649 0 +0
2023-12-22 2023-12-20 5.671 0 +0
2023-12-21 2023-12-19 5.507 0 +0
2023-12-20 2023-12-18 5.638 0 +0
2023-12-19 2023-12-15 5.616 0 +0
2023-12-18 2023-12-14 5.377 0 +0
2023-12-15 2023-12-13 5.355 0 +0
2023-12-14 2023-12-12 5.464 0 +0
2023-12-13 2023-12-11 5.475 0 +0
2023-12-12 2023-12-08 5.507 0 +0
2023-12-11 2023-12-07 5.671 0 +0
2023-12-08 2023-12-06 5.606 0 +0
2023-12-07 2023-12-05 5.496 0 +0
2023-12-06 2023-12-04 5.562 0 +0
2023-12-05 2023-12-01 5.627 0 +0
2023-12-04 2023-11-30 5.704 0 +0
2023-12-01 2023-11-29 5.595 0 +0
2023-11-30 2023-11-28 5.638 0 +0
2023-11-29 2023-11-27 6.036 0 +0
2023-11-28 2023-11-24 6.114 0 +0
2023-11-27 2023-11-23 6.137 0 +0
2023-11-24 2023-11-22 6.092 0 +0
2023-11-23 2023-11-21 6.181 0 +0
2023-11-22 2023-11-20 6.159 0 +0
2023-11-21 2023-11-17 6.002 0 +0
2023-11-20 2023-11-16 6.170 0 +0
2023-11-17 2023-11-15 6.125 0 +0
2023-11-16 2023-11-14 5.856 0 +0
2023-11-15 2023-11-13 5.744 0 +0
2023-11-14 2023-11-10 5.733 0 +0
2023-11-13 2023-11-09 5.811 0 +0
2023-11-10 2023-11-08 5.856 0 +0
2023-11-09 2023-11-07 5.789 0 +0
2023-11-08 2023-11-06 5.912 0 +0
2023-11-07 2023-11-03 5.811 0 +0
2023-11-06 2023-11-02 5.609 0 +0
2023-11-03 2023-11-01 5.497 0 +0
2023-11-02 2023-10-31 5.452 0 +0
2023-11-01 2023-10-30 5.531 0 +0
2023-10-31 2023-10-27 5.452 0 +0
2023-10-30 2023-10-26 5.295 0 +0
2023-10-27 2023-10-25 5.385 0 +0
2023-10-26 2023-10-24 5.396 0 +0
2023-10-25 2023-10-20 5.419 0 +0
2023-10-24 2023-10-19 5.508 0 +0
2023-10-20 2023-10-18 5.609 0 +0
2023-10-19 2023-10-17 5.721 0 +0
2023-10-18 2023-10-16 5.688 0 +0
2023-10-17 2023-10-13 5.766 0 +0
2023-10-16 2023-10-12 5.968 0 +0
2023-10-13 2023-10-11 5.890 0 +0
2023-10-12 2023-10-10 5.699 0 +0
2023-10-11 2023-10-09 5.845 0 +0
2023-10-10 2023-10-06 5.946 0 +0
2023-10-09 2023-10-05 6.013 0 +0
2023-10-06 2023-10-04 5.946 0 +0
2023-10-05 2023-10-03 5.968 0 +0
2023-10-04 2023-09-29 6.170 0 +0
2023-10-03 2023-09-28 5.957 0 +0
2023-09-29 2023-09-27 6.159 0 +0
2023-09-28 2023-09-26 6.204 0 +0
2023-09-27 2023-09-25 6.327 0 +0
2023-09-26 2023-09-22 6.473 0 +0
2023-09-25 2023-09-21 6.462 0 +0
2023-09-22 2023-09-20 6.305 0 +0
2023-09-21 2023-09-19 6.406 0 +0
2023-09-20 2023-09-18 6.529 0 +0
2023-09-19 2023-09-15 6.552 0 +0
2023-09-18 2023-09-14 6.462 0 +0
2023-09-15 2023-09-13 6.451 0 +0
2023-09-14 2023-09-12 6.473 0 +0
2023-09-13 2023-09-11 6.563 0 +0
2023-09-12 2023-09-07 6.630 0 +0
2023-09-11 2023-09-06 6.933 0 +0
2023-09-07 2023-09-05 6.854 0 +0
2023-09-06 2023-09-04 6.978 0 +0
2023-09-05 2023-08-31 6.395 0 +0
2023-09-04 2023-08-30 6.439 0 +0
2023-08-31 2023-08-29 6.596 0 +0
2023-08-30 2023-08-28 6.395 0 +0
2023-08-29 2023-08-25 6.383 0 +0
2023-08-28 2023-08-24 6.395 0 +0
2023-08-25 2023-08-23 6.406 0 +0
2023-08-24 2023-08-22 6.619 0 +0
2023-08-23 2023-08-21 6.686 0 +0
2023-08-22 2023-08-18 6.709 0 +0
2023-08-21 2023-08-17 6.742 0 +0
2023-08-18 2023-08-16 6.720 0 +0
2023-08-17 2023-08-15 6.709 0 +0
2023-08-16 2023-08-14 6.596 0 +0
2023-08-15 2023-08-11 6.776 0 +0
2023-08-14 2023-08-10 7.068 0 +0
2023-08-11 2023-08-09 7.056 0 +0
2023-08-10 2023-08-08 7.124 0 +0
2023-08-09 2023-08-07 7.393 0 +0
2023-08-08 2023-08-04 7.449 0 +0
2023-08-07 2023-08-03 7.561 0 +0
2023-08-04 2023-08-02 7.236 0 +0
2023-08-03 2023-08-01 7.382 0 +0
2023-08-02 2023-07-31 7.539 0 +0
2023-08-01 2023-07-28 7.359 0 +0
2023-07-31 2023-07-27 6.933 0 +0
2023-07-28 2023-07-26 6.754 0 +0
2023-07-27 2023-07-25 6.742 0 +0
2023-07-26 2023-07-24 6.372 0 +0
2023-07-25 2023-07-21 6.484 0 +0
2023-07-24 2023-07-20 6.496 0 +0
2023-07-21 2023-07-19 6.372 0 +0
2023-07-20 2023-07-18 6.260 0 +0
2023-07-19 2023-07-14 6.395 0 +0
2023-07-18 2023-07-13 6.529 0 +0
2023-07-14 2023-07-12 6.249 0 +0
2023-07-13 2023-07-11 6.170 0 +0
2023-07-12 2023-07-10 6.002 0 +0
2023-07-11 2023-07-07 5.901 0 +0
2023-07-10 2023-07-06 5.845 0 +0
2023-07-07 2023-07-05 5.991 0 +0
2023-07-06 2023-07-04 6.013 0 +0
2023-07-05 2023-07-03 6.071 0 +0
2023-07-04 2023-06-30 5.980 0 +0
2023-07-03 2023-06-29 5.774 0 +0
2023-06-30 2023-06-28 5.923 0 +0
2023-06-29 2023-06-27 5.934 0 +0
2023-06-28 2023-06-26 5.683 0 +0
2023-06-27 2023-06-23 5.671 0 +0
2023-06-26 2023-06-21 5.740 0 +0
2023-06-23 2023-06-20 5.911 0 +0
2023-06-21 2023-06-19 6.003 0 +0
2023-06-20 2023-06-16 6.266 0 +0
2023-06-19 2023-06-15 6.289 0 +0
2023-06-16 2023-06-14 5.888 0 +0
2023-06-15 2023-06-13 5.717 0 +0
2023-06-14 2023-06-12 5.717 0 +0
2023-06-13 2023-06-09 5.774 0 +0
2023-06-12 2023-06-08 5.694 0 +0
2023-06-09 2023-06-07 6.037 0 +0
2023-06-08 2023-06-06 5.946 0 +0
2023-06-07 2023-06-05 6.003 0 +0
2023-06-06 2023-06-02 6.129 0 +0
2023-06-05 2023-06-01 5.854 0 +0
2023-06-02 2023-05-31 5.866 0 +0
2023-06-01 2023-05-30 5.923 0 +0
2023-05-31 2023-05-29 5.866 0 +0
2023-05-30 2023-05-25 5.980 0 +0
2023-05-29 2023-05-24 6.060 0 +0
2023-05-25 2023-05-23 6.289 0 +0
2023-05-24 2023-05-22 6.266 0 +0
2023-05-23 2023-05-19 6.106 0 +0
2023-05-22 2023-05-18 6.163 0 +0
2023-05-19 2023-05-17 6.129 0 +0
2023-05-18 2023-05-16 6.426 0 +0
2023-05-17 2023-05-15 6.872 0 +0
2023-05-16 2023-05-12 6.872 0 +0
2023-05-15 2023-05-11 7.089 0 +0
2023-05-12 2023-05-10 7.123 0 +0
2023-05-11 2023-05-09 7.352 0 +0
2023-05-10 2023-05-08 7.272 0 +0
2023-05-09 2023-05-05 7.501 0 +0
2023-05-08 2023-05-04 7.661 0 +0
2023-05-05 2023-05-03 7.558 0 +0
2023-05-04 2023-05-02 7.512 0 +0
2023-05-03 2023-04-28 7.523 0 +0
2023-05-02 2023-04-27 7.638 0 +0
2023-04-28 2023-04-26 7.558 0 +0
2023-04-27 2023-04-25 7.352 0 +0
2023-04-26 2023-04-24 7.569 0 +0
2023-04-25 2023-04-21 7.558 0 +0
2023-04-24 2023-04-20 7.649 0 +0
2023-04-21 2023-04-19 7.718 0 +0
2023-04-20 2023-04-18 7.878 0 +0
2023-04-19 2023-04-17 8.004 0 +0
2023-04-18 2023-04-14 7.969 0 +0
2023-04-17 2023-04-13 7.958 0 +0
2023-04-14 2023-04-12 7.775 0 +0
2023-04-13 2023-04-11 7.924 0 +0
2023-04-12 2023-04-06 7.718 0 +0
2023-04-11 2023-04-04 7.501 0 +0
2023-04-06 2023-04-03 7.684 0 +0
2023-04-04 2023-03-31 7.398 0 +0
2023-04-03 2023-03-30 7.546 0 +0
2023-03-31 2023-03-29 7.592 0 +0
2023-03-30 2023-03-28 7.626 0 +0
2023-03-29 2023-03-27 7.523 0 +0
2023-03-28 2023-03-24 7.752 0 +0
2023-03-27 2023-03-23 8.164 0 +0
2023-03-24 2023-03-22 8.164 0 +0
2023-03-23 2023-03-21 8.141 0 +0
2023-03-22 2023-03-20 7.775 0 +0
2023-03-21 2023-03-17 8.175 0 +0
2023-03-20 2023-03-16 8.187 0 +0
2023-03-17 2023-03-15 8.278 0 +0
2023-03-16 2023-03-14 7.947 0 +0
2023-03-15 2023-03-13 8.598 0 +0
2023-03-14 2023-03-10 8.575 0 +0
2023-03-13 2023-03-09 8.930 0 +0
2023-03-10 2023-03-08 9.273 0 +0
2023-03-09 2023-03-07 9.490 0 +0
2023-03-08 2023-03-06 9.433 0 +0
2023-03-07 2023-03-03 9.810 0 +0
2023-03-06 2023-03-02 9.764 0 +0
2023-03-03 2023-03-01 9.707 0 +0
2023-03-02 2023-02-28 9.170 0 +0
2023-03-01 2023-02-27 9.147 0 +0
2023-02-28 2023-02-24 9.273 0 +0
2023-02-27 2023-02-23 9.582 0 +0
2023-02-24 2023-02-22 9.925 0 +0
2023-02-23 2023-02-21 9.776 0 +0
2023-02-22 2023-02-20 9.902 0 +0
2023-02-21 2023-02-17 9.239 0 +0
2023-02-20 2023-02-16 9.353 0 +0
2023-02-17 2023-02-15 9.582 0 +0
2023-02-16 2023-02-14 9.799 0 +0
2023-02-15 2023-02-13 9.776 0 +0
2023-02-14 2023-02-10 9.547 0 +0
2023-02-13 2023-02-09 9.776 0 +0
2023-02-10 2023-02-08 9.479 0 +0
2023-02-09 2023-02-07 9.582 0 +0
2023-02-08 2023-02-06 9.696 0 +0
2023-02-07 2023-02-03 10.188 0 +0
2023-02-06 2023-02-02 10.382 0 +0
2023-02-03 2023-02-01 10.290 0 +0
2023-02-02 2023-01-31 10.336 0 +0
2023-02-01 2023-01-30 10.588 0 +0
2023-01-31 2023-01-27 11.182 0 +0
2023-01-30 2023-01-26 11.022 0 +0
2023-01-27 2023-01-20 10.473 0 +0
2023-01-26 2023-01-19 10.165 0 +0
2023-01-20 2023-01-18 9.913 0 +0
2023-01-19 2023-01-17 9.936 0 +0
2023-01-18 2023-01-16 10.107 0 +0
2023-01-17 2023-01-13 10.256 0 +0
2023-01-16 2023-01-12 9.902 0 +0
2023-01-13 2023-01-11 9.913 0 +0
2023-01-12 2023-01-10 9.970 0 +0
2023-01-11 2023-01-09 10.119 0 +0
2023-01-10 2023-01-06 9.730 0 +0
2023-01-09 2023-01-05 9.536 0 +0
2023-01-06 2023-01-04 9.376 0 +0
2023-01-05 2023-01-03 8.953 0 +0
2023-01-04 2022-12-30 8.884 0 +0
2023-01-03 2022-12-29 8.713 0 +0
2022-12-30 2022-12-28 8.884 0 +0
2022-12-29 2022-12-23 9.021 0 +0
2022-12-28 2022-12-22 9.044 0 +0
2022-12-23 2022-12-21 8.724 0 +0
2022-12-22 2022-12-20 8.450 0 +0
2022-12-21 2022-12-19 8.678 0 +0
2022-12-20 2022-12-16 9.056 0 +0
2022-12-19 2022-12-15 8.758 0 +0
2022-12-16 2022-12-14 8.941 0 +0
2022-12-15 2022-12-13 8.918 0 +0
2022-12-14 2022-12-12 9.033 0 +0
2022-12-13 2022-12-09 9.536 0 +0
2022-12-12 2022-12-08 8.713 0 +0
2022-12-09 2022-12-07 8.575 0 +0
2022-12-08 2022-12-06 8.918 0 +0
2022-12-07 2022-12-05 9.078 0 +0
2022-12-06 2022-12-02 8.472 0 +0
2022-12-05 2022-12-01 8.690 0 +0
2022-12-02 2022-11-30 8.129 0 +0
2022-12-01 2022-11-29 7.764 0 +0
2022-11-30 2022-11-28 7.352 0 +0
2022-11-29 2022-11-25 8.111 0 +0
2022-11-28 2022-11-24 8.015 0 +0
2022-11-25 2022-11-23 7.656 0 +0
2022-11-24 2022-11-22 7.525 0 +0
2022-11-23 2022-11-21 7.597 0 +0
2022-11-22 2022-11-18 7.932 0 +0
2022-11-21 2022-11-17 8.183 0 +0
2022-11-18 2022-11-16 8.195 0 +0
2022-11-17 2022-11-15 8.231 0 +0
2022-11-16 2022-11-14 7.405 0 +0
2022-11-15 2022-11-11 7.118 0 +0
2022-11-14 2022-11-10 6.269 0 +0
2022-11-11 2022-11-09 6.412 0 +0
2022-11-10 2022-11-08 6.532 0 +0
2022-11-09 2022-11-07 6.652 0 +0
2022-11-08 2022-11-04 6.269 0 +0
2022-11-07 2022-11-03 6.006 0 +0
2022-11-04 2022-11-02 5.958 0 +0
2022-11-03 2022-11-01 5.694 0 +0
2022-11-02 2022-10-31 5.240 0 +0
2022-11-01 2022-10-28 5.336 0 +0
2022-10-31 2022-10-27 5.814 0 +0
2022-10-28 2022-10-26 5.611 0 +0
2022-10-27 2022-10-25 5.479 0 +0
2022-10-26 2022-10-24 5.694 0 +0
2022-10-25 2022-10-21 5.970 0 +0
2022-10-24 2022-10-20 6.065 0 +0
2022-10-21 2022-10-19 6.113 0 +0
2022-10-20 2022-10-18 6.317 0 +0
2022-10-19 2022-10-17 6.017 0 +0
2022-10-18 2022-10-14 6.185 0 +0
2022-10-17 2022-10-13 6.197 0 +0
2022-10-14 2022-10-12 6.221 0 +0
2022-10-13 2022-10-11 5.982 0 +0
2022-10-12 2022-10-10 5.838 0 +0
2022-10-11 2022-10-07 6.149 0 +0
2022-10-10 2022-10-06 6.376 0 +0
2022-10-07 2022-10-05 6.329 0 +0
2022-10-06 2022-10-03 5.946 0 +0
2022-10-05 2022-09-30 5.982 0 +0
2022-10-03 2022-09-29 6.006 0 +0
2022-09-30 2022-09-28 6.329 0 +0
2022-09-29 2022-09-27 6.532 0 +0
2022-09-28 2022-09-26 6.269 0 +0
2022-09-27 2022-09-23 6.221 0 +0
2022-09-26 2022-09-22 6.412 0 +0
2022-09-23 2022-09-21 6.520 0 +0
2022-09-22 2022-09-20 6.783 0 +0
2022-09-21 2022-09-19 6.663 0 +0
2022-09-20 2022-09-16 6.771 0 +0
2022-09-19 2022-09-15 7.154 0 +0
2022-09-16 2022-09-14 7.106 0 +0
2022-09-15 2022-09-13 7.298 0 +0
2022-09-14 2022-09-09 6.998 0 +0
2022-09-13 2022-09-08 6.699 0 +0
2022-09-09 2022-09-07 6.759 0 +0
2022-09-08 2022-09-06 6.831 0 +0
2022-09-07 2022-09-05 6.843 0 +0
2022-09-06 2022-09-02 7.118 0 +0
2022-09-05 2022-09-01 7.214 0 +0
2022-09-02 2022-08-31 7.441 0 +0
2022-09-01 2022-08-30 7.274 0 +0
2022-08-31 2022-08-29 7.429 0 +0
2022-08-30 2022-08-26 7.656 0 +0
2022-08-29 2022-08-25 7.549 0 +0
2022-08-26 2022-08-24 7.166 0 +0
2022-08-25 2022-08-23 7.357 0 +0
2022-08-24 2022-08-22 7.525 0 +0
2022-08-23 2022-08-19 7.369 0 +0
2022-08-22 2022-08-18 7.357 0 +0
2022-08-19 2022-08-17 7.417 0 +0
2022-08-18 2022-08-16 7.286 0 +0
2022-08-17 2022-08-15 7.226 0 +0
2022-08-16 2022-08-12 7.321 0 +0
2022-08-15 2022-08-11 7.178 0 +0
2022-08-12 2022-08-10 7.046 0 +0
2022-08-11 2022-08-09 7.214 0 +0
2022-08-10 2022-08-08 7.405 0 +0
2022-08-09 2022-08-05 7.393 0 +0
2022-08-08 2022-08-04 6.975 0 +0
2022-08-05 2022-08-03 7.130 0 +0
2022-08-04 2022-08-02 7.345 0 +0
2022-08-03 2022-08-01 7.190 0 +0
2022-08-02 2022-07-29 7.357 0 +0
2022-08-01 2022-07-28 7.644 0 +0
2022-07-29 2022-07-27 8.302 0 +0
2022-07-28 2022-07-26 8.817 0 +0
2022-07-27 2022-07-25 8.673 0 +0
2022-07-26 2022-07-22 8.422 0 +0
2022-07-25 2022-07-21 8.338 0 +0
2022-07-22 2022-07-20 8.374 0 +0
2022-07-21 2022-07-19 8.051 0 +0
2022-07-20 2022-07-18 7.979 0 +0
2022-07-19 2022-07-15 7.884 0 +0
2022-07-18 2022-07-14 8.302 0 +0
2022-07-15 2022-07-13 8.470 0 +0
2022-07-14 2022-07-12 8.566 0 +0
2022-07-13 2022-07-11 8.757 0 +0
2022-07-12 2022-07-08 9.271 0 +0
2022-07-11 2022-07-07 9.176 0 +0
2022-07-08 2022-07-06 9.188 0 +0
2022-07-07 2022-07-05 9.104 0 +0
2022-07-06 2022-07-04 9.922 0 +0
2022-07-05 2022-06-30 10.362 0 +0
2022-07-04 2022-06-29 10.178 0 +0
2022-06-30 2022-06-28 10.472 0 +0
2022-06-29 2022-06-27 10.337 0 +0
2022-06-28 2022-06-24 9.958 0 +0
2022-06-27 2022-06-23 9.005 0 +0
2022-06-24 2022-06-22 9.152 0 +0
2022-06-23 2022-06-21 9.677 0 +0
2022-06-22 2022-06-20 9.629 0 +0
2022-06-21 2022-06-17 8.724 0 +0
2022-06-20 2022-06-16 8.834 0 +0
2022-06-17 2022-06-15 9.311 0 +0
2022-06-16 2022-06-14 8.737 0 +0
2022-06-15 2022-06-13 8.871 0 +0
2022-06-14 2022-06-10 9.299 0 +0
2022-06-13 2022-06-09 9.311 0 +0
2022-06-10 2022-06-08 9.800 0 +0
2022-06-09 2022-06-07 9.714 0 +0
2022-06-08 2022-06-06 9.739 0 +0
2022-06-07 2022-06-02 9.152 0 +0
2022-06-06 2022-06-01 9.457 0 +0
2022-06-02 2022-05-31 9.531 0 +0
2022-06-01 2022-05-30 8.944 0 +0
2022-05-31 2022-05-27 8.553 0 +0
2022-05-30 2022-05-26 8.688 0 +0
2022-05-27 2022-05-25 8.822 0 +0
2022-05-26 2022-05-24 8.370 0 +0
2022-05-25 2022-05-23 9.054 0 +0
2022-05-24 2022-05-20 9.543 0 +0
2022-05-23 2022-05-19 9.702 0 +0
2022-05-20 2022-05-18 9.653 0 +0
2022-05-19 2022-05-17 8.993 0 +0
2022-05-18 2022-05-16 8.566 0 +0
2022-05-17 2022-05-13 8.370 0 +0
2022-05-16 2022-05-12 8.187 0 +0
2022-05-13 2022-05-11 8.260 0 +0
2022-05-12 2022-05-10 8.187 0 +0
2022-05-11 2022-05-06 8.504 0 +0
2022-05-10 2022-05-05 9.250 0 +0
2022-05-06 2022-05-04 9.005 0 +0
2022-05-05 2022-05-03 9.176 0 +0
2022-05-04 2022-04-29 9.128 0 +0
2022-05-03 2022-04-28 8.773 0 +0
2022-04-29 2022-04-27 8.651 0 +0
2022-04-28 2022-04-26 8.492 0 +0
2022-04-27 2022-04-25 8.040 0 +0
2022-04-26 2022-04-22 8.639 0 +0
2022-04-25 2022-04-21 8.456 0 +0
2022-04-22 2022-04-20 8.761 0 +0
2022-04-21 2022-04-19 8.529 0 +0
2022-04-20 2022-04-14 9.079 0 +0
2022-04-19 2022-04-13 8.358 0 +0
2022-04-14 2022-04-12 8.749 0 +0
2022-04-13 2022-04-11 8.724 0 +0
2022-04-12 2022-04-08 9.348 0 +0
2022-04-11 2022-04-07 9.433 0 +0
2022-04-08 2022-04-06 10.093 0 +0
2022-04-07 2022-04-04 10.557 0 +0
2022-04-06 2022-04-01 10.447 0 +0
2022-04-04 2022-03-31 10.496 0 +0
2022-04-01 2022-03-30 10.850 0 +0
2022-03-31 2022-03-29 10.105 0 +0
2022-03-30 2022-03-28 10.240 0 +0
2022-03-29 2022-03-25 10.362 0 +0
2022-03-28 2022-03-24 10.777 0 +0
2022-03-25 2022-03-23 10.423 0 +0
2022-03-24 2022-03-22 10.337 0 +0
2022-03-23 2022-03-21 10.362 0 +0
2022-03-22 2022-03-18 11.095 0 +0
2022-03-21 2022-03-17 10.814 0 +0
2022-03-18 2022-03-16 9.531 0 +0
2022-03-17 2022-03-15 8.566 0 +0
2022-03-16 2022-03-14 9.018 0 +0
2022-03-15 2022-03-11 9.983 0 +0
2022-03-14 2022-03-10 10.508 0 +0
2022-03-11 2022-03-09 10.227 0 +0
2022-03-10 2022-03-08 9.873 0 +0
2022-03-09 2022-03-07 10.435 0 +0
2022-03-08 2022-03-04 10.948 0 +0
2022-03-07 2022-03-03 11.278 0 +0
2022-03-04 2022-03-02 11.559 0 +0
2022-03-03 2022-03-01 11.791 0 +0
2022-03-02 2022-02-28 11.180 0 +0
2022-03-01 2022-02-25 11.400 0 +0
2022-02-28 2022-02-24 11.510 0 +0
2022-02-25 2022-02-23 12.341 0 +0
2022-02-24 2022-02-22 12.366 0 +0
2022-02-23 2022-02-21 13.001 0 +0
2022-02-22 2022-02-18 13.074 0 +0
2022-02-21 2022-02-17 13.612 0 +0
2022-02-18 2022-02-16 13.416 0 +0
2022-02-17 2022-02-15 13.196 0 +0
2022-02-16 2022-02-14 13.074 0 +0
2022-02-15 2022-02-11 13.905 0 +0
2022-02-14 2022-02-10 13.856 0 +0
2022-02-11 2022-02-09 13.783 0 +0
2022-02-10 2022-02-08 13.636 0 +0
2022-02-09 2022-02-07 14.198 0 +0
2022-02-08 2022-02-04 14.883 0 +0
2022-02-07 2022-01-31 14.638 0 +0
2022-02-04 2022-01-27 14.712 0 +0
2022-01-28 2022-01-26 15.567 0 +0
2022-01-27 2022-01-25 15.787 0 +0
2022-01-26 2022-01-24 16.251 0 +0
2022-01-25 2022-01-21 16.349 0 +0
2022-01-24 2022-01-20 16.373 0 +0
2022-01-21 2022-01-19 15.640 0 +0
2022-01-20 2022-01-18 15.323 0 +0
2022-01-19 2022-01-17 14.296 0 +0
2022-01-18 2022-01-14 14.663 0 +0
2022-01-17 2022-01-13 14.467 0 +0
2022-01-14 2022-01-12 14.565 0 +0
2022-01-13 2022-01-11 14.174 0 +0
2022-01-12 2022-01-10 14.052 0 +0
2022-01-11 2022-01-07 12.708 0 +0
2022-01-10 2022-01-06 13.001 0 +0
2022-01-07 2022-01-05 13.783 0 +0
2022-01-06 2022-01-04 13.759 0 +0
2022-01-05 2022-01-03 14.101 0 +0
2022-01-04 2021-12-31 14.761 0 +0
2022-01-03 2021-12-29 14.541 0 +0
2021-12-30 2021-12-28 14.541 0 +0
2021-12-29 2021-12-24 14.052 0 +0
2021-12-28 2021-12-22 14.516 0 +0
2021-12-23 2021-12-21 14.150 0 +0
2021-12-22 2021-12-20 14.223 0 +0
2021-12-21 2021-12-17 14.932 0 +0
2021-12-20 2021-12-16 14.638 0 +0
2021-12-17 2021-12-15 13.881 0 +0
2021-12-16 2021-12-14 14.541 0 +0
2021-12-15 2021-12-13 15.640 0 +0
2021-12-14 2021-12-10 15.396 0 +0
2021-12-13 2021-12-09 15.860 0 +0
2021-12-10 2021-12-08 14.565 0 +0
2021-12-09 2021-12-07 14.663 0 +0
2021-12-08 2021-12-06 13.759 0 +0
2021-12-07 2021-12-03 14.076 0 +0
2021-12-06 2021-12-02 14.223 0 +0
2021-12-03 2021-12-01 14.761 0 +0
2021-12-02 2021-11-30 15.054 0 +0
2021-12-01 2021-11-29 15.200 0 +0
2021-11-30 2021-11-26 15.469 0 +0
2021-11-29 2021-11-25 16.031 0 +0
2021-11-26 2021-11-24 16.656 0 +0
2021-11-25 2021-11-23 17.075 0 +0
2021-11-24 2021-11-22 17.544 0 +0
2021-11-23 2021-11-19 17.248 0 +0
2021-11-22 2021-11-18 16.779 0 +0
2021-11-19 2021-11-17 17.026 0 +0
2021-11-18 2021-11-16 17.125 0 +0
2021-11-17 2021-11-15 16.286 0 +0
2021-11-16 2021-11-12 15.570 0 +0
2021-11-15 2021-11-11 15.126 0 +0
2021-11-12 2021-11-10 14.238 0 +0
2021-11-11 2021-11-09 14.312 0 +0
2021-11-10 2021-11-08 13.720 0 +0
2021-11-09 2021-11-05 14.904 0 +0
2021-11-08 2021-11-04 15.175 0 +0
2021-11-05 2021-11-03 15.077 0 +0
2021-11-04 2021-11-02 14.731 0 +0
2021-11-03 2021-11-01 14.608 0 +0
2021-11-02 2021-10-29 14.929 0 +0
2021-11-01 2021-10-28 14.682 0 +0
2021-10-29 2021-10-27 15.175 0 +0
2021-10-28 2021-10-26 15.126 0 +0
2021-10-27 2021-10-25 15.101 0 +0
2021-10-26 2021-10-22 15.496 0 +0
2021-10-25 2021-10-21 14.238 0 +0
2021-10-22 2021-10-20 14.262 0 +0
2021-10-21 2021-10-19 14.559 0 +0
2021-10-20 2021-10-18 14.559 0 +0
2021-10-19 2021-10-15 14.411 0 +0
2021-10-18 2021-10-12 14.040 0 +0
2021-10-15 2021-10-11 14.114 0 +0
2021-10-12 2021-10-08 13.374 0 +0
2021-10-11 2021-10-07 12.905 0 +0
2021-10-08 2021-10-06 12.955 0 +0
2021-10-07 2021-10-05 13.325 0 +0
2021-10-06 2021-10-04 13.473 0 +0
2021-10-05 2021-09-30 14.164 0 +0
2021-10-04 2021-09-29 14.090 0 +0
2021-09-30 2021-09-28 14.682 0 +0
2021-09-29 2021-09-27 14.016 0 +0
2021-09-28 2021-09-24 14.114 0 +0
2021-09-27 2021-09-23 14.657 0 +0
2021-09-24 2021-09-21 15.175 0 +0
2021-09-23 2021-09-20 14.953 0 +0
2021-09-21 2021-09-17 15.891 0 +0
2021-09-20 2021-09-16 15.496 0 +0
2021-09-17 2021-09-15 15.768 0 +0
2021-09-16 2021-09-14 16.335 0 +0
2021-09-15 2021-09-13 16.434 0 +0
2021-09-14 2021-09-10 16.582 0 +0
2021-09-13 2021-09-09 16.755 0 +0
2021-09-10 2021-09-08 18.063 0 +0
2021-09-09 2021-09-07 18.137 0 +0
2021-09-08 2021-09-06 18.433 0 +0
2021-09-07 2021-09-03 18.211 0 +0
2021-09-06 2021-09-02 18.359 0 +0
2021-09-03 2021-09-01 18.433 0 +0
2021-09-02 2021-08-31 17.939 0 +0
2021-09-01 2021-08-30 18.679 0 +0
2021-08-31 2021-08-27 19.420 0 +0
2021-08-30 2021-08-26 19.691 0 +0
2021-08-27 2021-08-25 19.765 0 +0
2021-08-26 2021-08-24 19.124 0 +0
2021-08-25 2021-08-23 18.457 0 +0
2021-08-24 2021-08-20 18.309 0 +0
2021-08-23 2021-08-19 19.074 0 +0
2021-08-20 2021-08-18 19.469 0 +0
2021-08-19 2021-08-17 19.296 0 +0
2021-08-18 2021-08-16 19.913 0 +0
2021-08-17 2021-08-13 20.259 0 +0
2021-08-16 2021-08-12 20.283 0 +0
2021-08-13 2021-08-11 20.876 0 +0
2021-08-12 2021-08-10 20.382 0 +0
2021-08-11 2021-08-09 19.790 0 +0
2021-08-10 2021-08-06 19.568 0 +0
2021-08-09 2021-08-05 19.889 0 +0
2021-08-06 2021-08-04 20.234 0 +0
2021-08-05 2021-08-03 19.963 0 +0
2021-08-04 2021-08-02 20.111 0 +0
2021-08-03 2021-07-30 19.222 0 +0
2021-08-02 2021-07-29 18.803 0 +0
2021-07-30 2021-07-28 17.890 0 +0
2021-07-29 2021-07-27 17.174 0 +0
2021-07-28 2021-07-26 18.531 0 +0
2021-07-27 2021-07-23 19.592 0 +0
2021-07-26 2021-07-22 18.753 0 +0
2021-07-23 2021-07-21 19.050 0 +0
2021-07-22 2021-07-20 19.568 0 +0
2021-07-21 2021-07-19 20.086 0 +0
2021-07-20 2021-07-16 20.333 0 +0
2021-07-19 2021-07-15 20.777 0 +0
2021-07-16 2021-07-14 21.147 0 +0
2021-07-15 2021-07-13 22.035 0 +0
2021-07-14 2021-07-12 21.270 0 +0
2021-07-13 2021-07-09 21.344 0 +0
2021-07-12 2021-07-08 20.999 0 +0
2021-07-09 2021-07-07 22.159 0 +0
2021-07-08 2021-07-06 22.257 0 +0
2021-07-07 2021-07-05 22.160 0 +0
2021-07-06 2021-07-02 22.559 0 +0
2021-07-05 2021-06-30 23.231 0 +0
2021-07-02 2021-06-29 23.156 0 +0
2021-06-30 2021-06-28 23.530 0 +0
2021-06-29 2021-06-25 23.679 0 +0
2021-06-28 2021-06-24 23.953 0 +0
2021-06-25 2021-06-23 24.252 0 +0
2021-06-24 2021-06-22 24.202 0 +0
2021-06-23 2021-06-21 23.953 0 +0
2021-06-22 2021-06-18 24.103 0 +0
2021-06-21 2021-06-17 23.256 0 +0
2021-06-18 2021-06-16 24.053 0 +0
2021-06-17 2021-06-15 24.850 0 +0
2021-06-16 2021-06-11 24.377 0 +0
2021-06-15 2021-06-10 24.028 0 +0
2021-06-11 2021-06-09 24.899 0 +0
2021-06-10 2021-06-08 24.401 0 +0
2021-06-09 2021-06-07 24.352 0 +0
2021-06-08 2021-06-04 24.576 0 +0
2021-06-07 2021-06-03 23.231 0 +0
2021-06-04 2021-06-02 23.779 0 +0
2021-06-03 2021-06-01 24.152 0 +0
2021-06-02 2021-05-31 22.982 0 +0
2021-06-01 2021-05-28 21.787 0 +0
2021-05-31 2021-05-27 22.534 0 +0
2021-05-28 2021-05-26 21.214 0 +0
2021-05-27 2021-05-25 21.289 0 +0
2021-05-26 2021-05-24 21.065 0 +0
2021-05-25 2021-05-21 21.289 0 +0
2021-05-24 2021-05-20 20.666 0 +0
2021-05-21 2021-05-18 20.044 0 +0
2021-05-20 2021-05-17 19.621 0 +0
2021-05-18 2021-05-14 20.293 0 +0
2021-05-17 2021-05-13 18.948 0 +0
2021-05-14 2021-05-12 19.471 0 +0
2021-05-13 2021-05-11 19.496 0 +0
2021-05-12 2021-05-10 19.770 0 +0
2021-05-11 2021-05-07 20.442 0 +0
2021-05-10 2021-05-06 21.115 0 +0
2021-05-07 2021-05-05 20.791 0 +0
2021-05-06 2021-05-04 21.538 0 +0
2021-05-05 2021-05-03 20.368 0 +0
2021-05-04 2021-04-30 20.343 0 +0
2021-05-03 2021-04-29 20.691 0 +0
2021-04-30 2021-04-28 21.339 0 +0
2021-04-29 2021-04-27 20.816 0 +0
2021-04-28 2021-04-26 20.243 0 +0
2021-04-27 2021-04-23 19.944 0 +0
2021-04-26 2021-04-22 19.521 0 +0
2021-04-23 2021-04-21 19.944 0 +0
2021-04-22 2021-04-20 20.318 0 +0
2021-04-21 2021-04-19 20.318 0 +0
2021-04-20 2021-04-16 20.094 0 +0
2021-04-19 2021-04-15 20.243 0 +0
2021-04-16 2021-04-14 19.745 0 +0
2021-04-15 2021-04-13 19.546 0 +0
2021-04-14 2021-04-12 19.521 0 +0
2021-04-13 2021-04-09 20.965 0 +0
2021-04-12 2021-04-08 21.314 0 +0
2021-04-09 2021-04-07 20.442 0 +0
2021-04-08 2021-04-01 21.040 0 +0
2021-04-07 2021-03-31 20.069 0 +0
2021-04-01 2021-03-30 19.969 0 +0
2021-03-31 2021-03-29 19.297 0 +0
2021-03-30 2021-03-26 19.820 0 +0
2021-03-29 2021-03-25 18.749 0 +0
2021-03-26 2021-03-24 18.052 0 +0
2021-03-25 2021-03-23 20.069 0 +0
2021-03-24 2021-03-22 20.666 0 +0
2021-03-23 2021-03-19 20.268 0 +0
2021-03-22 2021-03-18 20.393 0 +0
2021-03-19 2021-03-17 20.144 0 +0
2021-03-18 2021-03-16 19.173 0 +0
2021-03-17 2021-03-15 18.749 0 +0
2021-03-16 2021-03-12 19.496 0 +0
2021-03-15 2021-03-11 19.895 0 +0
2021-03-12 2021-03-10 18.874 0 +0
2021-03-11 2021-03-09 18.027 0 +0
2021-03-10 2021-03-08 18.052 0 +0
2021-03-09 2021-03-05 20.418 0 +0
2021-03-08 2021-03-04 19.621 0 +0
2021-03-05 2021-03-03 21.687 0 +0
2021-03-04 2021-03-02 20.418 0 +0
2021-03-03 2021-03-01 21.936 0 +0
2021-03-02 2021-02-26 21.164 0 +0
2021-03-01 2021-02-25 23.032 0 +0
2021-02-26 2021-02-24 23.530 0 +0
2021-02-25 2021-02-23 24.625 0 +0
2021-02-24 2021-02-22 23.605 0 +0
2021-02-23 2021-02-19 26.580 0 +0
2021-02-22 2021-02-18 26.705 0 +0
2021-02-19 2021-02-17 26.891 0 +0
2021-02-18 2021-02-16 27.140 0 +0
2021-02-17 2021-02-11 26.642 0 +0
2021-02-16 2021-02-09 25.522 0 +0
2021-02-10 2021-02-08 26.456 0 +0
2021-02-09 2021-02-05 24.551 0 +0
2021-02-08 2021-02-04 25.024 0 +0
2021-02-05 2021-02-03 24.625 0 +0
2021-02-04 2021-02-02 24.277 0 +0
2021-02-03 2021-02-01 22.111 0 +0
2021-02-02 2021-01-29 21.413 0 +0
2021-02-01 2021-01-28 21.140 0 +0
2021-01-29 2021-01-27 22.260 0 +0
2021-01-28 2021-01-26 22.385 0 +0
2021-01-27 2021-01-25 23.057 0 +0
2021-01-26 2021-01-22 23.032 0 +0
2021-01-25 2021-01-21 23.231 0 +0
2021-01-22 2021-01-20 22.584 0 +0
2021-01-21 2021-01-19 22.509 0 +0
2021-01-20 2021-01-18 21.364 0 +0
2021-01-19 2021-01-15 20.169 0 +0
2021-01-18 2021-01-14 21.438 0 +0
2021-01-15 2021-01-13 21.040 0 +0
2021-01-14 2021-01-12 21.413 0 +0
2021-01-13 2021-01-11 20.193 0 +0
2021-01-12 2021-01-08 20.144 0 +0
2021-01-11 2021-01-07 19.671 0 +0
2021-01-08 2021-01-06 20.368 0 +0
2021-01-07 2021-01-05 21.040 0 +0
2021-01-06 2021-01-04 21.289 0 +0
2021-01-05 2020-12-31 20.940 0 +0
2021-01-04 2020-12-29 21.015 0 +0
2020-12-30 2020-12-28 21.488 0 +0
2020-12-29 2020-12-24 21.239 0 +0
2020-12-28 2020-12-22 19.870 0 +0
2020-12-23 2020-12-21 20.144 0 +0
2020-12-22 2020-12-18 20.268 0 +0
2020-12-21 2020-12-17 18.774 0 +0
2020-12-18 2020-12-16 19.023 0 +0
2020-12-17 2020-12-15 18.899 0 +0
2020-12-16 2020-12-14 18.127 0 +0
2020-12-15 2020-12-11 17.629 0 +0
2020-12-14 2020-12-10 18.675 0 +0
2020-12-11 2020-12-09 17.579 0 +0
2020-12-10 2020-12-08 17.430 0 +0
2020-12-09 2020-12-07 16.907 0 +0
2020-12-08 2020-12-04 17.280 0 +0
2020-12-07 2020-12-03 17.405 0 +0
2020-12-04 2020-12-02 17.131 0 +0
2020-12-03 2020-12-01 17.504 0 +0
2020-12-02 2020-11-30 17.778 0 +0
2020-12-01 2020-11-27 18.027 0 +0
2020-11-30 2020-11-26 18.077 0 +0
2020-11-27 2020-11-25 18.128 0 +0
2020-11-26 2020-11-24 18.679 0 +0
2020-11-25 2020-11-23 18.654 0 +0
2020-11-24 2020-11-20 18.529 0 +0
2020-11-23 2020-11-19 19.055 0 +0
2020-11-20 2020-11-18 18.654 0 +0
2020-11-19 2020-11-17 18.027 0 +0
2020-11-18 2020-11-16 17.325 0 +0
2020-11-17 2020-11-13 16.824 0 +0
2020-11-16 2020-11-12 16.172 0 +0
2020-11-13 2020-11-11 15.420 0 +0
2020-11-12 2020-11-10 16.749 0 +0
2020-11-11 2020-11-09 17.300 0 +0
2020-11-10 2020-11-06 17.100 0 +0
2020-11-09 2020-11-05 16.623 0 +0
2020-11-06 2020-11-04 15.996 0 +0
2020-11-05 2020-11-03 15.570 0 +0
2020-11-04 2020-11-02 14.016 0 +0
2020-11-03 2020-10-30 13.439 0 +0
2020-11-02 2020-10-29 14.016 0 +0
2020-10-30 2020-10-28 13.640 0 +0
2020-10-29 2020-10-27 13.514 0 +0
2020-10-28 2020-10-23 13.364 0 +0
2020-10-27 2020-10-22 13.665 0 +0
2020-10-23 2020-10-21 14.041 0 +0
2020-10-22 2020-10-20 13.389 0 +0
2020-10-21 2020-10-19 13.314 0 +0
2020-10-20 2020-10-16 13.414 0 +0
2020-10-19 2020-10-15 13.389 0 +0
2020-10-16 2020-10-14 13.991 0 +0
2020-10-15 2020-10-12 13.865 0 +0
2020-10-14 2020-10-09 14.066 0 +0
2020-10-12 2020-10-08 13.890 0 +0
2020-10-09 2020-10-07 13.289 0 +0
2020-10-08 2020-10-06 13.690 0 +0
2020-10-07 2020-10-05 12.712 0 +0
2020-10-06 2020-09-30 12.862 0 +0
2020-10-05 2020-09-29 12.687 0 +0
2020-09-30 2020-09-28 12.662 0 +0
2020-09-29 2020-09-25 12.298 0 +0
2020-09-28 2020-09-24 12.198 0 +0
2020-09-25 2020-09-23 12.612 0 +0
2020-09-24 2020-09-22 12.461 0 +0
2020-09-23 2020-09-21 13.013 0 +0
2020-09-22 2020-09-18 14.617 0 +0
2020-09-21 2020-09-17 13.966 0 +0
2020-09-18 2020-09-16 14.291 0 +0
2020-09-17 2020-09-15 14.191 0 +0
2020-09-16 2020-09-14 14.166 0 +0
2020-09-15 2020-09-11 13.038 0 +0
2020-09-14 2020-09-10 13.188 0 +0
2020-09-11 2020-09-09 13.113 0 +0
2020-09-10 2020-09-08 12.912 0 +0
2020-09-09 2020-09-07 13.489 0 +0
2020-09-08 2020-09-04 13.640 0 +0
2020-09-07 2020-09-03 13.188 0 +0
2020-09-04 2020-09-02 13.966 0 +0
2020-09-03 2020-09-01 13.915 0 +0
2020-09-02 2020-08-31 13.589 0 +0
2020-09-01 2020-08-28 13.414 0 +0
2020-08-31 2020-08-27 13.339 0 +0
2020-08-28 2020-08-26 13.038 0 +0
2020-08-27 2020-08-25 13.314 0 +0
2020-08-26 2020-08-24 13.414 0 +0
2020-08-25 2020-08-21 12.963 0 +0
2020-08-24 2020-08-20 12.988 0 +0
2020-08-21 2020-08-19 13.013 0 +0
2020-08-20 2020-08-18 13.188 0 +0
2020-08-19 2020-08-17 12.837 0 +0
2020-08-18 2020-08-14 12.862 0 +0
2020-08-17 2020-08-13 12.561 0 +0
2020-08-14 2020-08-12 12.273 0 +0
2020-08-13 2020-08-11 12.323 0 +0
2020-08-12 2020-08-10 12.035 0 +0
2020-08-11 2020-08-07 12.348 0 +0
2020-08-10 2020-08-06 12.148 0 +0
2020-08-07 2020-08-05 12.185 0 +0
2020-08-06 2020-08-04 12.198 0 +0
2020-08-05 2020-08-03 11.383 0 +0
2020-08-04 2020-07-31 11.032 0 +0
2020-08-03 2020-07-30 11.019 0 +0
2020-07-31 2020-07-29 10.656 0 +0
2020-07-30 2020-07-28 10.706 0 +0
2020-07-29 2020-07-27 10.430 0 +0
2020-07-28 2020-07-24 10.405 0 +0
2020-07-27 2020-07-23 11.258 0 +0
2020-07-24 2020-07-22 10.656 0 +0
2020-07-23 2020-07-21 10.618 0 +0
2020-07-22 2020-07-20 10.480 0 +0
2020-07-21 2020-07-17 10.418 0 +0
2020-07-20 2020-07-16 10.493 0 +0
2020-07-17 2020-07-15 10.769 0 +0
2020-07-16 2020-07-14 10.857 0 +0
2020-07-15 2020-07-13 10.844 0 +0
2020-07-14 2020-07-10 10.405 0 +0
2020-07-13 2020-07-09 10.631 0 +0
2020-07-10 2020-07-08 10.831 0 +0
2020-07-09 2020-07-07 10.217 0 +0
2020-07-08 2020-07-06 10.182 0 +0
2020-07-07 2020-07-03 10.640 0 +0
2020-07-06 2020-07-02 10.169 0 +0
2020-07-03 2020-06-30 9.431 0 +0
2020-07-02 2020-06-29 9.113 0 +0
2020-06-30 2020-06-26 9.329 0 +0
2020-06-29 2020-06-24 9.495 0 +0
2020-06-26 2020-06-23 9.520 0 +0
2020-06-24 2020-06-22 9.215 0 +0
2020-06-23 2020-06-19 9.698 0 +0
2020-06-22 2020-06-18 9.533 0 +0
2020-06-19 2020-06-17 9.113 0 +0
2020-06-18 2020-06-16 9.164 0 +0
2020-06-17 2020-06-15 8.807 0 +0
2020-06-16 2020-06-12 9.011 0 +0
2020-06-15 2020-06-11 9.036 0 +0
2020-06-12 2020-06-10 9.075 0 +0
2020-06-11 2020-06-09 9.062 0 +0
2020-06-10 2020-06-08 9.011 0 +0
2020-06-09 2020-06-05 8.845 0 +0
2020-06-08 2020-06-04 8.998 0 +0
2020-06-05 2020-06-03 8.858 0 +0
2020-06-04 2020-06-02 8.069 0 +0
2020-06-03 2020-06-01 8.005 0 +0
2020-06-02 2020-05-29 7.675 0 +0
2020-06-01 2020-05-28 7.955 0 +0
2020-05-29 2020-05-27 8.056 0 +0
2020-05-28 2020-05-26 7.789 0 +0
2020-05-27 2020-05-25 7.547 0 +0
2020-05-26 2020-05-22 7.255 0 +0
2020-05-25 2020-05-21 7.382 0 +0
2020-05-22 2020-05-20 7.433 0 +0
2020-05-21 2020-05-19 7.865 0 +0
2020-05-20 2020-05-18 7.535 0 +0
2020-05-19 2020-05-15 7.000 0 +0
2020-05-18 2020-05-14 5.867 0 +0
2020-05-15 2020-05-13 6.007 0 +0
2020-05-14 2020-05-12 6.084 0 +0
2020-05-13 2020-05-11 6.236 0 +0
2020-05-12 2020-05-08 5.740 0 +0
2020-05-11 2020-05-07 5.562 0 +0
2020-05-08 2020-05-06 5.498 0 +0
2020-05-07 2020-05-05 5.435 0 +0
2020-05-06 2020-05-04 5.307 0 +0
2020-05-05 2020-04-29 5.689 0 +0
2020-05-04 2020-04-28 5.587 0 +0
2020-04-29 2020-04-27 5.613 0 +0
2020-04-28 2020-04-24 5.562 0 +0
2020-04-27 2020-04-23 5.613 0 +0
2020-04-24 2020-04-22 5.498 0 +0
2020-04-23 2020-04-21 5.282 0 +0
2020-04-22 2020-04-20 5.358 0 +0
2020-04-21 2020-04-17 5.307 0 +0
2020-04-20 2020-04-16 5.333 0 +0
2020-04-17 2020-04-15 5.651 0 +0
2020-04-16 2020-04-14 5.791 0 +0
2020-04-15 2020-04-09 5.931 0 +0
2020-04-14 2020-04-08 5.613 0 +0
2020-04-09 2020-04-07 5.689 0 +0
2020-04-08 2020-04-06 5.460 0 +0
2020-04-07 2020-04-03 5.345 0 +0
2020-04-06 2020-04-02 5.473 0 +0
2020-04-03 2020-04-01 5.358 0 +0
2020-04-02 2020-03-31 5.409 0 +0
2020-04-01 2020-03-30 5.269 0 +0
2020-03-31 2020-03-27 5.435 0 +0
2020-03-30 2020-03-26 5.384 0 +0
2020-03-27 2020-03-25 5.409 0 +0
2020-03-26 2020-03-24 5.027 0 +0
2020-03-25 2020-03-23 4.735 0 +0
2020-03-24 2020-03-20 5.384 0 +0
2020-03-23 2020-03-19 5.282 0 +0
2020-03-20 2020-03-18 5.473 0 +0
2020-03-19 2020-03-17 5.842 0 +0
2020-03-18 2020-03-16 5.676 0 +0
2020-03-17 2020-03-13 6.007 0 +0
2020-03-16 2020-03-12 6.109 0 +0
2020-03-13 2020-03-11 6.465 0 +0
2020-03-12 2020-03-10 6.567 0 +0
2020-03-11 2020-03-09 6.402 0 +0
2020-03-10 2020-03-06 6.784 0 +0
2020-03-09 2020-03-05 7.127 0 +0
2020-03-06 2020-03-04 6.885 0 +0
2020-03-05 2020-03-03 6.949 0 +0
2020-03-04 2020-03-02 7.242 0 +0
2020-03-03 2020-02-28 7.165 0 +0
2020-03-02 2020-02-27 7.445 0 +0
2020-02-28 2020-02-26 7.407 0 +0
2020-02-27 2020-02-25 7.420 0 +0
2020-02-26 2020-02-24 7.738 0 +0
2020-02-25 2020-02-21 7.891 0 +0
2020-02-24 2020-02-20 8.069 0 +0
2020-02-21 2020-02-19 8.082 0 +0
2020-02-20 2020-02-18 7.916 0 +0
2020-02-19 2020-02-17 8.044 0 +0
2020-02-18 2020-02-14 7.802 0 +0
2020-02-17 2020-02-13 7.853 0 +0
2020-02-14 2020-02-12 7.751 0 +0
2020-02-13 2020-02-11 7.585 0 +0
2020-02-12 2020-02-10 7.356 0 +0
2020-02-11 2020-02-07 7.573 0 +0
2020-02-10 2020-02-06 7.764 0 +0
2020-02-07 2020-02-05 7.344 0 +0
2020-02-06 2020-02-04 7.280 0 +0
2020-02-05 2020-02-03 6.975 0 +0
2020-02-04 2020-01-31 6.924 0 +0
2020-02-03 2020-01-30 7.051 0 +0
2020-01-31 2020-01-29 7.331 0 +0
2020-01-30 2020-01-24 7.802 0 +0
2020-01-29 2020-01-22 7.904 0 +0
2020-01-23 2020-01-21 7.916 0 +0
2020-01-22 2020-01-20 8.298 0 +0
2020-01-21 2020-01-17 8.311 0 +0
2020-01-20 2020-01-16 8.247 0 +0
2020-01-17 2020-01-15 8.095 0 +0
2020-01-16 2020-01-14 7.853 0 +0
2020-01-15 2020-01-13 7.751 0 +0
2020-01-14 2020-01-10 7.649 0 +0
2020-01-13 2020-01-09 7.675 0 +0
2020-01-10 2020-01-08 7.115 0 +0
2020-01-09 2020-01-07 6.975 0 +0
2020-01-08 2020-01-06 7.127 0 +0
2020-01-07 2020-01-03 7.127 0 +0
2020-01-06 2020-01-02 7.025 0 +0
2020-01-03 2019-12-31 7.064 0 +0
2020-01-02 2019-12-27 6.771 0 +0
2019-12-30 2019-12-24 6.949 0 +0
2019-12-27 2019-12-20 6.860 0 +0
2019-12-23 2019-12-19 6.898 0 +0
2019-12-20 2019-12-18 7.153 0 +0
2019-12-19 2019-12-17 7.000 0 +0
2019-12-18 2019-12-16 7.089 0 +0
2019-12-17 2019-12-13 7.255 0 +0
2019-12-16 2019-12-12 6.975 0 +0
2019-12-13 2019-12-11 7.102 0 +0
2019-12-12 2019-12-10 7.127 0 +0
2019-12-11 2019-12-09 7.395 0 +0
2019-12-10 2019-12-06 7.356 0 +0
2019-12-09 2019-12-05 7.000 0 +0
2019-12-06 2019-12-04 7.000 0 +0
2019-12-05 2019-12-03 7.076 0 +0
2019-12-04 2019-12-02 7.153 0 +0
2019-12-03 2019-11-29 7.191 0 +0
2019-12-02 2019-11-28 7.280 0 +0
2019-11-29 2019-11-27 7.485 0 +0
2019-11-28 2019-11-26 7.176 0 +0
2019-11-27 2019-11-25 7.214 0 +0
2019-11-26 2019-11-22 7.240 0 +0
2019-11-25 2019-11-21 7.369 0 +0
2019-11-22 2019-11-20 7.639 0 +0
2019-11-21 2019-11-19 7.639 0 +0
2019-11-20 2019-11-18 7.317 0 +0
2019-11-19 2019-11-15 6.750 0 +0
2019-11-18 2019-11-14 6.866 0 +0
2019-11-15 2019-11-13 6.931 0 +0
2019-11-14 2019-11-12 7.111 0 +0
2019-11-13 2019-11-11 6.892 0 +0
2019-11-12 2019-11-08 7.085 0 +0
2019-11-11 2019-11-07 7.060 0 +0
2019-11-08 2019-11-06 6.853 0 +0
2019-11-07 2019-11-05 6.866 0 +0
2019-11-06 2019-11-04 7.111 0 +0
2019-11-05 2019-11-01 7.176 0 +0
2019-11-04 2019-10-31 6.892 0 +0
2019-11-01 2019-10-30 6.879 0 +0
2019-10-31 2019-10-29 6.815 0 +0
2019-10-30 2019-10-28 6.557 0 +0
2019-10-29 2019-10-25 6.609 0 +0
2019-10-28 2019-10-24 6.480 0 +0
2019-10-25 2019-10-23 6.467 0 +0
2019-10-24 2019-10-22 6.596 0 +0
2019-10-23 2019-10-21 6.377 0 +0
2019-10-22 2019-10-18 6.377 0 +0
2019-10-21 2019-10-17 6.415 0 +0
2019-10-18 2019-10-16 6.222 0 +0
2019-10-17 2019-10-15 6.325 0 +0
2019-10-16 2019-10-14 6.312 0 +0
2019-10-15 2019-10-11 6.312 0 +0
2019-10-14 2019-10-10 6.300 0 +0
2019-10-11 2019-10-09 6.300 0 +0
2019-10-10 2019-10-08 6.390 0 +0
2019-10-09 2019-10-04 6.557 0 +0
2019-10-08 2019-10-03 6.519 0 +0
2019-10-04 2019-10-02 6.312 0 +0
2019-10-03 2019-09-30 6.300 0 +0
2019-10-02 2019-09-27 6.325 0 +0
2019-09-30 2019-09-26 6.106 0 +0
2019-09-27 2019-09-25 6.068 0 +0
2019-09-26 2019-09-24 6.068 0 +0
2019-09-25 2019-09-23 5.630 0 +0
2019-09-24 2019-09-20 5.630 0 +0
2019-09-23 2019-09-19 5.707 0 +0
2019-09-20 2019-09-18 5.733 0 +0
2019-09-19 2019-09-17 5.862 0 +0
2019-09-18 2019-09-16 5.874 0 +0
2019-09-17 2019-09-13 5.836 0 +0
2019-09-16 2019-09-12 5.694 0 +0
2019-09-13 2019-09-11 5.746 0 +0
2019-09-12 2019-09-10 5.488 0 +0
2019-09-11 2019-09-09 5.179 0 +0
2019-09-10 2019-09-06 4.844 0 +0
2019-09-09 2019-09-05 4.741 0 +0
2019-09-06 2019-09-04 4.586 0 +0
2019-09-05 2019-09-03 4.496 0 +0
2019-09-04 2019-09-02 4.496 0 +0
2019-09-03 2019-08-30 4.625 0 +0
2019-09-02 2019-08-29 4.522 0 +0
2019-08-30 2019-08-28 4.470 0 +0
2019-08-29 2019-08-27 4.496 0 +0
2019-08-28 2019-08-26 4.406 0 +0
2019-08-27 2019-08-23 4.573 0 +0
2019-08-26 2019-08-22 4.509 0 +0
2019-08-23 2019-08-21 4.509 0 +0
2019-08-22 2019-08-20 4.560 0 +0
2019-08-21 2019-08-19 4.573 0 +0
2019-08-20 2019-08-16 4.470 0 +0
2019-08-19 2019-08-15 4.496 0 +0
2019-08-16 2019-08-14 4.419 0 +0
2019-08-15 2019-08-13 4.367 0 +0
2019-08-14 2019-08-12 4.548 0 +0
2019-08-13 2019-08-09 4.573 0 +0
2019-08-12 2019-08-08 4.638 0 +0
2019-08-09 2019-08-07 4.522 0 +0
2019-08-08 2019-08-06 4.393 0 +0
2019-08-07 2019-08-05 4.457 0 +0
2019-08-06 2019-08-02 4.535 0 +0
2019-08-05 2019-08-01 4.779 0 +0
2019-08-02 2019-07-31 4.895 0 +0
2019-08-01 2019-07-30 4.895 0 +0
2019-07-31 2019-07-29 4.895 0 +0
2019-07-30 2019-07-26 4.973 0 +0
2019-07-29 2019-07-25 5.024 0 +0
2019-07-26 2019-07-24 4.947 0 +0
2019-07-25 2019-07-23 4.882 0 +0
2019-07-24 2019-07-22 4.625 0 +0
2019-07-23 2019-07-19 4.728 0 +0
2019-07-22 2019-07-18 4.715 0 +0
2019-07-19 2019-07-17 4.638 0 +0
2019-07-18 2019-07-16 4.689 0 +0
2019-07-17 2019-07-15 4.522 0 +0
2019-07-16 2019-07-12 4.457 0 +0
2019-07-15 2019-07-11 4.419 0 +0
2019-07-12 2019-07-10 4.419 0 +0
2019-07-11 2019-07-09 4.432 0 +0
2019-07-10 2019-07-08 4.626 0 +0
2019-07-09 2019-07-05 4.744 0 +0
2019-07-08 2019-07-04 4.823 0 +0
2019-07-05 2019-07-03 4.770 0 +0
2019-07-04 2019-07-02 4.783 0 +0
2019-07-03 2019-06-28 4.508 0 +0
2019-07-02 2019-06-27 4.521 0 +0
2019-06-28 2019-06-26 4.626 0 +0
2019-06-27 2019-06-25 4.692 0 +0
2019-06-26 2019-06-24 4.783 0 +0
2019-06-25 2019-06-21 4.836 0 +0
2019-06-24 2019-06-20 4.941 0 +0
2019-06-21 2019-06-19 4.980 0 +0
2019-06-20 2019-06-18 4.338 0 +0
2019-06-19 2019-06-17 4.128 0 +0
2019-06-18 2019-06-14 4.246 0 +0
2019-06-17 2019-06-13 4.364 0 +0
2019-06-14 2019-06-12 4.285 0 +0
2019-06-13 2019-06-11 4.246 0 +0
2019-06-12 2019-06-10 4.299 0 +0
2019-06-11 2019-06-06 4.089 0 +0
2019-06-10 2019-06-05 4.154 0 +0
2019-06-06 2019-06-04 4.036 0 +0
2019-06-05 2019-06-03 4.036 0 +0
2019-06-04 2019-05-31 4.089 0 +0
2019-06-03 2019-05-30 4.128 0 +0
2019-05-31 2019-05-29 4.128 0 +0
2019-05-30 2019-05-28 4.194 0 +0
2019-05-29 2019-05-27 4.181 0 +0
2019-05-28 2019-05-24 4.181 0 +0
2019-05-27 2019-05-23 4.285 0 +0
2019-05-24 2019-05-22 4.508 0 +0
2019-05-23 2019-05-21 4.731 0 +0
2019-05-22 2019-05-20 4.495 0 +0
2019-05-21 2019-05-17 4.731 0 +0
2019-05-20 2019-05-16 4.823 0 +0
2019-05-17 2019-05-15 5.059 0 +0
2019-05-16 2019-05-14 4.888 0 +0
2019-05-15 2019-05-10 5.085 0 +0
2019-05-14 2019-05-09 4.954 0 +0
2019-05-10 2019-05-08 5.124 0 +0
2019-05-09 2019-05-07 5.177 0 +0
2019-05-08 2019-05-06 5.059 0 +0
2019-05-07 2019-05-03 5.517 0 +0
2019-05-06 2019-05-02 5.321 0 +0
2019-05-03 2019-04-30 5.295 0 +0
2019-05-02 2019-04-29 5.347 0 +0
2019-04-30 2019-04-26 5.426 0 +0
2019-04-29 2019-04-25 5.386 0 +0
2019-04-26 2019-04-24 5.557 0 +0
2019-04-25 2019-04-23 5.596 0 +0
2019-04-24 2019-04-18 5.884 0 +0
2019-04-23 2019-04-17 5.793 0 +0
2019-04-18 2019-04-16 5.845 0 +0
2019-04-17 2019-04-15 6.015 0 +0
2019-04-16 2019-04-12 6.146 0 +0
2019-04-15 2019-04-11 6.225 0 +0
2019-04-12 2019-04-10 6.225 0 +0
2019-04-11 2019-04-09 6.356 0 +0
2019-04-10 2019-04-08 6.002 0 +0
2019-04-09 2019-04-04 6.186 0 +0
2019-04-08 2019-04-03 6.264 0 +0
2019-04-04 2019-04-02 6.120 0 +0
2019-04-03 2019-04-01 6.264 0 +0
2019-04-02 2019-03-29 6.028 0 +0
2019-04-01 2019-03-28 5.832 0 +0
2019-03-29 2019-03-27 5.530 0 +0
2019-03-28 2019-03-26 5.491 0 +0
2019-03-27 2019-03-25 5.399 0 +0
2019-03-26 2019-03-22 5.557 0 +0
2019-03-25 2019-03-21 5.819 0 +0
2019-03-22 2019-03-20 5.530 0 +0
2019-03-21 2019-03-19 5.963 0 +0
2019-03-20 2019-03-18 5.766 0 +0
2019-03-19 2019-03-15 5.845 0 +0
2019-03-18 2019-03-14 5.793 0 +0
2019-03-15 2019-03-13 5.845 0 +0
2019-03-14 2019-03-12 5.910 0 +0
2019-03-13 2019-03-11 5.976 0 +0
2019-03-12 2019-03-08 5.910 0 +0
2019-03-11 2019-03-07 6.212 0 +0
2019-03-08 2019-03-06 6.395 0 +0
2019-03-07 2019-03-05 6.186 0 +0
2019-03-06 2019-03-04 6.015 0 +0
2019-03-05 2019-03-01 6.028 0 +0
2019-03-04 2019-02-28 5.793 0 +0
2019-03-01 2019-02-27 5.858 0 +0
2019-02-28 2019-02-26 5.937 0 +0
2019-02-27 2019-02-25 5.779 0 +0
2019-02-26 2019-02-22 5.779 0 +0
2019-02-25 2019-02-21 5.766 0 +0
2019-02-22 2019-02-20 5.701 0 +0
2019-02-21 2019-02-19 5.386 0 +0
2019-02-20 2019-02-18 5.491 0 +0
2019-02-19 2019-02-15 5.347 0 +0
2019-02-18 2019-02-14 5.163 0 +0
2019-02-15 2019-02-13 4.941 0 +0
2019-02-14 2019-02-12 4.797 0 +0
2019-02-13 2019-02-11 4.757 0 +0
2019-02-12 2019-02-08 4.888 0 +0
2019-02-11 2019-02-04 4.823 0 +0
2019-02-08 2019-01-31 4.836 0 +0
2019-02-01 2019-01-30 4.954 0 +0
2019-01-31 2019-01-29 5.019 0 +0
2019-01-30 2019-01-28 5.124 0 +0
2019-01-29 2019-01-25 4.967 0 +0
2019-01-28 2019-01-24 5.006 0 +0
2019-01-25 2019-01-23 4.993 0 +0
2019-01-24 2019-01-22 4.901 0 +0
2019-01-23 2019-01-21 4.888 0 +0
2019-01-22 2019-01-18 4.823 0 +0
2019-01-21 2019-01-17 4.626 0 +0
2019-01-18 2019-01-16 4.652 0 +0
2019-01-17 2019-01-15 4.364 0 +0
2019-01-16 2019-01-14 4.285 0 +0
2019-01-15 2019-01-11 4.285 0 +0
2019-01-14 2019-01-10 4.154 0 +0
2019-01-11 2019-01-09 4.063 0 +0
2019-01-10 2019-01-08 3.932 0 +0
2019-01-09 2019-01-07 3.905 0 +0
2019-01-08 2019-01-04 3.814 0 +0
2019-01-07 2019-01-03 3.735 0 +0
2019-01-04 2019-01-02 3.932 0 +0
2019-01-03 2018-12-31 4.128 0 +0
2019-01-02 2018-12-27 4.194 0 +0
2018-12-28 2018-12-24 4.390 0 +0
2018-12-27 2018-12-20 4.272 0 +0
2018-12-21 2018-12-19 4.272 0 +0
2018-12-20 2018-12-18 4.285 0 +0
2018-12-19 2018-12-17 4.325 0 +0
2018-12-18 2018-12-14 4.325 0 +0
2018-12-17 2018-12-13 4.377 0 +0
2018-12-14 2018-12-12 4.285 0 +0
2018-12-13 2018-12-11 4.456 0 +0
2018-12-12 2018-12-10 4.469 0 +0
2018-12-11 2018-12-07 4.587 0 +0
2018-12-10 2018-12-06 4.679 0 +0
2018-12-07 2018-12-05 4.626 0 +0
2018-12-06 2018-12-04 4.783 0 +0
2018-12-05 2018-12-03 4.810 0 +0
2018-12-04 2018-11-30 4.456 0 +0
2018-12-03 2018-11-29 4.482 0 +0
2018-11-30 2018-11-28 4.495 0 +0
2018-11-29 2018-11-27 4.430 0 +0
2018-11-28 2018-11-26 4.521 0 +0
2018-11-27 2018-11-23 4.456 0 +0
2018-11-26 2018-11-22 4.549 0 +0
2018-11-23 2018-11-21 4.536 0 +0
2018-11-22 2018-11-20 4.682 0 +0
2018-11-21 2018-11-19 4.589 0 +0
2018-11-20 2018-11-16 4.389 0 +0
2018-11-19 2018-11-15 4.269 0 +0
2018-11-16 2018-11-14 4.589 0 +0
2018-11-15 2018-11-13 4.869 0 +0
2018-11-14 2018-11-12 5.016 0 +0
2018-11-13 2018-11-09 5.109 0 +0
2018-11-12 2018-11-08 5.176 0 -15,292
2018-11-06 2018-11-02 5.256 15,292 -600 0.00% 80,374
2018-10-12 2018-10-10 5.696 15,892 -4,198 0.00% 90,524
2018-08-15 2018-08-13 7.097 20,090 -1,199 0.00% 142,576
2018-07-09 2018-07-05 7.952 21,289 +431 0.00% 169,285
2018-06-11 2018-06-07 9.558 20,858 -2,056 0.00% 199,370
2018-06-06 2018-06-04 9.831 22,914 +2,056 0.00% 225,262
2018-06-01 2018-05-30 9.150 20,858 -3,819 0.00% 190,850
2018-05-29 2018-05-25 9.232 24,677 +3,819 0.00% 227,809
2018-05-17 2018-05-15 8.864 20,858 +1,175 0.00% 184,885
2018-04-03 2018-03-28 8.483 19,683 -2,937 0.00% 166,966
2018-03-19 2018-03-15 9.667 22,620 -1,763 0.00% 218,675
2018-03-16 2018-03-14 9.953 24,383 +1,763 0.00% 242,691
2018-03-01 2018-02-27 9.735 22,620 -2,057 0.00% 220,215
2018-02-27 2018-02-23 10.117 24,677 +2,644 0.00% 249,649
2018-02-21 2018-02-15 9.232 22,033 -3,231 0.00% 203,401
2018-02-14 2018-02-12 9.259 25,264 +2,937 0.00% 233,916
2018-01-10 2018-01-08 10.471 22,327 -12,338 0.00% 233,779
2018-01-05 2018-01-03 10.076 34,665 +6,169 0.00% 349,279
2017-12-15 2017-12-13 8.987 28,496 -3,819 0.00% 256,081
2017-12-14 2017-12-12 9.027 32,315 -587 0.00% 291,720
2017-12-11 2017-12-07 8.782 32,902 -2,351 0.00% 288,956
2017-12-08 2017-12-06 8.918 35,253 +1,175 0.00% 314,403
2017-12-05 2017-12-01 9.286 34,078 +2,351 0.00% 316,452
2017-11-30 2017-11-28 9.068 31,727 +12,338 0.00% 287,708
2017-11-27 2017-11-23 9.916 19,389 +353 0.00% 192,261
2017-11-22 2017-11-20 9.944 19,036 +577 0.00% 189,288
2017-11-09 2017-11-07 10.346 18,459 -5,192 0.00% 190,975
2017-10-26 2017-10-24 10.346 23,651 -1,153 0.00% 244,691
2017-10-10 2017-10-06 10.512 24,804 +3,172 0.00% 260,748
2017-09-28 2017-09-26 9.819 21,632 +3,173 0.00% 212,402
2017-08-31 2017-08-29 10.388 18,459 +3,749 0.00% 191,743
2017-08-22 2017-08-18 10.388 14,710 -4,614 0.00% 152,800
2017-08-17 2017-08-15 9.458 19,324 +4,614 0.00% 182,772
2017-08-04 2017-08-02 9.500 14,710 -2,884 0.00% 139,744
2017-07-17 2017-07-13 9.587 17,594 +1,211 0.00% 168,672
2017-06-21 2017-06-19 9.842 16,383 +565 0.00% 161,239
2017-06-16 2017-06-14 9.516 15,818 -5,932 0.00% 150,526
2017-06-08 2017-06-06 9.488 21,750 -56,494 0.00% 206,360
2017-05-15 2017-05-11 9.856 78,244 -8,474 0.00% 771,172
2017-04-18 2017-04-12 9.318 86,718 -1,412 0.00% 808,027
2017-04-12 2017-04-10 9.332 88,130 -1,412 0.00% 822,432
2017-03-24 2017-03-22 8.851 89,542 -283 0.00% 792,497
2017-03-23 2017-03-21 8.865 89,825 +5,932 0.00% 796,274
2017-03-22 2017-03-20 8.582 83,893 -13,841 0.00% 719,928
2017-03-20 2017-03-16 8.497 97,734 +7,062 0.00% 830,401
2017-03-10 2017-03-08 7.250 90,672 +9,321 0.00% 657,407
2017-02-14 2017-02-10 7.335 81,351 -35,308 0.00% 596,738
2017-02-03 2017-02-01 6.641 116,659 -42,370 0.00% 774,786
2017-01-09 2017-01-05 7.279 159,029 -2,825 0.01% 1,157,525
2017-01-04 2016-12-30 7.434 161,854 +70,617 0.01% 1,203,299
2016-12-29 2016-12-23 7.321 91,237 +565 0.00% 667,963
2016-12-23 2016-12-21 7.590 90,672 +1,695 0.00% 688,223
2016-12-19 2016-12-15 7.307 88,977 +1,412 0.00% 650,157
2016-12-14 2016-12-12 7.534 87,565 -5,932 0.00% 659,680
2016-12-12 2016-12-08 7.902 93,497 +3,955 0.00% 738,793
2016-12-09 2016-12-07 7.732 89,542 -7,062 0.00% 692,326
2016-12-08 2016-12-06 7.803 96,604 -4,237 0.00% 753,768
2016-12-06 2016-12-02 7.774 100,841 +2,825 0.00% 783,972
2016-12-05 2016-12-01 7.817 98,016 -2,543 0.00% 766,173
2016-12-02 2016-11-30 7.661 100,559 +1,695 0.00% 770,387
2016-11-30 2016-11-28 8.416 98,864 +6,215 0.00% 832,087
2016-11-29 2016-11-25 8.446 92,649 +2,236 0.00% 782,467
2016-11-18 2016-11-16 7.676 90,413 +13,782 0.00% 694,047
2016-11-15 2016-11-11 7.067 76,631 +6,892 0.00% 541,547
2016-11-11 2016-11-09 7.705 69,739 -11,026 0.00% 537,369
2016-11-10 2016-11-08 8.068 80,765 +4,134 0.00% 651,629
2016-11-09 2016-11-07 7.865 76,631 +6,892 0.00% 602,707
2016-11-02 2016-10-31 7.473 69,739 -6,892 0.00% 521,177
2016-10-31 2016-10-27 7.473 76,631 +6,892 0.00% 572,683
2016-09-06 2016-09-02 7.691 69,739 +275 0.00% 536,357
2016-08-29 2016-08-25 7.662 69,464 -1,102 0.00% 532,226
2016-08-26 2016-08-24 7.647 70,566 +55,130 0.00% 539,646
2016-08-25 2016-08-23 8.083 15,436 -1,654 0.00% 124,765
2016-08-16 2016-08-12 8.329 17,090 -552 0.00% 142,350
2016-08-04 2016-08-01 8.431 17,642 +8,821 0.00% 148,740
2016-07-18 2016-07-14 34.183 8,821 +4,485 0.00% 301,525
2016-07-14 2016-07-12 34.242 4,336 +406 0.00% 148,472
2016-07-13 2016-07-11 36.013 3,930 +407 0.00% 141,530
2016-06-28 2016-06-24 32.293 3,523 +406 0.00% 113,770
2016-06-10 2016-06-07 33.356 3,117 -1,626 0.00% 103,971
2016-06-08 2016-06-06 33.297 4,743 +1,626 0.00% 157,928
2016-06-01 2016-05-30 31.349 3,117 -3,387 0.00% 97,714
2016-05-31 2016-05-27 30.463 6,504 +3,658 0.00% 198,133
2016-05-11 2016-05-09 27.216 2,846 -1,897 0.00% 77,457
2016-04-06 2016-04-01 29.194 4,743 -135 0.00% 138,467
2016-03-30 2016-03-24 27.393 4,878 -2,168 0.00% 133,625
2016-03-23 2016-03-21 26.803 7,046 +542 0.00% 188,854
2016-03-22 2016-03-18 26.213 6,504 -3,253 0.00% 170,487
2016-03-21 2016-03-17 25.740 9,757 +4,879 0.00% 251,148
2016-03-07 2016-03-03 27.098 4,878 +1,897 0.00% 132,185
2016-01-22 2016-01-20 26.951 2,981 -11,789 0.00% 80,340
2015-12-29 2015-12-24 25.534 14,770 -678 0.00% 377,132
2015-12-22 2015-12-18 26.537 15,448 -14,364 0.00% 409,948
2015-12-17 2015-12-15 25.238 29,812 +13,687 0.00% 752,409
2015-12-16 2015-12-14 24.648 16,125 +1,490 0.00% 397,451
2015-12-15 2015-12-11 24.560 14,635 -8,130 0.00% 359,429
2015-12-07 2015-12-03 27.964 22,765 +392 0.00% 636,601
2015-11-19 2015-11-17 26.432 22,373 -1,864 0.00% 591,367
2015-11-09 2015-11-05 25.952 24,237 +7,591 0.00% 628,988
2015-10-28 2015-10-26 27.964 16,646 +399 0.00% 465,489
2015-10-23 2015-10-20 26.582 16,247 +1,865 0.00% 431,883
2015-10-02 2015-09-29 22.738 14,382 -1,732 0.00% 327,013
2015-09-29 2015-09-24 23.519 16,114 +1,732 0.00% 378,979
2015-09-22 2015-09-18 23.789 14,382 -1,332 0.00% 342,133
2015-09-18 2015-09-16 23.789 15,714 +1,332 0.00% 373,819
2015-09-10 2015-09-08 25.471 14,382 -11,586 0.00% 366,324
2015-08-31 2015-08-27 24.570 25,968 -7,458 0.00% 638,031
2015-08-27 2015-08-25 20.966 33,426 +6,792 0.01% 700,793
2015-08-25 2015-08-21 23.699 26,634 -2,797 0.00% 631,195
2015-08-14 2015-08-12 23.489 29,431 +666 0.00% 691,292
2015-08-13 2015-08-11 23.969 28,765 -1,332 0.00% 689,473
2015-08-11 2015-08-07 21.776 30,097 +666 0.00% 655,407
2015-08-06 2015-08-04 20.695 29,431 -1,198 0.00% 609,080
2015-08-05 2015-08-03 20.395 30,629 -6,659 0.00% 624,673
2015-08-04 2015-07-31 20.966 37,288 +666 0.01% 781,762
2015-08-03 2015-07-30 20.785 36,622 +1,998 0.01% 761,199
2015-07-30 2015-07-28 20.215 34,624 +6,658 0.01% 699,910
2015-07-29 2015-07-27 20.245 27,966 -9,455 0.00% 566,161
2015-07-28 2015-07-24 21.656 37,421 +2,797 0.01% 810,402
2015-07-17 2015-07-15 21.506 34,624 -1,998 0.01% 744,630
2015-07-16 2015-07-14 21.716 36,622 +8,656 0.01% 795,299
2015-07-13 2015-07-09 21.934 27,966 +266 0.00% 613,403
2015-07-10 2015-07-08 20.833 27,700 +503 0.00% 577,063
2015-06-30 2015-06-26 24.167 27,197 +392 0.00% 657,271
2015-06-29 2015-06-25 24.289 26,805 -392 0.00% 651,078
2015-06-25 2015-06-23 25.024 27,197 -654 0.00% 680,567
2015-06-23 2015-06-19 24.962 27,851 -654 0.00% 695,228
2015-06-22 2015-06-18 24.779 28,505 +1,700 0.00% 706,322
2015-06-05 2015-06-03 25.544 26,805 -9,807 0.00% 684,698
2015-06-04 2015-06-02 25.972 36,612 -2,353 0.01% 950,884
2015-06-02 2015-05-29 26.828 38,965 +9,283 0.01% 1,045,372
2015-06-01 2015-05-28 26.798 29,682 +1,046 0.00% 795,415
2015-05-29 2015-05-27 27.746 28,636 +1,962 0.00% 794,541
2015-05-27 2015-05-22 27.410 26,674 -131 0.00% 731,127
2015-05-20 2015-05-18 28.786 26,805 +131 0.00% 771,617
2015-05-15 2015-05-13 28.419 26,674 -1,831 0.00% 758,054
2015-05-13 2015-05-11 29.459 28,505 +1,177 0.00% 839,738
2015-05-08 2015-05-06 28.022 27,328 -785 0.00% 765,773
2015-04-02 2015-03-31 22.790 28,113 -915 0.00% 640,708
2015-04-01 2015-03-30 22.423 29,028 +915 0.00% 650,905
2015-03-09 2015-03-05 19.854 28,113 +1,700 0.00% 558,147
2015-03-02 2015-02-26 20.160 26,413 +1,046 0.00% 532,476
2015-02-23 2015-02-16 19.425 25,367 -1,569 0.00% 492,764
2015-02-17 2015-02-13 19.945 26,936 +1,569 0.00% 537,251
2015-01-14 2015-01-12 19.548 25,367 +12,684 0.00% 495,868
2015-01-02 2014-12-29 76.600 12,683 +6,341 0.00% 971,522
2014-12-16 2014-12-12 75.499 6,342 +589 0.00% 478,815
2014-12-02 2014-11-28 93.938 5,753 +402 0.00% 540,423
2014-11-18 2014-11-14 92.096 5,351 -1,520 0.00% 492,804
2014-11-17 2014-11-13 93.938 6,871 +1,520 0.00% 645,445
2014-11-10 2014-11-06 75.782 5,351 -304 0.00% 405,507
2014-11-06 2014-11-04 77.097 5,655 +304 0.00% 435,985
2014-10-06 2014-09-30 75.124 5,351 -122 0.00% 401,987
2014-09-19 2014-09-17 81.307 5,473 +122 0.00% 444,995
2014-08-29 2014-08-27 81.044 5,351 -1,824 0.00% 433,667
2014-08-18 2014-08-14 77.887 7,175 -1,824 0.00% 558,836
2014-08-14 2014-08-12 76.966 8,999 +1,824 0.01% 692,614
2014-08-12 2014-08-08 77.097 7,175 +1,520 0.00% 553,172
2014-08-11 2014-08-07 77.492 5,655 +304 0.00% 438,217
2014-07-11 2014-07-09 82.754 5,351 -61 0.00% 442,819
2014-07-10 2014-07-08 83.807 5,412 -365 0.00% 453,564
2014-07-08 2014-07-04 86.813 5,777 +113 0.00% 501,518
2014-07-07 2014-07-03 86.545 5,664 -10,434 0.00% 490,189
2014-07-04 2014-07-02 85.203 16,098 +417 0.01% 1,371,595
2014-06-06 2014-06-04 83.861 15,681 -1,490 0.01% 1,315,025
2014-05-26 2014-05-22 86.947 17,171 +1,490 0.01% 1,492,969
2014-05-23 2014-05-21 79.702 15,681 +656 0.01% 1,249,800
2014-05-12 2014-05-08 79.567 15,025 -477 0.01% 1,195,499
2014-05-08 2014-05-05 86.947 15,502 -59 0.01% 1,347,854
2014-05-07 2014-05-02 86.410 15,561 +536 0.01% 1,344,632
2014-04-25 2014-04-23 86.947 15,025 -358 0.01% 1,306,380
2014-04-24 2014-04-22 86.813 15,383 -536 0.01% 1,335,443
2014-04-23 2014-04-17 88.423 15,919 +894 0.01% 1,407,607
2014-02-26 2014-02-24 92.851 15,025 -358 0.01% 1,395,085
2014-02-14 2014-02-12 96.205 15,383 -357 0.01% 1,479,927
2014-02-04 2014-01-28 94.193 15,740 +357 0.01% 1,482,593
2014-01-29 2014-01-27 92.448 15,383 -655 0.01% 1,422,134
2014-01-28 2014-01-24 93.253 16,038 -835 0.01% 1,495,599
2014-01-27 2014-01-23 98.218 16,873 +298 0.01% 1,657,233
2014-01-24 2014-01-22 97.681 16,575 -417 0.01% 1,619,068
2014-01-22 2014-01-20 92.717 16,992 +1,609 0.01% 1,575,443
2014-01-10 2014-01-08 85.069 15,383 -1,967 0.01% 1,308,611
2014-01-06 2014-01-02 84.800 17,350 -716 0.01% 1,471,285
2014-01-02 2013-12-27 81.446 18,066 -59 0.01% 1,471,400
2013-12-19 2013-12-17 83.458 18,125 +775 0.01% 1,512,685
2013-12-16 2013-12-12 90.436 17,350 -60 0.01% 1,569,060
2013-11-25 2013-11-21 89.060 17,410 +335 0.01% 1,550,529
2013-10-23 2013-10-21 90.701 17,075 +3,157 0.01% 1,548,726
2013-09-30 2013-09-26 82.083 13,918 +2,573 0.01% 1,142,427
2013-09-24 2013-09-19 83.040 11,345 -1,462 0.01% 942,092
2013-09-12 2013-09-10 76.200 12,807 -292 0.01% 975,895
2013-09-10 2013-09-06 66.624 13,099 -1,520 0.01% 872,705
2013-08-16 2013-08-13 62.588 14,619 -8,538 0.01% 914,975
2013-08-12 2013-08-08 62.588 23,157 -877 0.02% 1,449,351
2013-08-05 2013-08-01 62.862 24,034 +877 0.02% 1,510,817
2013-08-01 2013-07-30 58.552 23,157 -1,170 0.02% 1,355,896
2013-07-31 2013-07-29 60.194 24,327 +1,170 0.02% 1,464,339
2013-07-30 2013-07-26 59.784 23,157 +117 0.02% 1,384,408
2013-07-29 2013-07-25 62.588 23,040 -585 0.02% 1,442,029
2013-07-26 2013-07-24 63.614 23,625 -760 0.02% 1,502,883
2013-07-25 2013-07-23 62.862 24,385 +4,853 0.02% 1,532,881
2013-07-23 2013-07-19 64.024 19,532 +1,345 0.02% 1,250,526
2013-07-22 2013-07-18 63.409 18,187 +4,562 0.01% 1,153,217
2013-07-19 2013-07-17 71.024 13,625 +409 0.01% 967,697
2013-07-18 2013-07-16 71.720 13,216 +233 0.01% 947,851
2013-07-10 2013-07-08 68.030 12,983 -574 0.01% 883,227
2013-07-02 2013-06-27 67.612 13,557 +1,149 0.01% 916,612
2013-06-28 2013-06-26 66.707 12,408 -345 0.01% 827,694
2013-06-13 2013-06-10 64.826 12,753 +345 0.01% 826,732
2013-06-06 2013-06-04 62.946 12,408 -10,570 0.01% 781,039
2013-06-05 2013-06-03 57.654 22,978 -58 0.02% 1,324,785
2013-05-07 2013-05-03 53.198 23,036 -10,570 0.02% 1,225,471
2013-04-29 2013-04-25 49.508 33,606 +3,504 0.03% 1,663,754
2013-04-25 2013-04-23 49.925 30,102 +10,570 0.02% 1,502,856
2013-04-22 2013-04-18 46.305 19,532 -344 0.02% 904,422
2013-04-19 2013-04-17 48.185 19,876 -1,436 0.02% 957,718
2013-04-18 2013-04-16 50.134 21,312 +344 0.02% 1,068,463
2013-04-16 2013-04-12 48.533 20,968 -919 0.02% 1,017,636
2013-04-12 2013-04-10 48.394 21,887 +1,551 0.02% 1,059,190
2013-04-09 2013-04-05 48.672 20,336 -2,010 0.02% 989,795
2013-03-28 2013-03-26 52.293 22,346 -2,585 0.02% 1,168,537
2013-03-27 2013-03-25 52.154 24,931 +1,034 0.02% 1,300,242
2013-03-15 2013-03-13 52.363 23,897 +3,906 0.02% 1,251,307
2013-03-14 2013-03-12 53.825 19,991 +2,011 0.02% 1,076,011
2013-02-19 2013-02-15 51.040 17,980 +2,585 0.01% 917,691
2013-02-18 2013-02-14 51.527 15,395 +57 0.01% 793,257
2013-02-06 2013-02-04 49.647 15,338 -1,436 0.01% 761,484
2013-01-31 2013-01-29 50.831 16,774 -2,872 0.01% 852,633
2013-01-29 2013-01-25 49.995 19,646 +1,436 0.02% 982,203
2013-01-14 2013-01-10 46.096 18,210 -7,181 0.01% 839,403
2013-01-10 2013-01-08 44.285 25,391 -4,308 0.02% 1,124,449
2013-01-04 2013-01-02 45.956 29,699 -1,494 0.02% 1,364,861
2012-12-11 2012-12-07 41.361 31,193 +2,872 0.02% 1,290,168
2012-12-07 2012-12-05 41.082 28,321 -1,436 0.02% 1,163,492
2012-11-30 2012-11-28 38.297 29,757 +2,068 0.02% 1,139,606
2012-11-29 2012-11-27 38.158 27,689 +5,170 0.02% 1,056,551
2012-11-28 2012-11-26 39.690 22,519 -574 0.02% 893,772
2012-11-23 2012-11-21 39.190 23,093 +1,814 0.02% 905,012
2012-11-20 2012-11-16 38.339 21,279 -8,467 0.02% 815,826
2012-11-15 2012-11-13 33.804 29,746 +2,823 0.02% 1,005,532
2012-11-12 2012-11-08 33.946 26,923 +5,983 0.02% 913,919
2012-11-09 2012-11-07 34.017 20,940 +1,072 0.02% 712,306
2012-10-30 2012-10-26 32.174 19,868 -15,522 0.02% 639,233
2012-10-24 2012-10-19 34.158 35,390 +169 0.03% 1,208,862
2012-10-12 2012-10-10 32.954 35,221 +5,645 0.03% 1,160,656
2012-10-11 2012-10-09 33.591 29,576 +169 0.02% 993,497
2012-10-09 2012-10-05 34.300 29,407 +8,467 0.02% 1,008,661
2012-10-04 2012-09-28 29.977 20,940 +1,411 0.02% 627,720
2012-10-03 2012-09-27 30.190 19,529 -14,111 0.02% 589,574
2012-09-28 2012-09-26 30.544 33,640 -14,111 0.03% 1,027,501
2012-09-27 2012-09-25 30.331 47,751 +7,056 0.04% 1,448,356
2012-09-20 2012-09-18 26.008 40,695 +6,208 0.03% 1,058,415
2012-09-19 2012-09-17 26.434 34,487 +847 0.03% 911,619
2012-09-17 2012-09-13 23.741 33,640 +7,055 0.03% 798,638
2012-09-14 2012-09-12 24.095 26,585 +14,111 0.02% 640,567
2012-07-23 2012-07-19 21.747 12,474 +279 0.01% 271,268
2012-07-12 2012-07-10 23.414 12,195 -497 0.01% 285,533
2012-07-10 2012-07-06 23.051 12,692 -165 0.01% 292,569
2012-05-15 2012-05-11 25.371 12,857 -276 0.01% 326,197
2012-04-02 2012-03-29 32.982 13,133 -5,518 0.01% 433,159
2012-03-22 2012-03-20 40.159 18,651 +497 0.01% 749,003
2012-03-20 2012-03-16 45.378 18,154 +551 0.01% 823,794
2012-03-19 2012-03-15 42.841 17,603 +773 0.01% 754,130
2012-03-05 2012-03-01 42.044 16,830 -1,380 0.01% 707,594
2012-03-02 2012-02-29 42.479 18,210 +5,518 0.01% 773,534
2012-02-28 2012-02-24 41.319 12,692 +1,380 0.01% 524,417
2011-11-28 2011-11-24 34.586 11,312 +145 0.01% 391,234
2011-11-18 2011-11-16 29.739 11,167 -381 0.01% 332,099
2011-11-09 2011-11-07 32.677 11,548 -382 0.01% 377,348
2011-11-02 2011-10-31 32.309 11,930 +382 0.01% 385,451
2011-11-01 2011-10-28 33.044 11,548 +381 0.01% 381,588
2011-07-19 2011-07-15 59.010 11,167 +189 0.01% 658,967
2011-07-04 2011-06-29 59.832 10,978 -1,071 0.01% 656,834
2011-06-30 2011-06-28 62.222 12,049 +536 0.01% 749,714
2011-06-29 2011-06-27 60.205 11,513 +535 0.01% 693,144
2011-06-20 2011-06-16 53.557 10,978 +9,371 0.01% 587,952
2011-05-05 2011-05-03 68.422 1,607 +268 0.00% 109,954
2011-04-07 2011-04-04 74.547 1,339 +536 0.00% 99,818
2011-04-06 2011-04-01 76.190 803 +267 0.00% 61,181
2011-03-30 2011-03-28 84.407 536 +429 0.00% 45,242
2010-12-23 2010-12-21 82.913 107 -482 0.00% 8,872
2010-12-09 2010-12-07 104.407 589 +6 0.00% 61,496
2010-11-26 2010-11-24 89.923 583 +106 0.00% 52,425
2010-11-19 2010-11-17 90.225 477 +477 0.00% 43,037
2010-11-02 2010-10-29 82.077 0 -530
2010-10-28 2010-10-26 79.361 530 -477 0.00% 42,062
2010-10-27 2010-10-25 79.965 1,007 -266 0.00% 80,525
2010-10-13 2010-10-11 70.611 1,273 +531 0.00% 89,887
2010-10-05 2010-09-30 70.309 742 -106 0.00% 52,169
2010-10-04 2010-09-29 71.063 848 -106 0.00% 60,262
2010-09-17 2010-09-15 71.516 954 -3,977 0.00% 68,226
2010-08-25 2010-08-23 65.782 4,931 -106 0.00% 324,373
2010-08-24 2010-08-20 66.386 5,037 +742 0.00% 334,386
2010-08-18 2010-08-16 69.026 4,295 +106 0.00% 296,468
2010-08-12 2010-08-10 66.084 4,189 -3,977 0.00% 276,827
2010-08-06 2010-08-04 63.670 8,166 +3,977 0.01% 519,931
2010-07-28 2010-07-26 58.668 4,189 +122 0.00% 245,760
2010-06-29 2010-06-25 58.513 4,067 -6,434 0.00% 237,971
2010-06-28 2010-06-24 58.590 10,501 -2,265 0.01% 615,256
2010-06-24 2010-06-22 59.834 12,766 +3,861 0.01% 763,835
2010-06-22 2010-06-18 57.658 8,905 +1,132 0.01% 513,442
2010-06-21 2010-06-17 57.502 7,773 +7,567 0.01% 446,966
2010-06-17 2010-06-14 56.648 206 -51 0.00% 11,669
2010-06-02 2010-05-31 54.938 257 -20,333 0.00% 14,119
2010-04-21 2010-04-19 49.266 20,590 +20,333 0.02% 1,014,377
2010-04-13 2010-04-09 52.063 257 0.00% 13,380

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top