History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.440 | 1,912,400 | +0 | 0.05% | 8,491,056 |
| 2025-10-13 | 2025-10-09 | 4.320 | 1,912,400 | +0 | 0.05% | 8,261,568 |
| 2025-10-10 | 2025-10-08 | 4.240 | 1,912,400 | +30,000 | 0.05% | 8,108,576 |
| 2025-10-08 | 2025-10-03 | 4.380 | 1,882,400 | -10,000 | 0.05% | 8,244,912 |
| 2025-10-06 | 2025-10-02 | 4.340 | 1,892,400 | -54,000 | 0.05% | 8,213,016 |
| 2025-10-02 | 2025-09-29 | 4.290 | 1,946,400 | +12,000 | 0.05% | 8,350,056 |
| 2025-09-30 | 2025-09-26 | 4.190 | 1,934,400 | +56,000 | 0.05% | 8,105,136 |
| 2025-09-29 | 2025-09-25 | 4.310 | 1,878,400 | +2,400 | 0.05% | 8,095,904 |
| 2025-09-26 | 2025-09-24 | 4.300 | 1,876,000 | +20,000 | 0.05% | 8,066,800 |
| 2025-09-24 | 2025-09-22 | 4.470 | 1,856,000 | +80,000 | 0.05% | 8,296,320 |
| 2025-09-22 | 2025-09-18 | 4.570 | 1,776,000 | +6,000 | 0.05% | 8,116,320 |
| 2025-09-17 | 2025-09-15 | 4.610 | 1,770,000 | +14,800 | 0.05% | 8,159,700 |
| 2025-09-15 | 2025-09-11 | 4.760 | 1,755,200 | +16,000 | 0.05% | 8,354,752 |
| 2025-09-12 | 2025-09-10 | 4.810 | 1,739,200 | -2,800 | 0.04% | 8,365,552 |
| 2025-09-11 | 2025-09-09 | 4.860 | 1,742,000 | -100,000 | 0.04% | 8,466,120 |
| 2025-09-10 | 2025-09-08 | 4.930 | 1,842,000 | -16,000 | 0.05% | 9,081,060 |
| 2025-09-08 | 2025-09-04 | 4.670 | 1,858,000 | -20,000 | 0.05% | 8,676,860 |
| 2025-09-05 | 2025-09-03 | 4.600 | 1,878,000 | +6,000 | 0.05% | 8,638,800 |
| 2025-09-04 | 2025-09-02 | 4.630 | 1,872,000 | +15,200 | 0.05% | 8,667,360 |
| 2025-09-03 | 2025-09-01 | 4.610 | 1,856,800 | +4,800 | 0.05% | 8,559,848 |
| 2025-09-02 | 2025-08-29 | 4.720 | 1,852,000 | +39,600 | 0.05% | 8,741,440 |
| 2025-09-01 | 2025-08-28 | 4.590 | 1,812,400 | +20,000 | 0.05% | 8,318,916 |
| 2025-08-26 | 2025-08-22 | 4.830 | 1,792,400 | +10,000 | 0.05% | 8,657,292 |
| 2025-08-25 | 2025-08-21 | 4.840 | 1,782,400 | +10,800 | 0.05% | 8,626,816 |
| 2025-08-22 | 2025-08-20 | 4.920 | 1,771,600 | -10,800 | 0.05% | 8,716,272 |
| 2025-08-21 | 2025-08-19 | 4.830 | 1,782,400 | +7,200 | 0.05% | 8,608,992 |
| 2025-08-20 | 2025-08-18 | 4.740 | 1,775,200 | +2,000 | 0.05% | 8,414,448 |
| 2025-08-19 | 2025-08-15 | 4.760 | 1,773,200 | -20,000 | 0.05% | 8,440,432 |
| 2025-08-18 | 2025-08-14 | 4.660 | 1,793,200 | -22,000 | 0.05% | 8,356,312 |
| 2025-08-15 | 2025-08-13 | 4.570 | 1,815,200 | +40,000 | 0.05% | 8,295,464 |
| 2025-08-13 | 2025-08-11 | 4.600 | 1,775,200 | -3,200 | 0.05% | 8,165,920 |
| 2025-08-08 | 2025-08-06 | 4.440 | 1,778,400 | -8,800 | 0.05% | 7,896,096 |
| 2025-08-05 | 2025-08-01 | 4.380 | 1,787,200 | +2,000 | 0.05% | 7,827,936 |
| 2025-08-04 | 2025-07-31 | 4.430 | 1,785,200 | +48,000 | 0.05% | 7,908,436 |
| 2025-08-01 | 2025-07-30 | 4.660 | 1,737,200 | -60,800 | 0.04% | 8,095,352 |
| 2025-07-31 | 2025-07-29 | 4.610 | 1,798,000 | +10,800 | 0.05% | 8,288,780 |
| 2025-07-30 | 2025-07-28 | 4.630 | 1,787,200 | -10,000 | 0.05% | 8,274,736 |
| 2025-07-29 | 2025-07-25 | 4.590 | 1,797,200 | +1,200 | 0.05% | 8,249,148 |
| 2025-07-28 | 2025-07-24 | 4.690 | 1,796,000 | -8,000 | 0.05% | 8,423,240 |
| 2025-07-25 | 2025-07-23 | 4.600 | 1,804,000 | +10,000 | 0.05% | 8,298,400 |
| 2025-07-23 | 2025-07-21 | 4.580 | 1,794,000 | -6,000 | 0.05% | 8,216,520 |
| 2025-07-21 | 2025-07-17 | 4.430 | 1,800,000 | +2,400 | 0.05% | 7,974,000 |
| 2025-07-18 | 2025-07-16 | 4.490 | 1,797,600 | -14,000 | 0.05% | 8,071,224 |
| 2025-07-17 | 2025-07-15 | 4.450 | 1,811,600 | +1,200 | 0.05% | 8,061,620 |
| 2025-07-15 | 2025-07-11 | 4.430 | 1,810,400 | -94,800 | 0.05% | 8,020,072 |
| 2025-07-14 | 2025-07-10 | 4.400 | 1,905,200 | -10,000 | 0.05% | 8,382,880 |
| 2025-07-11 | 2025-07-09 | 4.340 | 1,915,200 | +11,600 | 0.05% | 8,311,968 |
| 2025-07-08 | 2025-07-04 | 4.320 | 1,903,600 | -72,800 | 0.05% | 8,223,552 |
| 2025-07-07 | 2025-07-03 | 4.483 | 1,976,400 | +22,400 | 0.05% | 8,860,984 |
| 2025-07-04 | 2025-07-02 | 4.483 | 1,954,000 | +52,613 | 0.05% | 8,760,556 |
| 2025-07-03 | 2025-06-30 | 4.432 | 1,901,387 | +1,167 | 0.05% | 8,426,911 |
| 2025-07-02 | 2025-06-27 | 4.463 | 1,900,220 | -10,114 | 0.05% | 8,480,359 |
| 2025-06-30 | 2025-06-26 | 4.422 | 1,910,334 | -95,303 | 0.05% | 8,446,920 |
| 2025-06-26 | 2025-06-24 | 4.319 | 2,005,637 | -119,809 | 0.05% | 8,662,081 |
| 2025-06-24 | 2025-06-20 | 4.165 | 2,125,446 | -3,890 | 0.06% | 8,851,681 |
| 2025-06-20 | 2025-06-18 | 4.267 | 2,129,336 | +16,338 | 0.06% | 9,086,841 |
| 2025-06-19 | 2025-06-17 | 4.288 | 2,112,998 | -10,503 | 0.06% | 9,060,575 |
| 2025-06-16 | 2025-06-12 | 4.226 | 2,123,501 | +127,200 | 0.06% | 8,974,596 |
| 2025-06-13 | 2025-06-11 | 4.298 | 1,996,301 | +7,780 | 0.05% | 8,580,704 |
| 2025-06-12 | 2025-06-10 | 4.329 | 1,988,521 | +778 | 0.05% | 8,608,608 |
| 2025-06-11 | 2025-06-09 | 4.288 | 1,987,743 | +10,503 | 0.05% | 8,523,479 |
| 2025-06-10 | 2025-06-06 | 4.216 | 1,977,240 | +1,167 | 0.05% | 8,336,118 |
| 2025-06-04 | 2025-06-02 | 4.237 | 1,976,073 | +25,284 | 0.05% | 8,371,838 |
| 2025-06-03 | 2025-05-30 | 4.278 | 1,950,789 | -10,503 | 0.05% | 8,344,960 |
| 2025-06-02 | 2025-05-29 | 4.350 | 1,961,292 | +89,468 | 0.05% | 8,531,065 |
| 2025-05-29 | 2025-05-27 | 4.298 | 1,871,824 | -21,394 | 0.05% | 8,045,665 |
| 2025-05-28 | 2025-05-26 | 4.267 | 1,893,218 | +17,504 | 0.05% | 8,079,219 |
| 2025-05-26 | 2025-05-22 | 4.216 | 1,875,714 | +14,393 | 0.05% | 7,908,081 |
| 2025-05-23 | 2025-05-21 | 4.298 | 1,861,321 | +17,504 | 0.05% | 8,000,520 |
| 2025-05-22 | 2025-05-20 | 4.370 | 1,843,817 | -7,779 | 0.05% | 8,058,002 |
| 2025-05-21 | 2025-05-19 | 4.298 | 1,851,596 | -1,556 | 0.05% | 7,958,719 |
| 2025-05-20 | 2025-05-16 | 4.360 | 1,853,152 | +9,724 | 0.05% | 8,079,743 |
| 2025-05-19 | 2025-05-15 | 4.494 | 1,843,428 | -3,889 | 0.05% | 8,283,774 |
| 2025-05-16 | 2025-05-14 | 4.597 | 1,847,317 | +48,623 | 0.05% | 8,491,210 |
| 2025-05-13 | 2025-05-09 | 4.535 | 1,798,694 | -106,972 | 0.05% | 8,156,738 |
| 2025-05-12 | 2025-05-08 | 4.483 | 1,905,666 | +9,725 | 0.05% | 8,543,856 |
| 2025-05-07 | 2025-05-02 | 4.463 | 1,895,941 | -177,769 | 0.05% | 8,461,263 |
| 2025-04-29 | 2025-04-25 | 4.052 | 2,073,710 | -60,294 | 0.05% | 8,401,656 |
| 2025-04-24 | 2025-04-22 | 3.959 | 2,134,004 | +1,945 | 0.06% | 8,448,441 |
| 2025-04-22 | 2025-04-16 | 3.764 | 2,132,059 | +48,624 | 0.06% | 8,024,185 |
| 2025-04-16 | 2025-04-14 | 3.969 | 2,083,435 | +1,945 | 0.06% | 8,269,665 |
| 2025-04-14 | 2025-04-10 | 3.877 | 2,081,490 | +42,011 | 0.06% | 8,069,308 |
| 2025-04-11 | 2025-04-09 | 3.702 | 2,039,479 | +1,556 | 0.05% | 7,549,920 |
| 2025-04-10 | 2025-04-08 | 3.692 | 2,037,923 | +38,899 | 0.05% | 7,523,204 |
| 2025-04-09 | 2025-04-07 | 3.681 | 1,999,024 | -143,537 | 0.05% | 7,359,049 |
| 2025-04-08 | 2025-04-03 | 4.401 | 2,142,561 | +355,537 | 0.06% | 9,429,694 |
| 2025-04-03 | 2025-04-01 | 4.740 | 1,787,024 | -68,073 | 0.05% | 8,471,337 |
| 2025-04-02 | 2025-03-31 | 4.617 | 1,855,097 | +76,631 | 0.05% | 8,565,123 |
| 2025-03-27 | 2025-03-25 | 4.730 | 1,778,466 | +5,057 | 0.05% | 8,412,480 |
| 2025-03-25 | 2025-03-21 | 4.782 | 1,773,409 | +68,073 | 0.05% | 8,479,739 |
| 2025-03-24 | 2025-03-20 | 4.905 | 1,705,336 | +19,450 | 0.05% | 8,364,673 |
| 2025-03-21 | 2025-03-19 | 5.018 | 1,685,886 | +77,798 | 0.04% | 8,459,967 |
| 2025-03-20 | 2025-03-18 | 5.213 | 1,608,088 | -5,835 | 0.04% | 8,383,752 |
| 2025-03-19 | 2025-03-17 | 5.080 | 1,613,923 | -48,624 | 0.04% | 8,198,424 |
| 2025-03-17 | 2025-03-13 | 4.730 | 1,662,547 | -14,392 | 0.04% | 7,864,161 |
| 2025-03-14 | 2025-03-12 | 4.812 | 1,676,939 | -89,468 | 0.04% | 8,070,190 |
| 2025-03-13 | 2025-03-11 | 4.823 | 1,766,407 | +108,917 | 0.05% | 8,518,914 |
| 2025-03-11 | 2025-03-07 | 4.946 | 1,657,490 | -73,908 | 0.04% | 8,198,164 |
| 2025-03-10 | 2025-03-06 | 4.843 | 1,731,398 | +72,741 | 0.05% | 8,385,683 |
| 2025-03-05 | 2025-03-03 | 4.812 | 1,658,657 | +41,622 | 0.04% | 7,982,209 |
| 2025-03-04 | 2025-02-28 | 4.771 | 1,617,035 | +29,174 | 0.04% | 7,715,393 |
| 2025-03-03 | 2025-02-27 | 5.070 | 1,587,861 | -57,181 | 0.04% | 8,049,706 |
| 2025-02-27 | 2025-02-25 | 4.648 | 1,645,042 | +38,899 | 0.04% | 7,646,031 |
| 2025-02-26 | 2025-02-24 | 4.761 | 1,606,143 | -136,147 | 0.04% | 7,646,907 |
| 2025-02-25 | 2025-02-21 | 4.658 | 1,742,290 | +60,683 | 0.05% | 8,115,948 |
| 2025-02-24 | 2025-02-20 | 4.720 | 1,681,607 | +389 | 0.04% | 7,937,026 |
| 2025-02-21 | 2025-02-19 | 4.699 | 1,681,218 | +20,616 | 0.04% | 7,900,614 |
| 2025-02-20 | 2025-02-18 | 4.668 | 1,660,602 | -9,725 | 0.04% | 7,752,505 |
| 2025-02-19 | 2025-02-17 | 4.751 | 1,670,327 | +9,725 | 0.04% | 7,935,314 |
| 2025-02-18 | 2025-02-14 | 4.843 | 1,660,602 | -99,970 | 0.04% | 8,042,797 |
| 2025-02-17 | 2025-02-13 | 4.453 | 1,760,572 | -33,065 | 0.05% | 7,839,030 |
| 2025-02-14 | 2025-02-12 | 4.442 | 1,793,637 | +28,008 | 0.05% | 7,967,809 |
| 2025-02-13 | 2025-02-11 | 4.463 | 1,765,629 | +17,504 | 0.05% | 7,879,702 |
| 2025-02-11 | 2025-02-07 | 4.463 | 1,748,125 | +150,540 | 0.05% | 7,801,585 |
| 2025-02-10 | 2025-02-06 | 4.792 | 1,597,585 | -73,909 | 0.04% | 7,655,446 |
| 2025-02-07 | 2025-02-05 | 4.710 | 1,671,494 | +131,868 | 0.04% | 7,872,106 |
| 2025-02-06 | 2025-02-04 | 4.905 | 1,539,626 | -29,174 | 0.04% | 7,551,866 |
| 2025-02-05 | 2025-02-03 | 4.710 | 1,568,800 | +29,174 | 0.04% | 7,388,456 |
| 2025-01-27 | 2025-01-23 | 4.874 | 1,539,626 | -4,668 | 0.04% | 7,504,370 |
| 2025-01-21 | 2025-01-17 | 4.792 | 1,544,294 | -9,724 | 0.04% | 7,400,082 |
| 2025-01-20 | 2025-01-16 | 4.730 | 1,554,018 | -38,899 | 0.04% | 7,350,798 |
| 2025-01-17 | 2025-01-15 | 4.720 | 1,592,917 | +48,623 | 0.04% | 7,518,418 |
| 2025-01-16 | 2025-01-14 | 4.884 | 1,544,294 | -133,812 | 0.04% | 7,543,002 |
| 2025-01-15 | 2025-01-13 | 4.525 | 1,678,106 | +21,394 | 0.04% | 7,592,638 |
| 2025-01-10 | 2025-01-08 | 4.658 | 1,656,712 | +15,560 | 0.04% | 7,717,308 |
| 2025-01-08 | 2025-01-06 | 4.638 | 1,641,152 | +47,457 | 0.04% | 7,611,075 |
| 2025-01-06 | 2025-01-02 | 4.751 | 1,593,695 | +79,354 | 0.04% | 7,571,254 |
| 2025-01-03 | 2024-12-31 | 4.946 | 1,514,341 | -64,573 | 0.04% | 7,490,131 |
| 2024-12-30 | 2024-12-24 | 4.812 | 1,578,914 | +7,002 | 0.04% | 7,598,449 |
| 2024-12-27 | 2024-12-20 | 4.792 | 1,571,912 | +9,725 | 0.04% | 7,532,424 |
| 2024-12-23 | 2024-12-19 | 4.864 | 1,562,187 | +42,789 | 0.04% | 7,598,271 |
| 2024-12-20 | 2024-12-18 | 4.998 | 1,519,398 | +9,725 | 0.04% | 7,593,263 |
| 2024-12-17 | 2024-12-13 | 5.111 | 1,509,673 | +8,946 | 0.04% | 7,715,426 |
| 2024-12-13 | 2024-12-11 | 5.049 | 1,500,727 | +48,624 | 0.04% | 7,577,114 |
| 2024-12-12 | 2024-12-10 | 5.008 | 1,452,103 | +1,945 | 0.04% | 7,271,885 |
| 2024-12-11 | 2024-12-09 | 5.383 | 1,450,158 | +5,057 | 0.04% | 7,805,783 |
| 2024-12-10 | 2024-12-06 | 5.277 | 1,445,101 | +41,538 | 0.04% | 7,625,441 |
| 2024-12-09 | 2024-12-05 | 5.086 | 1,403,563 | -1,510 | 0.04% | 7,138,559 |
| 2024-12-06 | 2024-12-04 | 5.097 | 1,405,073 | +3,397 | 0.04% | 7,161,127 |
| 2024-12-03 | 2024-11-29 | 5.139 | 1,401,676 | -3,775 | 0.04% | 7,203,222 |
| 2024-11-27 | 2024-11-25 | 4.800 | 1,405,451 | +3,775 | 0.04% | 6,746,078 |
| 2024-11-26 | 2024-11-22 | 4.927 | 1,401,676 | +85,694 | 0.04% | 6,906,182 |
| 2024-11-21 | 2024-11-19 | 5.022 | 1,315,982 | +3,398 | 0.04% | 6,609,456 |
| 2024-11-20 | 2024-11-18 | 5.012 | 1,312,584 | +28,312 | 0.04% | 6,578,482 |
| 2024-11-19 | 2024-11-15 | 5.107 | 1,284,272 | +11,326 | 0.04% | 6,559,058 |
| 2024-11-18 | 2024-11-14 | 5.213 | 1,272,946 | +13,590 | 0.03% | 6,636,094 |
| 2024-11-13 | 2024-11-11 | 5.701 | 1,259,356 | -9,438 | 0.03% | 7,179,070 |
| 2024-11-12 | 2024-11-08 | 5.828 | 1,268,794 | +49,831 | 0.03% | 7,394,201 |
| 2024-11-11 | 2024-11-07 | 6.050 | 1,218,963 | +3,020 | 0.03% | 7,375,035 |
| 2024-11-08 | 2024-11-06 | 6.018 | 1,215,943 | +6,417 | 0.03% | 7,318,111 |
| 2024-11-07 | 2024-11-05 | 6.283 | 1,209,526 | +56,626 | 0.03% | 7,599,890 |
| 2024-11-06 | 2024-11-04 | 6.177 | 1,152,900 | -3,397 | 0.03% | 7,121,929 |
| 2024-11-04 | 2024-10-31 | 5.976 | 1,156,297 | -11,703 | 0.03% | 6,910,125 |
| 2024-11-01 | 2024-10-30 | 6.040 | 1,168,000 | +18,875 | 0.03% | 7,054,319 |
| 2024-10-31 | 2024-10-29 | 6.177 | 1,149,125 | +9,438 | 0.03% | 7,098,609 |
| 2024-10-30 | 2024-10-28 | 6.262 | 1,139,687 | +2,265 | 0.03% | 7,136,915 |
| 2024-10-29 | 2024-10-25 | 6.220 | 1,137,422 | -103,814 | 0.03% | 7,074,523 |
| 2024-10-28 | 2024-10-24 | 5.965 | 1,241,236 | +9,438 | 0.03% | 7,404,576 |
| 2024-10-25 | 2024-10-23 | 6.199 | 1,231,798 | -9,438 | 0.03% | 7,635,417 |
| 2024-10-24 | 2024-10-22 | 6.061 | 1,241,236 | -117,027 | 0.03% | 7,522,944 |
| 2024-10-23 | 2024-10-21 | 5.828 | 1,358,263 | -188,752 | 0.04% | 7,915,603 |
| 2024-10-22 | 2024-10-18 | 5.669 | 1,547,015 | +18,875 | 0.04% | 8,769,720 |
| 2024-10-21 | 2024-10-17 | 5.467 | 1,528,140 | +55,493 | 0.04% | 8,355,073 |
| 2024-10-17 | 2024-10-15 | 5.467 | 1,472,647 | +11,326 | 0.04% | 8,051,667 |
| 2024-10-16 | 2024-10-14 | 5.743 | 1,461,321 | +5,662 | 0.04% | 8,392,326 |
| 2024-10-15 | 2024-10-10 | 5.902 | 1,455,659 | -3,775 | 0.04% | 8,591,169 |
| 2024-10-14 | 2024-10-09 | 5.828 | 1,459,434 | -1,132 | 0.04% | 8,505,201 |
| 2024-10-10 | 2024-10-08 | 6.040 | 1,460,566 | +105,701 | 0.04% | 8,821,318 |
| 2024-10-09 | 2024-10-07 | 7.237 | 1,354,865 | -121,934 | 0.04% | 9,805,148 |
| 2024-10-07 | 2024-10-03 | 6.622 | 1,476,799 | +93,244 | 0.04% | 9,780,000 |
| 2024-10-04 | 2024-10-02 | 6.781 | 1,383,555 | +94,376 | 0.04% | 9,382,397 |
| 2024-10-03 | 2024-09-30 | 6.845 | 1,289,179 | +151,002 | 0.04% | 8,824,359 |
| 2024-10-02 | 2024-09-27 | 6.209 | 1,138,177 | -8,683 | 0.03% | 7,067,159 |
| 2024-09-30 | 2024-09-26 | 5.902 | 1,146,860 | -19,253 | 0.03% | 6,768,665 |
| 2024-09-27 | 2024-09-25 | 5.351 | 1,166,113 | -3,775 | 0.03% | 6,239,782 |
| 2024-09-26 | 2024-09-24 | 5.446 | 1,169,888 | -50,208 | 0.03% | 6,371,546 |
| 2024-09-25 | 2024-09-23 | 4.948 | 1,220,096 | -5,662 | 0.03% | 6,037,377 |
| 2024-09-23 | 2024-09-19 | 4.620 | 1,225,758 | +9,437 | 0.03% | 5,662,766 |
| 2024-09-16 | 2024-09-12 | 4.429 | 1,216,321 | +15,100 | 0.03% | 5,387,185 |
| 2024-09-12 | 2024-09-10 | 4.397 | 1,201,221 | +10,571 | 0.03% | 5,282,122 |
| 2024-09-03 | 2024-08-30 | 4.906 | 1,190,650 | -47,188 | 0.03% | 5,841,206 |
| 2024-09-02 | 2024-08-29 | 4.620 | 1,237,838 | -378 | 0.03% | 5,718,574 |
| 2024-08-26 | 2024-08-22 | 4.789 | 1,238,216 | +47,188 | 0.03% | 5,930,240 |
| 2024-08-20 | 2024-08-16 | 4.916 | 1,191,028 | -16,610 | 0.03% | 5,855,681 |
| 2024-08-19 | 2024-08-15 | 4.821 | 1,207,638 | -7,550 | 0.03% | 5,822,180 |
| 2024-08-12 | 2024-08-08 | 4.969 | 1,215,188 | -4,530 | 0.03% | 6,038,843 |
| 2024-08-09 | 2024-08-07 | 4.832 | 1,219,718 | -7,928 | 0.03% | 5,893,343 |
| 2024-08-07 | 2024-08-05 | 4.864 | 1,227,646 | -9,437 | 0.03% | 5,970,673 |
| 2024-08-06 | 2024-08-02 | 4.789 | 1,237,083 | -23,783 | 0.03% | 5,924,814 |
| 2024-08-05 | 2024-08-01 | 4.842 | 1,260,866 | -4,530 | 0.03% | 6,105,519 |
| 2024-08-02 | 2024-07-31 | 4.895 | 1,265,396 | -11,325 | 0.03% | 6,194,494 |
| 2024-08-01 | 2024-07-30 | 4.683 | 1,276,721 | +7,927 | 0.03% | 5,979,374 |
| 2024-07-31 | 2024-07-29 | 4.789 | 1,268,794 | +28,313 | 0.03% | 6,076,689 |
| 2024-07-30 | 2024-07-26 | 4.683 | 1,240,481 | -7,928 | 0.03% | 5,809,648 |
| 2024-07-29 | 2024-07-25 | 4.726 | 1,248,409 | +7,928 | 0.03% | 5,899,690 |
| 2024-07-26 | 2024-07-24 | 4.768 | 1,240,481 | +12,835 | 0.03% | 5,914,800 |
| 2024-07-24 | 2024-07-22 | 5.033 | 1,227,646 | +28,313 | 0.03% | 6,178,801 |
| 2024-07-23 | 2024-07-19 | 4.885 | 1,199,333 | +11,325 | 0.03% | 5,858,388 |
| 2024-07-18 | 2024-07-16 | 5.097 | 1,188,008 | +9,438 | 0.03% | 6,054,829 |
| 2024-07-16 | 2024-07-12 | 5.118 | 1,178,570 | +43,035 | 0.03% | 6,031,703 |
| 2024-07-12 | 2024-07-10 | 4.906 | 1,135,535 | +4,908 | 0.03% | 5,570,818 |
| 2024-07-11 | 2024-07-09 | 4.948 | 1,130,627 | +9,438 | 0.03% | 5,594,659 |
| 2024-07-10 | 2024-07-08 | 5.044 | 1,121,189 | +1,132 | 0.03% | 5,654,878 |
| 2024-07-08 | 2024-07-04 | 5.351 | 1,120,057 | +7,173 | 0.03% | 5,993,340 |
| 2024-07-04 | 2024-07-02 | 5.715 | 1,112,884 | +31,616 | 0.03% | 6,359,679 |
| 2024-07-02 | 2024-06-27 | 5.911 | 1,081,268 | +733 | 0.03% | 6,391,262 |
| 2024-06-28 | 2024-06-26 | 6.064 | 1,080,535 | +9,170 | 0.03% | 6,551,905 |
| 2024-06-27 | 2024-06-25 | 6.216 | 1,071,365 | -9,170 | 0.03% | 6,659,878 |
| 2024-06-26 | 2024-06-24 | 6.194 | 1,080,535 | +9,170 | 0.03% | 6,693,313 |
| 2024-06-25 | 2024-06-21 | 6.434 | 1,071,365 | -8,803 | 0.03% | 6,893,558 |
| 2024-06-18 | 2024-06-14 | 6.729 | 1,080,168 | +18,339 | 0.03% | 7,268,260 |
| 2024-06-17 | 2024-06-13 | 6.663 | 1,061,829 | -1,834 | 0.03% | 7,075,380 |
| 2024-06-14 | 2024-06-12 | 6.631 | 1,063,663 | -9,903 | 0.03% | 7,052,801 |
| 2024-06-13 | 2024-06-11 | 6.663 | 1,073,566 | +9,170 | 0.03% | 7,153,588 |
| 2024-06-11 | 2024-06-06 | 6.794 | 1,064,396 | -4,402 | 0.03% | 7,231,781 |
| 2024-06-07 | 2024-06-05 | 6.871 | 1,068,798 | +9,170 | 0.03% | 7,343,281 |
| 2024-06-06 | 2024-06-04 | 7.078 | 1,059,628 | +5,501 | 0.03% | 7,499,842 |
| 2024-06-05 | 2024-06-03 | 7.089 | 1,054,127 | -4,768 | 0.03% | 7,472,403 |
| 2024-06-04 | 2024-05-31 | 7.089 | 1,058,895 | +13,204 | 0.03% | 7,506,202 |
| 2024-05-31 | 2024-05-29 | 7.372 | 1,045,691 | -733 | 0.03% | 7,709,107 |
| 2024-05-30 | 2024-05-28 | 7.449 | 1,046,424 | -9,170 | 0.03% | 7,794,394 |
| 2024-05-28 | 2024-05-24 | 7.296 | 1,055,594 | +9,903 | 0.03% | 7,701,530 |
| 2024-05-24 | 2024-05-22 | 7.558 | 1,045,691 | -38,512 | 0.03% | 7,902,975 |
| 2024-05-23 | 2024-05-21 | 7.645 | 1,084,203 | -4,768 | 0.03% | 8,288,627 |
| 2024-05-22 | 2024-05-20 | 7.743 | 1,088,971 | +4,768 | 0.03% | 8,431,962 |
| 2024-05-21 | 2024-05-17 | 8.038 | 1,084,203 | -4,401 | 0.03% | 8,714,291 |
| 2024-05-20 | 2024-05-16 | 7.558 | 1,088,604 | -10,270 | 0.03% | 8,227,296 |
| 2024-05-16 | 2024-05-13 | 7.001 | 1,098,874 | -9,536 | 0.03% | 7,693,729 |
| 2024-05-09 | 2024-05-07 | 6.729 | 1,108,410 | -367 | 0.03% | 7,458,295 |
| 2024-05-06 | 2024-05-02 | 6.598 | 1,108,777 | -2,934 | 0.03% | 7,315,661 |
| 2024-05-03 | 2024-04-30 | 6.249 | 1,111,711 | -23,841 | 0.03% | 6,947,051 |
| 2024-05-02 | 2024-04-29 | 6.173 | 1,135,552 | -9,169 | 0.03% | 7,009,345 |
| 2024-04-30 | 2024-04-26 | 6.107 | 1,144,721 | -6,236 | 0.03% | 6,991,038 |
| 2024-04-24 | 2024-04-22 | 5.802 | 1,150,957 | -17,972 | 0.03% | 6,677,666 |
| 2024-04-19 | 2024-04-17 | 5.704 | 1,168,929 | -25,674 | 0.03% | 6,667,205 |
| 2024-04-18 | 2024-04-16 | 5.616 | 1,194,603 | -9,170 | 0.03% | 6,709,417 |
| 2024-04-17 | 2024-04-15 | 5.496 | 1,203,773 | +27,142 | 0.03% | 6,616,512 |
| 2024-04-15 | 2024-04-11 | 5.955 | 1,176,631 | +5,868 | 0.03% | 7,006,271 |
| 2024-04-12 | 2024-04-10 | 6.238 | 1,170,763 | +9,170 | 0.03% | 7,303,298 |
| 2024-04-10 | 2024-04-08 | 6.107 | 1,161,593 | -76,291 | 0.03% | 7,094,079 |
| 2024-04-05 | 2024-04-02 | 6.173 | 1,237,884 | -2,934 | 0.03% | 7,641,003 |
| 2024-04-03 | 2024-03-28 | 6.020 | 1,240,818 | +9,170 | 0.03% | 7,469,665 |
| 2024-04-02 | 2024-03-27 | 6.107 | 1,231,648 | -9,170 | 0.03% | 7,521,918 |
| 2024-03-26 | 2024-03-22 | 5.998 | 1,240,818 | -5,501 | 0.03% | 7,442,601 |
| 2024-03-22 | 2024-03-20 | 6.042 | 1,246,319 | +5,501 | 0.04% | 7,529,965 |
| 2024-03-20 | 2024-03-18 | 6.118 | 1,240,818 | +9,170 | 0.03% | 7,591,453 |
| 2024-03-15 | 2024-03-13 | 6.118 | 1,231,648 | -20,907 | 0.03% | 7,535,350 |
| 2024-03-14 | 2024-03-12 | 5.813 | 1,252,555 | -1,100 | 0.04% | 7,280,781 |
| 2024-03-13 | 2024-03-11 | 5.420 | 1,253,655 | -4,768 | 0.04% | 6,794,984 |
| 2024-03-12 | 2024-03-08 | 5.300 | 1,258,423 | +35,577 | 0.04% | 6,669,863 |
| 2024-03-08 | 2024-03-06 | 5.366 | 1,222,846 | +9,170 | 0.03% | 6,561,314 |
| 2024-03-07 | 2024-03-05 | 5.420 | 1,213,676 | +4,768 | 0.03% | 6,578,292 |
| 2024-03-05 | 2024-03-01 | 5.606 | 1,208,908 | -1,834 | 0.03% | 6,776,577 |
| 2024-03-04 | 2024-02-29 | 5.551 | 1,210,742 | -9,169 | 0.03% | 6,720,837 |
| 2024-02-28 | 2024-02-26 | 5.606 | 1,219,911 | -31,177 | 0.03% | 6,838,254 |
| 2024-02-27 | 2024-02-23 | 5.420 | 1,251,088 | -9,903 | 0.04% | 6,781,070 |
| 2024-02-23 | 2024-02-21 | 5.235 | 1,260,991 | -4,401 | 0.04% | 6,600,962 |
| 2024-02-21 | 2024-02-19 | 5.006 | 1,265,392 | +6,969 | 0.04% | 6,334,200 |
| 2024-02-20 | 2024-02-16 | 5.071 | 1,258,423 | -29,343 | 0.04% | 6,381,659 |
| 2024-02-16 | 2024-02-14 | 4.897 | 1,287,766 | +14,672 | 0.04% | 6,305,758 |
| 2024-02-15 | 2024-02-09 | 5.006 | 1,273,094 | +16,871 | 0.04% | 6,372,754 |
| 2024-02-08 | 2024-02-06 | 5.289 | 1,256,223 | -2,200 | 0.04% | 6,644,502 |
| 2024-02-07 | 2024-02-05 | 5.158 | 1,258,423 | +9,169 | 0.04% | 6,491,451 |
| 2024-02-06 | 2024-02-02 | 5.257 | 1,249,254 | +7,336 | 0.04% | 6,566,769 |
| 2024-02-05 | 2024-02-01 | 5.398 | 1,241,918 | -16,138 | 0.03% | 6,704,279 |
| 2024-02-01 | 2024-01-30 | 5.344 | 1,258,056 | -9,170 | 0.04% | 6,722,798 |
| 2024-01-31 | 2024-01-29 | 5.409 | 1,267,226 | -9,169 | 0.04% | 6,854,720 |
| 2024-01-30 | 2024-01-26 | 5.453 | 1,276,395 | -9,170 | 0.04% | 6,959,997 |
| 2024-01-29 | 2024-01-25 | 5.398 | 1,285,565 | -6,602 | 0.04% | 6,939,900 |
| 2024-01-24 | 2024-01-22 | 4.918 | 1,292,167 | +18,339 | 0.04% | 6,355,492 |
| 2024-01-23 | 2024-01-19 | 5.126 | 1,273,828 | -16,505 | 0.04% | 6,529,240 |
| 2024-01-19 | 2024-01-17 | 5.202 | 1,290,333 | +10,270 | 0.04% | 6,712,343 |
| 2024-01-15 | 2024-01-11 | 5.420 | 1,280,063 | +2,567 | 0.04% | 6,938,119 |
| 2024-01-12 | 2024-01-10 | 5.486 | 1,277,496 | -6,602 | 0.04% | 7,007,797 |
| 2024-01-11 | 2024-01-09 | 5.387 | 1,284,098 | -9,169 | 0.04% | 6,917,977 |
| 2024-01-10 | 2024-01-08 | 5.311 | 1,293,267 | +11,370 | 0.04% | 6,868,646 |
| 2024-01-09 | 2024-01-05 | 5.409 | 1,281,897 | -367 | 0.04% | 6,934,079 |
| 2024-01-08 | 2024-01-04 | 5.486 | 1,282,264 | +9,170 | 0.04% | 7,033,952 |
| 2024-01-05 | 2024-01-03 | 5.507 | 1,273,094 | +1,467 | 0.04% | 7,011,418 |
| 2024-01-04 | 2024-01-02 | 5.671 | 1,271,627 | +6,602 | 0.04% | 7,211,358 |
| 2024-01-03 | 2023-12-29 | 5.835 | 1,265,025 | -15,772 | 0.04% | 7,380,858 |
| 2023-12-13 | 2023-12-11 | 5.475 | 1,280,797 | -9,169 | 0.04% | 7,011,937 |
| 2023-12-12 | 2023-12-08 | 5.507 | 1,289,966 | +9,169 | 0.04% | 7,104,338 |
| 2023-12-05 | 2023-12-01 | 5.627 | 1,280,797 | -1,834 | 0.04% | 7,207,489 |
| 2023-12-01 | 2023-11-29 | 5.595 | 1,282,631 | +9,903 | 0.04% | 7,175,846 |
| 2023-11-30 | 2023-11-28 | 5.638 | 1,272,728 | +6,602 | 0.04% | 7,175,962 |
| 2023-11-29 | 2023-11-27 | 6.036 | 1,266,126 | -9,903 | 0.04% | 7,641,767 |
| 2023-11-28 | 2023-11-24 | 6.114 | 1,276,029 | +35,577 | 0.04% | 7,801,743 |
| 2023-11-27 | 2023-11-23 | 6.137 | 1,240,452 | -6,418 | 0.04% | 7,612,054 |
| 2023-11-24 | 2023-11-22 | 6.092 | 1,246,870 | +6,418 | 0.04% | 7,595,486 |
| 2023-11-23 | 2023-11-21 | 6.181 | 1,240,452 | -11,053 | 0.04% | 7,667,718 |
| 2023-11-21 | 2023-11-17 | 6.002 | 1,251,505 | +11,053 | 0.04% | 7,511,401 |
| 2023-11-17 | 2023-11-15 | 6.125 | 1,240,452 | +713 | 0.04% | 7,598,138 |
| 2023-11-16 | 2023-11-14 | 5.856 | 1,239,739 | -1,782 | 0.04% | 7,259,979 |
| 2023-11-15 | 2023-11-13 | 5.744 | 1,241,521 | +17,827 | 0.04% | 7,131,134 |
| 2023-11-07 | 2023-11-03 | 5.811 | 1,223,694 | -8,913 | 0.04% | 7,111,106 |
| 2023-11-06 | 2023-11-02 | 5.609 | 1,232,607 | +8,913 | 0.04% | 6,913,997 |
| 2023-11-01 | 2023-10-30 | 5.531 | 1,223,694 | +6,775 | 0.04% | 6,767,906 |
| 2023-10-31 | 2023-10-27 | 5.452 | 1,216,919 | -6,775 | 0.03% | 6,634,871 |
| 2023-10-26 | 2023-10-24 | 5.396 | 1,223,694 | +6,775 | 0.04% | 6,603,170 |
| 2023-10-19 | 2023-10-17 | 5.721 | 1,216,919 | +9,627 | 0.03% | 6,962,519 |
| 2023-10-16 | 2023-10-12 | 5.968 | 1,207,292 | -8,914 | 0.03% | 7,205,407 |
| 2023-10-13 | 2023-10-11 | 5.890 | 1,216,206 | +1,070 | 0.03% | 7,163,100 |
| 2023-10-12 | 2023-10-10 | 5.699 | 1,215,136 | +26,741 | 0.03% | 6,925,054 |
| 2023-10-06 | 2023-10-04 | 5.946 | 1,188,395 | +3,566 | 0.03% | 7,065,961 |
| 2023-09-27 | 2023-09-25 | 6.327 | 1,184,829 | +5,348 | 0.03% | 7,496,686 |
| 2023-09-26 | 2023-09-22 | 6.473 | 1,179,481 | +26,742 | 0.03% | 7,634,864 |
| 2023-09-25 | 2023-09-21 | 6.462 | 1,152,739 | -2,496 | 0.03% | 7,448,830 |
| 2023-09-22 | 2023-09-20 | 6.305 | 1,155,235 | +2,496 | 0.03% | 7,283,518 |
| 2023-09-21 | 2023-09-19 | 6.406 | 1,152,739 | +26,741 | 0.03% | 7,384,170 |
| 2023-09-19 | 2023-09-15 | 6.552 | 1,125,998 | -33,872 | 0.03% | 7,377,089 |
| 2023-09-15 | 2023-09-13 | 6.451 | 1,159,870 | +8,913 | 0.03% | 7,481,897 |
| 2023-09-13 | 2023-09-11 | 6.563 | 1,150,957 | -4,278 | 0.03% | 7,553,523 |
| 2023-09-11 | 2023-09-06 | 6.933 | 1,155,235 | -8,914 | 0.03% | 8,009,278 |
| 2023-09-06 | 2023-09-04 | 6.978 | 1,164,149 | -4,635 | 0.03% | 8,123,319 |
| 2023-09-05 | 2023-08-31 | 6.395 | 1,168,784 | +8,914 | 0.03% | 7,473,838 |
| 2023-08-30 | 2023-08-28 | 6.395 | 1,159,870 | +8,913 | 0.03% | 7,416,837 |
| 2023-08-29 | 2023-08-25 | 6.383 | 1,150,957 | -8,913 | 0.03% | 7,346,931 |
| 2023-08-28 | 2023-08-24 | 6.395 | 1,159,870 | +8,913 | 0.03% | 7,416,837 |
| 2023-08-25 | 2023-08-23 | 6.406 | 1,150,957 | -713 | 0.03% | 7,372,755 |
| 2023-08-23 | 2023-08-21 | 6.686 | 1,151,670 | -24,958 | 0.03% | 7,700,322 |
| 2023-08-22 | 2023-08-18 | 6.709 | 1,176,628 | -89,139 | 0.03% | 7,893,597 |
| 2023-08-18 | 2023-08-16 | 6.720 | 1,265,767 | +713 | 0.04% | 8,505,800 |
| 2023-08-17 | 2023-08-15 | 6.709 | 1,265,054 | -18,541 | 0.04% | 8,486,817 |
| 2023-08-16 | 2023-08-14 | 6.596 | 1,283,595 | +17,828 | 0.04% | 8,467,202 |
| 2023-08-15 | 2023-08-11 | 6.776 | 1,265,767 | -8,914 | 0.04% | 8,576,800 |
| 2023-08-11 | 2023-08-09 | 7.056 | 1,274,681 | +8,914 | 0.04% | 8,994,701 |
| 2023-08-10 | 2023-08-08 | 7.124 | 1,265,767 | -2,139 | 0.04% | 9,017,000 |
| 2023-08-09 | 2023-08-07 | 7.393 | 1,267,906 | +8,914 | 0.04% | 9,373,613 |
| 2023-08-08 | 2023-08-04 | 7.449 | 1,258,992 | +17,827 | 0.04% | 9,378,332 |
| 2023-08-07 | 2023-08-03 | 7.561 | 1,241,165 | -17,827 | 0.04% | 9,384,778 |
| 2023-08-04 | 2023-08-02 | 7.236 | 1,258,992 | -714 | 0.04% | 9,109,976 |
| 2023-08-03 | 2023-08-01 | 7.382 | 1,259,706 | +9,984 | 0.04% | 9,298,859 |
| 2023-08-01 | 2023-07-28 | 7.359 | 1,249,722 | -23,176 | 0.04% | 9,197,119 |
| 2023-07-31 | 2023-07-27 | 6.933 | 1,272,898 | -9,984 | 0.04% | 8,825,039 |
| 2023-07-27 | 2023-07-25 | 6.742 | 1,282,882 | -17,114 | 0.04% | 8,649,595 |
| 2023-07-25 | 2023-07-21 | 6.484 | 1,299,996 | -80,225 | 0.04% | 8,429,551 |
| 2023-07-24 | 2023-07-20 | 6.496 | 1,380,221 | +6,418 | 0.04% | 8,965,237 |
| 2023-07-21 | 2023-07-19 | 6.372 | 1,373,803 | -7,844 | 0.04% | 8,754,017 |
| 2023-07-20 | 2023-07-18 | 6.260 | 1,381,647 | +8,914 | 0.04% | 8,648,999 |
| 2023-07-19 | 2023-07-14 | 6.395 | 1,372,733 | -9,627 | 0.04% | 8,777,998 |
| 2023-07-18 | 2023-07-13 | 6.529 | 1,382,360 | -13,193 | 0.04% | 9,025,655 |
| 2023-07-14 | 2023-07-12 | 6.249 | 1,395,553 | -4,991 | 0.04% | 8,720,394 |
| 2023-07-13 | 2023-07-11 | 6.170 | 1,400,544 | +12,479 | 0.04% | 8,641,597 |
| 2023-07-11 | 2023-07-07 | 5.901 | 1,388,065 | +6,061 | 0.04% | 8,190,872 |
| 2023-07-07 | 2023-07-05 | 5.991 | 1,382,004 | -8,914 | 0.04% | 8,279,138 |
| 2023-07-06 | 2023-07-04 | 6.013 | 1,390,918 | -1,069 | 0.04% | 8,363,747 |
| 2023-07-05 | 2023-07-03 | 6.071 | 1,391,987 | +7,487 | 0.04% | 8,451,252 |
| 2023-07-04 | 2023-06-30 | 5.980 | 1,384,500 | +17,328 | 0.04% | 8,279,155 |
| 2023-07-03 | 2023-06-29 | 5.774 | 1,367,172 | -17,492 | 0.04% | 7,894,160 |
| 2023-06-30 | 2023-06-28 | 5.923 | 1,384,664 | +8,746 | 0.04% | 8,200,976 |
| 2023-06-29 | 2023-06-27 | 5.934 | 1,375,918 | -8,746 | 0.04% | 8,164,908 |
| 2023-06-28 | 2023-06-26 | 5.683 | 1,384,664 | +20,291 | 0.04% | 7,868,504 |
| 2023-06-26 | 2023-06-21 | 5.740 | 1,364,373 | +31,135 | 0.04% | 7,831,198 |
| 2023-06-23 | 2023-06-20 | 5.911 | 1,333,238 | +17,492 | 0.04% | 7,881,150 |
| 2023-06-21 | 2023-06-19 | 6.003 | 1,315,746 | +18,542 | 0.04% | 7,898,102 |
| 2023-06-20 | 2023-06-16 | 6.266 | 1,297,204 | -3,499 | 0.04% | 8,127,935 |
| 2023-06-19 | 2023-06-15 | 6.289 | 1,300,703 | -43,730 | 0.04% | 8,179,603 |
| 2023-06-16 | 2023-06-14 | 5.888 | 1,344,433 | -9,795 | 0.04% | 7,916,583 |
| 2023-06-15 | 2023-06-13 | 5.717 | 1,354,228 | -25,538 | 0.04% | 7,742,000 |
| 2023-06-14 | 2023-06-12 | 5.717 | 1,379,766 | +17,492 | 0.04% | 7,887,998 |
| 2023-06-12 | 2023-06-08 | 5.694 | 1,362,274 | +74,515 | 0.04% | 7,756,846 |
| 2023-06-09 | 2023-06-07 | 6.037 | 1,287,759 | -34,983 | 0.04% | 7,774,275 |
| 2023-06-08 | 2023-06-06 | 5.946 | 1,322,742 | +12,594 | 0.04% | 7,864,477 |
| 2023-06-07 | 2023-06-05 | 6.003 | 1,310,148 | +85,710 | 0.04% | 7,864,498 |
| 2023-06-06 | 2023-06-02 | 6.129 | 1,224,438 | -29,736 | 0.04% | 7,504,002 |
| 2023-06-05 | 2023-06-01 | 5.854 | 1,254,174 | +17,492 | 0.04% | 7,342,080 |
| 2023-06-02 | 2023-05-31 | 5.866 | 1,236,682 | +12,594 | 0.04% | 7,253,820 |
| 2023-06-01 | 2023-05-30 | 5.923 | 1,224,088 | -1,399 | 0.04% | 7,249,929 |
| 2023-05-29 | 2023-05-24 | 6.060 | 1,225,487 | +34,284 | 0.04% | 7,426,359 |
| 2023-05-25 | 2023-05-23 | 6.289 | 1,191,203 | -69,968 | 0.03% | 7,491,001 |
| 2023-05-23 | 2023-05-19 | 6.106 | 1,261,171 | +139,936 | 0.04% | 7,700,281 |
| 2023-05-22 | 2023-05-18 | 6.163 | 1,121,235 | +26,238 | 0.03% | 6,909,980 |
| 2023-05-19 | 2023-05-17 | 6.129 | 1,094,997 | +43,730 | 0.03% | 6,710,720 |
| 2023-05-18 | 2023-05-16 | 6.426 | 1,051,267 | -3,848 | 0.03% | 6,755,239 |
| 2023-05-17 | 2023-05-15 | 6.872 | 1,055,115 | +1,049 | 0.03% | 7,250,461 |
| 2023-05-16 | 2023-05-12 | 6.872 | 1,054,066 | +8,746 | 0.03% | 7,243,253 |
| 2023-05-12 | 2023-05-10 | 7.123 | 1,045,320 | +5,248 | 0.03% | 7,446,097 |
| 2023-05-10 | 2023-05-08 | 7.272 | 1,040,072 | +22,739 | 0.03% | 7,563,310 |
| 2023-04-27 | 2023-04-25 | 7.352 | 1,017,333 | +1,749 | 0.03% | 7,479,378 |
| 2023-04-26 | 2023-04-24 | 7.569 | 1,015,584 | -10,845 | 0.03% | 7,687,147 |
| 2023-04-21 | 2023-04-19 | 7.718 | 1,026,429 | +1,050 | 0.03% | 7,921,803 |
| 2023-04-19 | 2023-04-17 | 8.004 | 1,025,379 | +10,845 | 0.03% | 8,206,800 |
| 2023-04-18 | 2023-04-14 | 7.969 | 1,014,534 | -83,961 | 0.03% | 8,085,200 |
| 2023-04-12 | 2023-04-06 | 7.718 | 1,098,495 | -15,393 | 0.03% | 8,477,996 |
| 2023-04-11 | 2023-04-04 | 7.501 | 1,113,888 | +19,591 | 0.03% | 8,354,813 |
| 2023-04-06 | 2023-04-03 | 7.684 | 1,094,297 | +24,838 | 0.03% | 8,408,061 |
| 2023-04-04 | 2023-03-31 | 7.398 | 1,069,459 | +15,743 | 0.03% | 7,911,517 |
| 2023-04-03 | 2023-03-30 | 7.546 | 1,053,716 | +9,446 | 0.03% | 7,951,680 |
| 2023-03-31 | 2023-03-29 | 7.592 | 1,044,270 | +8,046 | 0.03% | 7,928,157 |
| 2023-03-29 | 2023-03-27 | 7.523 | 1,036,224 | +1,399 | 0.03% | 7,795,983 |
| 2023-03-28 | 2023-03-24 | 7.752 | 1,034,825 | +83,962 | 0.03% | 8,022,098 |
| 2023-03-23 | 2023-03-21 | 8.141 | 950,863 | +699 | 0.03% | 7,740,862 |
| 2023-03-22 | 2023-03-20 | 7.775 | 950,164 | +17,492 | 0.03% | 7,387,523 |
| 2023-03-21 | 2023-03-17 | 8.175 | 932,672 | +17,842 | 0.03% | 7,624,763 |
| 2023-03-17 | 2023-03-15 | 8.278 | 914,830 | -1,049 | 0.03% | 7,573,041 |
| 2023-03-16 | 2023-03-14 | 7.947 | 915,879 | +3,848 | 0.03% | 7,278,037 |
| 2023-03-15 | 2023-03-13 | 8.598 | 912,031 | -17,492 | 0.03% | 7,841,855 |
| 2023-03-13 | 2023-03-09 | 8.930 | 929,523 | +2,449 | 0.03% | 8,300,467 |
| 2023-03-10 | 2023-03-08 | 9.273 | 927,074 | +8,746 | 0.03% | 8,596,598 |
| 2023-02-20 | 2023-02-16 | 9.353 | 918,328 | +2,798 | 0.03% | 8,588,998 |
| 2023-02-15 | 2023-02-13 | 9.776 | 915,530 | +8,746 | 0.03% | 8,950,145 |
| 2023-02-13 | 2023-02-09 | 9.776 | 906,784 | -17,491 | 0.03% | 8,864,645 |
| 2023-02-10 | 2023-02-08 | 9.479 | 924,275 | +6,297 | 0.03% | 8,760,867 |
| 2023-02-09 | 2023-02-07 | 9.582 | 917,978 | +8,746 | 0.03% | 8,795,644 |
| 2023-02-08 | 2023-02-06 | 9.696 | 909,232 | -7,347 | 0.03% | 8,815,804 |
| 2023-02-07 | 2023-02-03 | 10.188 | 916,579 | +1,749 | 0.03% | 9,337,680 |
| 2023-02-03 | 2023-02-01 | 10.290 | 914,830 | +1,749 | 0.03% | 9,414,002 |
| 2023-02-02 | 2023-01-31 | 10.336 | 913,081 | +48,978 | 0.03% | 9,437,764 |
| 2023-02-01 | 2023-01-30 | 10.588 | 864,103 | +38,482 | 0.03% | 9,148,879 |
| 2023-01-31 | 2023-01-27 | 11.182 | 825,621 | -2,799 | 0.02% | 9,232,322 |
| 2023-01-30 | 2023-01-26 | 11.022 | 828,420 | -60,172 | 0.02% | 9,131,013 |
| 2023-01-27 | 2023-01-20 | 10.473 | 888,592 | -9,096 | 0.03% | 9,306,561 |
| 2023-01-26 | 2023-01-19 | 10.165 | 897,688 | -20,990 | 0.03% | 9,124,699 |
| 2023-01-20 | 2023-01-18 | 9.913 | 918,678 | +17,492 | 0.03% | 9,106,967 |
| 2023-01-18 | 2023-01-16 | 10.107 | 901,186 | +2,449 | 0.03% | 9,108,735 |
| 2023-01-17 | 2023-01-13 | 10.256 | 898,737 | -5,947 | 0.03% | 9,217,570 |
| 2023-01-16 | 2023-01-12 | 9.902 | 904,684 | +1,749 | 0.03% | 8,957,899 |
| 2023-01-12 | 2023-01-10 | 9.970 | 902,935 | -26,238 | 0.03% | 9,002,525 |
| 2023-01-11 | 2023-01-09 | 10.119 | 929,173 | +20,990 | 0.03% | 9,402,238 |
| 2023-01-10 | 2023-01-06 | 9.730 | 908,183 | -7,347 | 0.03% | 8,836,785 |
| 2023-01-09 | 2023-01-05 | 9.536 | 915,530 | -10,495 | 0.03% | 8,730,317 |
| 2023-01-06 | 2023-01-04 | 9.376 | 926,025 | -12,244 | 0.03% | 8,682,163 |
| 2022-12-28 | 2022-12-22 | 9.044 | 938,269 | -43,730 | 0.03% | 8,485,847 |
| 2022-12-22 | 2022-12-20 | 8.450 | 981,999 | +1,050 | 0.03% | 8,297,492 |
| 2022-12-21 | 2022-12-19 | 8.678 | 980,949 | +18,191 | 0.03% | 8,512,940 |
| 2022-12-16 | 2022-12-14 | 8.941 | 962,758 | +17,492 | 0.03% | 8,608,258 |
| 2022-12-15 | 2022-12-13 | 8.918 | 945,266 | +29,736 | 0.03% | 8,430,241 |
| 2022-12-14 | 2022-12-12 | 9.033 | 915,530 | +47,229 | 0.03% | 8,269,724 |
| 2022-12-13 | 2022-12-09 | 9.536 | 868,301 | -108,450 | 0.03% | 8,279,950 |
| 2022-12-12 | 2022-12-08 | 8.713 | 976,751 | +1,049 | 0.03% | 8,510,013 |
| 2022-12-09 | 2022-12-07 | 8.575 | 975,702 | +12,944 | 0.03% | 8,367,001 |
| 2022-12-08 | 2022-12-06 | 8.918 | 962,758 | +25,189 | 0.03% | 8,586,242 |
| 2022-12-07 | 2022-12-05 | 9.078 | 937,569 | -71,717 | 0.03% | 8,511,677 |
| 2022-12-06 | 2022-12-02 | 8.472 | 1,009,286 | +64,020 | 0.03% | 8,551,136 |
| 2022-12-05 | 2022-12-01 | 8.690 | 945,266 | -99,004 | 0.03% | 8,214,081 |
| 2022-12-02 | 2022-11-30 | 8.129 | 1,044,270 | -10,845 | 0.03% | 8,489,337 |
| 2022-11-29 | 2022-11-25 | 8.111 | 1,055,115 | -5,948 | 0.03% | 8,558,064 |
| 2022-11-28 | 2022-11-24 | 8.015 | 1,061,063 | +34,913 | 0.03% | 8,504,759 |
| 2022-11-25 | 2022-11-23 | 7.656 | 1,026,150 | -29,089 | 0.03% | 7,856,640 |
| 2022-11-23 | 2022-11-21 | 7.597 | 1,055,239 | +18,390 | 0.03% | 8,016,238 |
| 2022-11-22 | 2022-11-18 | 7.932 | 1,036,849 | +4,681 | 0.03% | 8,223,848 |
| 2022-11-21 | 2022-11-17 | 8.183 | 1,032,168 | -26,415 | 0.03% | 8,446,029 |
| 2022-11-18 | 2022-11-16 | 8.195 | 1,058,583 | -16,718 | 0.03% | 8,674,841 |
| 2022-11-17 | 2022-11-15 | 8.231 | 1,075,301 | -16,049 | 0.03% | 8,850,434 |
| 2022-11-16 | 2022-11-14 | 7.405 | 1,091,350 | -19,727 | 0.03% | 8,081,663 |
| 2022-11-15 | 2022-11-11 | 7.118 | 1,111,077 | -669 | 0.03% | 7,908,738 |
| 2022-11-14 | 2022-11-10 | 6.269 | 1,111,746 | -1,672 | 0.03% | 6,969,200 |
| 2022-11-11 | 2022-11-09 | 6.412 | 1,113,418 | -5,684 | 0.03% | 7,139,521 |
| 2022-11-09 | 2022-11-07 | 6.652 | 1,119,102 | -7,021 | 0.03% | 7,443,728 |
| 2022-11-08 | 2022-11-04 | 6.269 | 1,126,123 | +3,009 | 0.03% | 7,059,325 |
| 2022-11-07 | 2022-11-03 | 6.006 | 1,123,114 | -14,378 | 0.03% | 6,744,870 |
| 2022-11-04 | 2022-11-02 | 5.958 | 1,137,492 | -16,718 | 0.03% | 6,776,786 |
| 2022-11-03 | 2022-11-01 | 5.694 | 1,154,210 | +4,347 | 0.04% | 6,572,610 |
| 2022-11-02 | 2022-10-31 | 5.240 | 1,149,863 | +1,672 | 0.04% | 6,025,128 |
| 2022-11-01 | 2022-10-28 | 5.336 | 1,148,191 | +3,343 | 0.03% | 6,126,255 |
| 2022-10-28 | 2022-10-26 | 5.611 | 1,144,848 | -42,129 | 0.03% | 6,423,426 |
| 2022-10-27 | 2022-10-25 | 5.479 | 1,186,977 | -3,344 | 0.04% | 6,503,600 |
| 2022-10-26 | 2022-10-24 | 5.694 | 1,190,321 | -5,684 | 0.04% | 6,778,243 |
| 2022-10-20 | 2022-10-18 | 6.317 | 1,196,005 | +1,672 | 0.04% | 7,554,626 |
| 2022-10-18 | 2022-10-14 | 6.185 | 1,194,333 | -25,746 | 0.04% | 7,386,897 |
| 2022-10-12 | 2022-10-10 | 5.838 | 1,220,079 | +25,077 | 0.04% | 7,122,851 |
| 2022-10-07 | 2022-10-05 | 6.329 | 1,195,002 | -41,795 | 0.04% | 7,562,587 |
| 2022-10-06 | 2022-10-03 | 5.946 | 1,236,797 | +7,022 | 0.04% | 7,353,615 |
| 2022-10-03 | 2022-09-29 | 6.006 | 1,229,775 | +16,718 | 0.04% | 7,385,424 |
| 2022-09-29 | 2022-09-27 | 6.532 | 1,213,057 | -5,015 | 0.04% | 7,923,552 |
| 2022-09-28 | 2022-09-26 | 6.269 | 1,218,072 | -2,341 | 0.04% | 7,635,725 |
| 2022-09-26 | 2022-09-22 | 6.412 | 1,220,413 | +3,009 | 0.04% | 7,825,600 |
| 2022-09-21 | 2022-09-19 | 6.663 | 1,217,404 | +2,675 | 0.04% | 8,112,150 |
| 2022-09-20 | 2022-09-16 | 6.771 | 1,214,729 | +5,016 | 0.04% | 8,225,113 |
| 2022-09-15 | 2022-09-13 | 7.298 | 1,209,713 | -10,700 | 0.04% | 8,827,917 |
| 2022-09-08 | 2022-09-06 | 6.831 | 1,220,413 | +50,154 | 0.04% | 8,336,600 |
| 2022-09-07 | 2022-09-05 | 6.843 | 1,170,259 | +7,356 | 0.04% | 8,008,000 |
| 2022-09-06 | 2022-09-02 | 7.118 | 1,162,903 | +10,031 | 0.04% | 8,277,640 |
| 2022-09-02 | 2022-08-31 | 7.441 | 1,152,872 | -3,010 | 0.04% | 8,578,622 |
| 2022-09-01 | 2022-08-30 | 7.274 | 1,155,882 | -8,358 | 0.04% | 8,407,428 |
| 2022-08-31 | 2022-08-29 | 7.429 | 1,164,240 | +1,337 | 0.04% | 8,649,284 |
| 2022-08-30 | 2022-08-26 | 7.656 | 1,162,903 | +10,365 | 0.04% | 8,903,680 |
| 2022-08-29 | 2022-08-25 | 7.549 | 1,152,538 | -2,675 | 0.04% | 8,700,229 |
| 2022-08-26 | 2022-08-24 | 7.166 | 1,155,213 | +2,675 | 0.04% | 8,278,182 |
| 2022-08-25 | 2022-08-23 | 7.357 | 1,152,538 | -8,359 | 0.04% | 8,479,621 |
| 2022-08-18 | 2022-08-16 | 7.286 | 1,160,897 | -669 | 0.04% | 8,457,793 |
| 2022-08-17 | 2022-08-15 | 7.226 | 1,161,566 | +2,675 | 0.04% | 8,393,187 |
| 2022-08-16 | 2022-08-12 | 7.321 | 1,158,891 | -16,718 | 0.04% | 8,484,770 |
| 2022-08-12 | 2022-08-10 | 7.046 | 1,175,609 | +47,479 | 0.04% | 8,283,698 |
| 2022-08-11 | 2022-08-09 | 7.214 | 1,128,130 | -334 | 0.03% | 8,138,091 |
| 2022-08-08 | 2022-08-04 | 6.975 | 1,128,464 | +18,390 | 0.03% | 7,870,500 |
| 2022-08-05 | 2022-08-03 | 7.130 | 1,110,074 | +8,359 | 0.03% | 7,914,878 |
| 2022-08-04 | 2022-08-02 | 7.345 | 1,101,715 | -37,783 | 0.03% | 8,092,518 |
| 2022-08-03 | 2022-08-01 | 7.190 | 1,139,498 | +26,415 | 0.03% | 8,192,833 |
| 2022-08-02 | 2022-07-29 | 7.357 | 1,113,083 | +21,064 | 0.03% | 8,189,337 |
| 2022-08-01 | 2022-07-28 | 7.644 | 1,092,019 | +23,071 | 0.03% | 8,347,898 |
| 2022-07-29 | 2022-07-27 | 8.302 | 1,068,948 | +41,461 | 0.03% | 8,874,872 |
| 2022-07-28 | 2022-07-26 | 8.817 | 1,027,487 | -10,031 | 0.03% | 9,059,201 |
| 2022-07-27 | 2022-07-25 | 8.673 | 1,037,518 | -4,681 | 0.03% | 8,998,699 |
| 2022-07-25 | 2022-07-21 | 8.338 | 1,042,199 | +33,436 | 0.03% | 8,690,194 |
| 2022-07-22 | 2022-07-20 | 8.374 | 1,008,763 | -5,684 | 0.03% | 8,447,598 |
| 2022-07-21 | 2022-07-19 | 8.051 | 1,014,447 | -41,795 | 0.03% | 8,167,525 |
| 2022-07-20 | 2022-07-18 | 7.979 | 1,056,242 | +12,371 | 0.03% | 8,428,209 |
| 2022-07-19 | 2022-07-15 | 7.884 | 1,043,871 | +66,203 | 0.03% | 8,229,592 |
| 2022-07-18 | 2022-07-14 | 8.302 | 977,668 | +22,737 | 0.03% | 8,117,026 |
| 2022-07-15 | 2022-07-13 | 8.470 | 954,931 | +668 | 0.03% | 8,088,189 |
| 2022-07-14 | 2022-07-12 | 8.566 | 954,263 | +19,393 | 0.03% | 8,173,859 |
| 2022-07-13 | 2022-07-11 | 8.757 | 934,870 | +25,746 | 0.03% | 8,186,690 |
| 2022-07-12 | 2022-07-08 | 9.271 | 909,124 | -4,347 | 0.03% | 8,428,900 |
| 2022-07-08 | 2022-07-06 | 9.188 | 913,471 | +6,353 | 0.03% | 8,392,707 |
| 2022-07-07 | 2022-07-05 | 9.104 | 907,118 | +48,482 | 0.03% | 8,258,373 |
| 2022-07-06 | 2022-07-04 | 9.922 | 858,636 | +7,356 | 0.03% | 8,519,225 |
| 2022-07-05 | 2022-06-30 | 10.362 | 851,280 | +5,710 | 0.03% | 8,820,704 |
| 2022-07-04 | 2022-06-29 | 10.178 | 845,570 | +34,046 | 0.03% | 8,606,558 |
| 2022-06-30 | 2022-06-28 | 10.472 | 811,524 | -17,350 | 0.03% | 8,498,008 |
| 2022-06-29 | 2022-06-27 | 10.337 | 828,874 | -54,997 | 0.03% | 8,568,284 |
| 2022-06-28 | 2022-06-24 | 9.958 | 883,871 | -57,942 | 0.03% | 8,802,002 |
| 2022-06-24 | 2022-06-22 | 9.152 | 941,813 | -4,911 | 0.03% | 8,619,488 |
| 2022-06-23 | 2022-06-21 | 9.677 | 946,724 | +32,736 | 0.03% | 9,161,857 |
| 2022-06-22 | 2022-06-20 | 9.629 | 913,988 | -58,925 | 0.03% | 8,800,385 |
| 2022-06-21 | 2022-06-17 | 8.724 | 972,913 | +27,826 | 0.03% | 8,488,035 |
| 2022-06-20 | 2022-06-16 | 8.834 | 945,087 | +16,368 | 0.03% | 8,349,203 |
| 2022-06-17 | 2022-06-15 | 9.311 | 928,719 | -8,184 | 0.03% | 8,647,175 |
| 2022-06-16 | 2022-06-14 | 8.737 | 936,903 | +2,619 | 0.03% | 8,185,319 |
| 2022-06-15 | 2022-06-13 | 8.871 | 934,284 | +9,821 | 0.03% | 8,288,014 |
| 2022-06-14 | 2022-06-10 | 9.299 | 924,463 | +654 | 0.03% | 8,596,252 |
| 2022-06-13 | 2022-06-09 | 9.311 | 923,809 | +79,549 | 0.03% | 8,601,459 |
| 2022-06-10 | 2022-06-08 | 9.800 | 844,260 | +8,838 | 0.03% | 8,273,429 |
| 2022-06-09 | 2022-06-07 | 9.714 | 835,422 | -1,636 | 0.03% | 8,115,364 |
| 2022-06-08 | 2022-06-06 | 9.739 | 837,058 | -18,005 | 0.03% | 8,151,712 |
| 2022-06-07 | 2022-06-02 | 9.152 | 855,063 | -12,112 | 0.03% | 7,825,550 |
| 2022-06-02 | 2022-05-31 | 9.531 | 867,175 | -86,751 | 0.03% | 8,264,875 |
| 2022-06-01 | 2022-05-30 | 8.944 | 953,926 | -11,130 | 0.03% | 8,532,194 |
| 2022-05-31 | 2022-05-27 | 8.553 | 965,056 | +14,731 | 0.03% | 8,254,400 |
| 2022-05-30 | 2022-05-26 | 8.688 | 950,325 | -8,184 | 0.03% | 8,256,134 |
| 2022-05-27 | 2022-05-25 | 8.822 | 958,509 | -56,960 | 0.03% | 8,456,066 |
| 2022-05-26 | 2022-05-24 | 8.370 | 1,015,469 | +63,180 | 0.03% | 8,499,477 |
| 2022-05-25 | 2022-05-23 | 9.054 | 952,289 | +21,278 | 0.03% | 8,622,276 |
| 2022-05-24 | 2022-05-20 | 9.543 | 931,011 | +2,292 | 0.03% | 8,884,660 |
| 2022-05-23 | 2022-05-19 | 9.702 | 928,719 | -327 | 0.03% | 9,010,311 |
| 2022-05-20 | 2022-05-18 | 9.653 | 929,046 | -55,979 | 0.03% | 8,968,076 |
| 2022-05-19 | 2022-05-17 | 8.993 | 985,025 | -6,874 | 0.03% | 8,858,497 |
| 2022-05-18 | 2022-05-16 | 8.566 | 991,899 | -2,619 | 0.03% | 8,496,116 |
| 2022-05-17 | 2022-05-13 | 8.370 | 994,518 | +8,184 | 0.03% | 8,324,117 |
| 2022-05-16 | 2022-05-12 | 8.187 | 986,334 | +5,565 | 0.03% | 8,074,837 |
| 2022-05-13 | 2022-05-11 | 8.260 | 980,769 | +16,368 | 0.03% | 8,101,182 |
| 2022-05-12 | 2022-05-10 | 8.187 | 964,401 | +10,803 | 0.03% | 7,895,278 |
| 2022-05-11 | 2022-05-06 | 8.504 | 953,598 | +34,372 | 0.03% | 8,109,788 |
| 2022-05-10 | 2022-05-05 | 9.250 | 919,226 | -18,004 | 0.03% | 8,502,627 |
| 2022-05-05 | 2022-05-03 | 9.176 | 937,230 | +8,184 | 0.03% | 8,600,448 |
| 2022-05-04 | 2022-04-29 | 9.128 | 929,046 | -20,951 | 0.03% | 8,479,940 |
| 2022-04-29 | 2022-04-27 | 8.651 | 949,997 | -9,494 | 0.03% | 8,218,460 |
| 2022-04-28 | 2022-04-26 | 8.492 | 959,491 | -7,529 | 0.03% | 8,148,181 |
| 2022-04-27 | 2022-04-25 | 8.040 | 967,020 | +14,076 | 0.03% | 7,774,927 |
| 2022-04-26 | 2022-04-22 | 8.639 | 952,944 | +7,530 | 0.03% | 8,232,311 |
| 2022-04-25 | 2022-04-21 | 8.456 | 945,414 | +9,820 | 0.03% | 7,993,980 |
| 2022-04-21 | 2022-04-19 | 8.529 | 935,594 | +30,772 | 0.03% | 7,979,539 |
| 2022-04-20 | 2022-04-14 | 9.079 | 904,822 | -18,332 | 0.03% | 8,214,609 |
| 2022-04-19 | 2022-04-13 | 8.358 | 923,154 | +25,861 | 0.03% | 7,715,520 |
| 2022-04-14 | 2022-04-12 | 8.749 | 897,293 | +26,844 | 0.03% | 7,850,228 |
| 2022-04-13 | 2022-04-11 | 8.724 | 870,449 | +4,256 | 0.03% | 7,594,103 |
| 2022-04-12 | 2022-04-08 | 9.348 | 866,193 | +3,273 | 0.03% | 8,096,756 |
| 2022-04-11 | 2022-04-07 | 9.433 | 862,920 | +29,463 | 0.03% | 8,139,970 |
| 2022-04-08 | 2022-04-06 | 10.093 | 833,457 | +5,565 | 0.03% | 8,411,979 |
| 2022-04-07 | 2022-04-04 | 10.557 | 827,892 | -3,274 | 0.03% | 8,740,220 |
| 2022-04-06 | 2022-04-01 | 10.447 | 831,166 | +13,094 | 0.03% | 8,683,381 |
| 2022-04-01 | 2022-03-30 | 10.850 | 818,072 | +10,803 | 0.03% | 8,876,453 |
| 2022-03-31 | 2022-03-29 | 10.105 | 807,269 | -654 | 0.03% | 8,157,531 |
| 2022-03-29 | 2022-03-25 | 10.362 | 807,923 | +7,202 | 0.03% | 8,371,452 |
| 2022-03-28 | 2022-03-24 | 10.777 | 800,721 | -2,292 | 0.02% | 8,629,483 |
| 2022-03-25 | 2022-03-23 | 10.423 | 803,013 | +32,736 | 0.02% | 8,369,636 |
| 2022-03-24 | 2022-03-22 | 10.337 | 770,277 | +24,552 | 0.02% | 7,962,551 |
| 2022-03-23 | 2022-03-21 | 10.362 | 745,725 | -10,476 | 0.02% | 7,726,975 |
| 2022-03-22 | 2022-03-18 | 11.095 | 756,201 | -10,475 | 0.02% | 8,389,924 |
| 2022-03-21 | 2022-03-17 | 10.814 | 766,676 | +33,391 | 0.02% | 8,290,679 |
| 2022-03-18 | 2022-03-16 | 9.531 | 733,285 | +2,618 | 0.02% | 6,988,796 |
| 2022-03-17 | 2022-03-15 | 8.566 | 730,667 | +655 | 0.02% | 6,258,532 |
| 2022-03-16 | 2022-03-14 | 9.018 | 730,012 | +6,547 | 0.02% | 6,582,962 |
| 2022-03-15 | 2022-03-11 | 9.983 | 723,465 | +3,274 | 0.02% | 7,222,284 |
| 2022-03-14 | 2022-03-10 | 10.508 | 720,191 | -32,736 | 0.02% | 7,568,000 |
| 2022-03-11 | 2022-03-09 | 10.227 | 752,927 | +32,736 | 0.02% | 7,700,400 |
| 2022-03-10 | 2022-03-08 | 9.873 | 720,191 | +3,274 | 0.02% | 7,110,400 |
| 2022-03-09 | 2022-03-07 | 10.435 | 716,917 | +11,457 | 0.02% | 7,481,035 |
| 2022-03-08 | 2022-03-04 | 10.948 | 705,460 | -1,637 | 0.02% | 7,723,522 |
| 2022-03-04 | 2022-03-02 | 11.559 | 707,097 | +2,947 | 0.02% | 8,173,444 |
| 2022-03-03 | 2022-03-01 | 11.791 | 704,150 | +1,636 | 0.02% | 8,302,855 |
| 2022-03-02 | 2022-02-28 | 11.180 | 702,514 | -34,372 | 0.02% | 7,854,364 |
| 2022-03-01 | 2022-02-25 | 11.400 | 736,886 | +30,771 | 0.02% | 8,400,728 |
| 2022-02-28 | 2022-02-24 | 11.510 | 706,115 | +16,041 | 0.02% | 8,127,581 |
| 2022-02-25 | 2022-02-23 | 12.341 | 690,074 | +3,928 | 0.02% | 8,516,320 |
| 2022-02-24 | 2022-02-22 | 12.366 | 686,146 | +44,849 | 0.02% | 8,484,612 |
| 2022-02-22 | 2022-02-18 | 13.074 | 641,297 | +3,928 | 0.02% | 8,384,515 |
| 2022-02-21 | 2022-02-17 | 13.612 | 637,369 | +982 | 0.02% | 8,675,831 |
| 2022-02-18 | 2022-02-16 | 13.416 | 636,387 | +655 | 0.02% | 8,538,048 |
| 2022-02-17 | 2022-02-15 | 13.196 | 635,732 | +9,821 | 0.02% | 8,389,436 |
| 2022-02-16 | 2022-02-14 | 13.074 | 625,911 | +6,547 | 0.02% | 8,183,354 |
| 2022-02-15 | 2022-02-11 | 13.905 | 619,364 | +2,946 | 0.02% | 8,612,380 |
| 2022-02-14 | 2022-02-10 | 13.856 | 616,418 | +327 | 0.02% | 8,541,287 |
| 2022-02-11 | 2022-02-09 | 13.783 | 616,091 | +1,637 | 0.02% | 8,491,588 |
| 2022-02-10 | 2022-02-08 | 13.636 | 614,454 | +1,637 | 0.02% | 8,378,929 |
| 2022-02-09 | 2022-02-07 | 14.198 | 612,817 | +19,969 | 0.02% | 8,701,054 |
| 2022-02-04 | 2022-01-27 | 14.712 | 592,848 | +5,565 | 0.02% | 8,721,773 |
| 2022-01-26 | 2022-01-24 | 16.251 | 587,283 | +327 | 0.02% | 9,544,079 |
| 2022-01-24 | 2022-01-20 | 16.373 | 586,956 | -2,946 | 0.02% | 9,610,485 |
| 2022-01-21 | 2022-01-19 | 15.640 | 589,902 | -8,184 | 0.02% | 9,226,241 |
| 2022-01-20 | 2022-01-18 | 15.323 | 598,086 | -36,664 | 0.02% | 9,164,233 |
| 2022-01-19 | 2022-01-17 | 14.296 | 634,750 | +3,928 | 0.02% | 9,074,517 |
| 2022-01-18 | 2022-01-14 | 14.663 | 630,822 | -12,112 | 0.02% | 9,249,602 |
| 2022-01-17 | 2022-01-13 | 14.467 | 642,934 | +6,547 | 0.02% | 9,301,501 |
| 2022-01-14 | 2022-01-12 | 14.565 | 636,387 | -4,910 | 0.02% | 9,268,992 |
| 2022-01-13 | 2022-01-11 | 14.174 | 641,297 | +4,583 | 0.02% | 9,089,755 |
| 2022-01-12 | 2022-01-10 | 14.052 | 636,714 | -14,732 | 0.02% | 8,946,995 |
| 2022-01-10 | 2022-01-06 | 13.001 | 651,446 | +6,220 | 0.02% | 8,469,446 |
| 2022-01-06 | 2022-01-04 | 13.759 | 645,226 | +4,911 | 0.02% | 8,877,388 |
| 2021-12-30 | 2021-12-28 | 14.541 | 640,315 | -4,911 | 0.02% | 9,310,556 |
| 2021-12-29 | 2021-12-24 | 14.052 | 645,226 | +4,911 | 0.02% | 9,066,604 |
| 2021-12-21 | 2021-12-17 | 14.932 | 640,315 | +4,583 | 0.02% | 9,560,923 |
| 2021-12-20 | 2021-12-16 | 14.638 | 635,732 | -6,547 | 0.02% | 9,306,060 |
| 2021-12-17 | 2021-12-15 | 13.881 | 642,279 | +6,547 | 0.02% | 8,915,322 |
| 2021-12-16 | 2021-12-14 | 14.541 | 635,732 | +5,237 | 0.02% | 9,243,916 |
| 2021-12-15 | 2021-12-13 | 15.640 | 630,495 | -2,291 | 0.02% | 9,861,127 |
| 2021-12-14 | 2021-12-10 | 15.396 | 632,786 | -3,274 | 0.02% | 9,742,319 |
| 2021-12-13 | 2021-12-09 | 15.860 | 636,060 | -2,619 | 0.02% | 10,088,062 |
| 2021-12-09 | 2021-12-07 | 14.663 | 638,679 | +983 | 0.02% | 9,364,807 |
| 2021-12-08 | 2021-12-06 | 13.759 | 637,696 | -983 | 0.02% | 8,773,786 |
| 2021-12-07 | 2021-12-03 | 14.076 | 638,679 | +9,821 | 0.02% | 8,990,215 |
| 2021-12-06 | 2021-12-02 | 14.223 | 628,858 | -2,291 | 0.02% | 8,944,180 |
| 2021-12-02 | 2021-11-30 | 15.054 | 631,149 | -3,274 | 0.02% | 9,501,180 |
| 2021-12-01 | 2021-11-29 | 15.200 | 634,423 | +982 | 0.02% | 9,643,490 |
| 2021-11-30 | 2021-11-26 | 15.469 | 633,441 | +6,875 | 0.02% | 9,798,844 |
| 2021-11-29 | 2021-11-25 | 16.031 | 626,566 | +6,874 | 0.02% | 10,044,669 |
| 2021-11-25 | 2021-11-23 | 17.075 | 619,692 | +3,698 | 0.02% | 10,581,550 |
| 2021-11-24 | 2021-11-22 | 17.544 | 615,994 | +1,946 | 0.02% | 10,807,205 |
| 2021-11-22 | 2021-11-18 | 16.779 | 614,048 | -325 | 0.02% | 10,303,352 |
| 2021-11-19 | 2021-11-17 | 17.026 | 614,373 | -10,050 | 0.02% | 10,460,406 |
| 2021-11-18 | 2021-11-16 | 17.125 | 624,423 | -3,242 | 0.02% | 10,693,150 |
| 2021-11-17 | 2021-11-15 | 16.286 | 627,665 | +26,261 | 0.02% | 10,222,077 |
| 2021-11-16 | 2021-11-12 | 15.570 | 601,404 | -11,348 | 0.02% | 9,364,034 |
| 2021-11-15 | 2021-11-11 | 15.126 | 612,752 | -1,621 | 0.02% | 9,268,566 |
| 2021-11-10 | 2021-11-08 | 13.720 | 614,373 | -12,968 | 0.02% | 8,428,965 |
| 2021-11-08 | 2021-11-04 | 15.175 | 627,341 | +4,863 | 0.02% | 9,520,201 |
| 2021-10-28 | 2021-10-26 | 15.126 | 622,478 | -21,073 | 0.02% | 9,415,682 |
| 2021-10-27 | 2021-10-25 | 15.101 | 643,551 | +2,918 | 0.02% | 9,718,555 |
| 2021-10-26 | 2021-10-22 | 15.496 | 640,633 | +13,292 | 0.02% | 9,927,417 |
| 2021-10-22 | 2021-10-20 | 14.262 | 627,341 | +7,133 | 0.02% | 8,947,441 |
| 2021-10-19 | 2021-10-15 | 14.411 | 620,208 | +8,429 | 0.02% | 8,937,530 |
| 2021-10-15 | 2021-10-11 | 14.114 | 611,779 | -48,631 | 0.02% | 8,634,912 |
| 2021-10-12 | 2021-10-08 | 13.374 | 660,410 | -8,105 | 0.02% | 8,832,431 |
| 2021-10-08 | 2021-10-06 | 12.955 | 668,515 | +8,753 | 0.02% | 8,660,396 |
| 2021-10-07 | 2021-10-05 | 13.325 | 659,762 | -648 | 0.02% | 8,791,204 |
| 2021-10-06 | 2021-10-04 | 13.473 | 660,410 | +4,863 | 0.02% | 8,897,615 |
| 2021-10-04 | 2021-09-29 | 14.090 | 655,547 | +4,863 | 0.02% | 9,236,496 |
| 2021-09-30 | 2021-09-28 | 14.682 | 650,684 | -2,594 | 0.02% | 9,553,322 |
| 2021-09-28 | 2021-09-24 | 14.114 | 653,278 | +3,243 | 0.02% | 9,220,647 |
| 2021-09-27 | 2021-09-23 | 14.657 | 650,035 | +324 | 0.02% | 9,527,753 |
| 2021-09-24 | 2021-09-21 | 15.175 | 649,711 | +2,593 | 0.02% | 9,859,676 |
| 2021-09-23 | 2021-09-20 | 14.953 | 647,118 | +973 | 0.02% | 9,676,614 |
| 2021-09-21 | 2021-09-17 | 15.891 | 646,145 | +1,621 | 0.02% | 10,267,936 |
| 2021-09-17 | 2021-09-15 | 15.768 | 644,524 | +4,863 | 0.02% | 10,162,657 |
| 2021-09-16 | 2021-09-14 | 16.335 | 639,661 | -3,242 | 0.02% | 10,449,011 |
| 2021-09-15 | 2021-09-13 | 16.434 | 642,903 | +1,621 | 0.02% | 10,565,426 |
| 2021-09-14 | 2021-09-10 | 16.582 | 641,282 | +3,242 | 0.02% | 10,633,730 |
| 2021-09-13 | 2021-09-09 | 16.755 | 638,040 | +29,503 | 0.02% | 10,690,179 |
| 2021-09-09 | 2021-09-07 | 18.137 | 608,537 | +1,621 | 0.02% | 11,036,761 |
| 2021-09-07 | 2021-09-03 | 18.211 | 606,916 | +1,621 | 0.02% | 11,052,290 |
| 2021-09-06 | 2021-09-02 | 18.359 | 605,295 | +2,270 | 0.02% | 11,112,386 |
| 2021-09-03 | 2021-09-01 | 18.433 | 603,025 | +1,296 | 0.02% | 11,115,352 |
| 2021-09-02 | 2021-08-31 | 17.939 | 601,729 | +23,019 | 0.02% | 10,794,503 |
| 2021-09-01 | 2021-08-30 | 18.679 | 578,710 | +20,101 | 0.02% | 10,809,962 |
| 2021-08-31 | 2021-08-27 | 19.420 | 558,609 | +1,297 | 0.02% | 10,848,007 |
| 2021-08-30 | 2021-08-26 | 19.691 | 557,312 | -2,270 | 0.02% | 10,974,092 |
| 2021-08-27 | 2021-08-25 | 19.765 | 559,582 | -15,562 | 0.02% | 11,060,215 |
| 2021-08-26 | 2021-08-24 | 19.124 | 575,144 | -12,319 | 0.02% | 10,998,808 |
| 2021-08-24 | 2021-08-20 | 18.309 | 587,463 | +20,100 | 0.02% | 10,756,023 |
| 2021-08-20 | 2021-08-18 | 19.469 | 567,363 | -3,566 | 0.02% | 11,046,007 |
| 2021-08-19 | 2021-08-17 | 19.296 | 570,929 | +5,187 | 0.02% | 11,016,818 |
| 2021-08-17 | 2021-08-13 | 20.259 | 565,742 | +13,617 | 0.02% | 11,461,168 |
| 2021-08-16 | 2021-08-12 | 20.283 | 552,125 | +8,754 | 0.02% | 11,198,930 |
| 2021-08-13 | 2021-08-11 | 20.876 | 543,371 | -33,069 | 0.02% | 11,343,162 |
| 2021-08-12 | 2021-08-10 | 20.382 | 576,440 | +1,621 | 0.02% | 11,749,015 |
| 2021-08-09 | 2021-08-05 | 19.889 | 574,819 | +11,995 | 0.02% | 11,432,296 |
| 2021-08-06 | 2021-08-04 | 20.234 | 562,824 | -15,886 | 0.02% | 11,388,166 |
| 2021-08-04 | 2021-08-02 | 20.111 | 578,710 | -6,808 | 0.02% | 11,638,202 |
| 2021-08-03 | 2021-07-30 | 19.222 | 585,518 | -21,722 | 0.02% | 11,254,988 |
| 2021-07-30 | 2021-07-28 | 17.890 | 607,240 | +2,269 | 0.02% | 10,863,398 |
| 2021-07-29 | 2021-07-27 | 17.174 | 604,971 | +21,722 | 0.02% | 10,389,894 |
| 2021-07-28 | 2021-07-26 | 18.531 | 583,249 | +30,800 | 0.02% | 10,808,396 |
| 2021-07-27 | 2021-07-23 | 19.592 | 552,449 | -4,539 | 0.02% | 10,823,806 |
| 2021-07-26 | 2021-07-22 | 18.753 | 556,988 | +3,566 | 0.02% | 10,445,440 |
| 2021-07-22 | 2021-07-20 | 19.568 | 553,422 | -1,945 | 0.02% | 10,829,214 |
| 2021-07-21 | 2021-07-19 | 20.086 | 555,367 | +10,375 | 0.02% | 11,155,057 |
| 2021-07-20 | 2021-07-16 | 20.333 | 544,992 | +11,347 | 0.02% | 11,081,145 |
| 2021-07-16 | 2021-07-14 | 21.147 | 533,645 | +40,850 | 0.02% | 11,284,974 |
| 2021-07-15 | 2021-07-13 | 22.035 | 492,795 | -8,429 | 0.02% | 10,858,881 |
| 2021-07-13 | 2021-07-09 | 21.344 | 501,224 | -1,621 | 0.02% | 10,698,312 |
| 2021-07-12 | 2021-07-08 | 20.999 | 502,845 | +18,155 | 0.02% | 10,559,200 |
| 2021-07-09 | 2021-07-07 | 22.159 | 484,690 | +3,242 | 0.02% | 10,740,085 |
| 2021-07-07 | 2021-07-05 | 22.160 | 481,448 | -648 | 0.02% | 10,669,108 |
| 2021-07-06 | 2021-07-02 | 22.559 | 482,096 | +16,864 | 0.02% | 10,875,531 |
| 2021-07-05 | 2021-06-30 | 23.231 | 465,232 | -1,607 | 0.01% | 10,807,866 |
| 2021-07-02 | 2021-06-29 | 23.156 | 466,839 | +3,535 | 0.01% | 10,810,327 |
| 2021-06-30 | 2021-06-28 | 23.530 | 463,304 | +6,747 | 0.01% | 10,901,508 |
| 2021-06-29 | 2021-06-25 | 23.679 | 456,557 | +5,140 | 0.01% | 10,810,960 |
| 2021-06-28 | 2021-06-24 | 23.953 | 451,417 | +16,065 | 0.01% | 10,812,888 |
| 2021-06-25 | 2021-06-23 | 24.252 | 435,352 | +16,065 | 0.01% | 10,558,160 |
| 2021-06-23 | 2021-06-21 | 23.953 | 419,287 | +642 | 0.01% | 10,043,272 |
| 2021-06-18 | 2021-06-16 | 24.053 | 418,645 | -642 | 0.01% | 10,069,590 |
| 2021-06-17 | 2021-06-15 | 24.850 | 419,287 | -8,033 | 0.01% | 10,419,111 |
| 2021-06-15 | 2021-06-10 | 24.028 | 427,320 | -1,927 | 0.01% | 10,267,608 |
| 2021-06-08 | 2021-06-04 | 24.576 | 429,247 | -17,993 | 0.01% | 10,549,045 |
| 2021-06-07 | 2021-06-03 | 23.231 | 447,240 | +22,169 | 0.01% | 10,389,892 |
| 2021-06-04 | 2021-06-02 | 23.779 | 425,071 | -321 | 0.01% | 10,107,729 |
| 2021-06-03 | 2021-06-01 | 24.152 | 425,392 | -24,739 | 0.01% | 10,274,242 |
| 2021-06-02 | 2021-05-31 | 22.982 | 450,131 | -19,278 | 0.01% | 10,344,973 |
| 2021-06-01 | 2021-05-28 | 21.787 | 469,409 | +9,639 | 0.01% | 10,226,999 |
| 2021-05-31 | 2021-05-27 | 22.534 | 459,770 | +1,606 | 0.01% | 10,360,434 |
| 2021-05-25 | 2021-05-21 | 21.289 | 458,164 | -28,916 | 0.01% | 9,753,844 |
| 2021-05-24 | 2021-05-20 | 20.666 | 487,080 | -3,213 | 0.02% | 10,066,236 |
| 2021-05-21 | 2021-05-18 | 20.044 | 490,293 | -15,422 | 0.02% | 9,827,438 |
| 2021-05-20 | 2021-05-17 | 19.621 | 505,715 | +12,530 | 0.02% | 9,922,493 |
| 2021-05-18 | 2021-05-14 | 20.293 | 493,185 | -26,024 | 0.02% | 10,008,205 |
| 2021-05-17 | 2021-05-13 | 18.948 | 519,209 | +8,353 | 0.02% | 9,838,199 |
| 2021-05-14 | 2021-05-12 | 19.471 | 510,856 | -5,462 | 0.02% | 9,947,043 |
| 2021-05-13 | 2021-05-11 | 19.496 | 516,318 | +1,928 | 0.02% | 10,066,251 |
| 2021-05-12 | 2021-05-10 | 19.770 | 514,390 | +50,443 | 0.02% | 10,169,550 |
| 2021-05-11 | 2021-05-07 | 20.442 | 463,947 | +12,209 | 0.01% | 9,484,190 |
| 2021-05-10 | 2021-05-06 | 21.115 | 451,738 | +13,816 | 0.01% | 9,538,305 |
| 2021-05-07 | 2021-05-05 | 20.791 | 437,922 | -4,820 | 0.01% | 9,104,833 |
| 2021-05-06 | 2021-05-04 | 21.538 | 442,742 | -23,454 | 0.01% | 9,535,766 |
| 2021-05-05 | 2021-05-03 | 20.368 | 466,196 | +2,570 | 0.01% | 9,495,341 |
| 2021-05-04 | 2021-04-30 | 20.343 | 463,626 | -4,177 | 0.01% | 9,431,452 |
| 2021-05-03 | 2021-04-29 | 20.691 | 467,803 | +24,097 | 0.01% | 9,679,496 |
| 2021-04-30 | 2021-04-28 | 21.339 | 443,706 | -8,353 | 0.01% | 9,468,144 |
| 2021-04-29 | 2021-04-27 | 20.816 | 452,059 | -10,282 | 0.01% | 9,410,011 |
| 2021-04-28 | 2021-04-26 | 20.243 | 462,341 | -7,389 | 0.01% | 9,359,264 |
| 2021-04-27 | 2021-04-23 | 19.944 | 469,730 | -14,459 | 0.01% | 9,368,489 |
| 2021-04-26 | 2021-04-22 | 19.521 | 484,189 | +18,635 | 0.02% | 9,451,913 |
| 2021-04-23 | 2021-04-21 | 19.944 | 465,554 | +5,462 | 0.01% | 9,285,201 |
| 2021-04-16 | 2021-04-14 | 19.745 | 460,092 | -15,422 | 0.01% | 9,084,617 |
| 2021-04-15 | 2021-04-13 | 19.546 | 475,514 | +36,306 | 0.01% | 9,294,407 |
| 2021-04-14 | 2021-04-12 | 19.521 | 439,208 | +27,310 | 0.01% | 8,573,833 |
| 2021-04-12 | 2021-04-08 | 21.314 | 411,898 | -12,851 | 0.01% | 8,779,144 |
| 2021-04-09 | 2021-04-07 | 20.442 | 424,749 | +6,104 | 0.01% | 8,682,889 |
| 2021-04-08 | 2021-04-01 | 21.040 | 418,645 | -14,137 | 0.01% | 8,808,285 |
| 2021-04-07 | 2021-03-31 | 20.069 | 432,782 | -1,285 | 0.01% | 8,685,463 |
| 2021-04-01 | 2021-03-30 | 19.969 | 434,067 | -12,209 | 0.01% | 8,668,019 |
| 2021-03-31 | 2021-03-29 | 19.297 | 446,276 | +8,996 | 0.01% | 8,611,801 |
| 2021-03-30 | 2021-03-26 | 19.820 | 437,280 | -40,161 | 0.01% | 8,666,853 |
| 2021-03-29 | 2021-03-25 | 18.749 | 477,441 | -964 | 0.02% | 8,951,657 |
| 2021-03-26 | 2021-03-24 | 18.052 | 478,405 | +53,334 | 0.02% | 8,636,195 |
| 2021-03-25 | 2021-03-23 | 20.069 | 425,071 | +10,282 | 0.01% | 8,530,711 |
| 2021-03-24 | 2021-03-22 | 20.666 | 414,789 | +5,140 | 0.01% | 8,572,235 |
| 2021-03-23 | 2021-03-19 | 20.268 | 409,649 | -963 | 0.01% | 8,302,809 |
| 2021-03-22 | 2021-03-18 | 20.393 | 410,612 | -1,607 | 0.01% | 8,373,447 |
| 2021-03-19 | 2021-03-17 | 20.144 | 412,219 | -24,739 | 0.01% | 8,303,578 |
| 2021-03-17 | 2021-03-15 | 18.749 | 436,958 | +12,851 | 0.01% | 8,192,631 |
| 2021-03-16 | 2021-03-12 | 19.496 | 424,107 | +1,285 | 0.01% | 8,268,485 |
| 2021-03-15 | 2021-03-11 | 19.895 | 422,822 | -1,285 | 0.01% | 8,411,880 |
| 2021-03-12 | 2021-03-10 | 18.874 | 424,107 | +643 | 0.01% | 8,004,485 |
| 2021-03-11 | 2021-03-09 | 18.027 | 423,464 | -9,639 | 0.01% | 7,633,853 |
| 2021-03-10 | 2021-03-08 | 18.052 | 433,103 | -15,743 | 0.01% | 7,818,401 |
| 2021-03-09 | 2021-03-05 | 20.418 | 448,846 | -6,426 | 0.01% | 9,164,314 |
| 2021-03-08 | 2021-03-04 | 19.621 | 455,272 | +17,992 | 0.01% | 8,932,765 |
| 2021-03-04 | 2021-03-02 | 20.418 | 437,280 | +1,928 | 0.01% | 8,928,165 |
| 2021-03-03 | 2021-03-01 | 21.936 | 435,352 | -3,534 | 0.01% | 9,550,040 |
| 2021-03-02 | 2021-02-26 | 21.164 | 438,886 | +20,241 | 0.01% | 9,288,795 |
| 2021-03-01 | 2021-02-25 | 23.032 | 418,645 | +3,213 | 0.01% | 9,642,205 |
| 2021-02-26 | 2021-02-24 | 23.530 | 415,432 | +18,635 | 0.01% | 9,775,084 |
| 2021-02-25 | 2021-02-23 | 24.625 | 396,797 | -1,606 | 0.01% | 9,771,324 |
| 2021-02-24 | 2021-02-22 | 23.605 | 398,403 | +5,140 | 0.01% | 9,404,153 |
| 2021-02-23 | 2021-02-19 | 26.580 | 393,263 | -2,891 | 0.01% | 10,452,970 |
| 2021-02-22 | 2021-02-18 | 26.705 | 396,154 | -1,285 | 0.01% | 10,579,133 |
| 2021-02-18 | 2021-02-16 | 27.140 | 397,439 | +4,176 | 0.01% | 10,786,628 |
| 2021-02-17 | 2021-02-11 | 26.642 | 393,263 | +4,498 | 0.01% | 10,477,450 |
| 2021-02-16 | 2021-02-09 | 25.522 | 388,765 | +2,571 | 0.01% | 9,922,012 |
| 2021-02-10 | 2021-02-08 | 26.456 | 386,194 | -6,426 | 0.01% | 10,216,995 |
| 2021-02-09 | 2021-02-05 | 24.551 | 392,620 | +12,530 | 0.01% | 9,639,135 |
| 2021-02-08 | 2021-02-04 | 25.024 | 380,090 | +643 | 0.01% | 9,511,330 |
| 2021-02-05 | 2021-02-03 | 24.625 | 379,447 | +2,570 | 0.01% | 9,344,071 |
| 2021-02-04 | 2021-02-02 | 24.277 | 376,877 | -20,884 | 0.01% | 9,149,408 |
| 2021-02-03 | 2021-02-01 | 22.111 | 397,761 | -4,819 | 0.01% | 8,794,758 |
| 2021-02-02 | 2021-01-29 | 21.413 | 402,580 | -2,892 | 0.01% | 8,620,637 |
| 2021-02-01 | 2021-01-28 | 21.140 | 405,472 | +6,747 | 0.01% | 8,571,509 |
| 2021-01-29 | 2021-01-27 | 22.260 | 398,725 | +8,033 | 0.01% | 8,875,641 |
| 2021-01-28 | 2021-01-26 | 22.385 | 390,692 | +1,285 | 0.01% | 8,745,466 |
| 2021-01-26 | 2021-01-22 | 23.032 | 389,407 | +10,281 | 0.01% | 8,968,798 |
| 2021-01-25 | 2021-01-21 | 23.231 | 379,126 | -9,639 | 0.01% | 8,807,526 |
| 2021-01-22 | 2021-01-20 | 22.584 | 388,765 | +17,350 | 0.01% | 8,779,771 |
| 2021-01-21 | 2021-01-19 | 22.509 | 371,415 | -1,927 | 0.01% | 8,360,199 |
| 2021-01-20 | 2021-01-18 | 21.364 | 373,342 | -36,949 | 0.01% | 7,975,958 |
| 2021-01-19 | 2021-01-15 | 20.169 | 410,291 | +49,800 | 0.01% | 8,274,957 |
| 2021-01-18 | 2021-01-14 | 21.438 | 360,491 | -6,104 | 0.01% | 7,728,342 |
| 2021-01-15 | 2021-01-13 | 21.040 | 366,595 | +642 | 0.01% | 7,713,154 |
| 2021-01-14 | 2021-01-12 | 21.413 | 365,953 | -32,129 | 0.01% | 7,836,326 |
| 2021-01-13 | 2021-01-11 | 20.193 | 398,082 | +4,498 | 0.01% | 8,038,632 |
| 2021-01-12 | 2021-01-08 | 20.144 | 393,584 | -1,285 | 0.01% | 7,928,202 |
| 2021-01-11 | 2021-01-07 | 19.671 | 394,869 | +7,711 | 0.01% | 7,767,278 |
| 2021-01-08 | 2021-01-06 | 20.368 | 387,158 | +22,812 | 0.01% | 7,885,519 |
| 2021-01-07 | 2021-01-05 | 21.040 | 364,346 | -8,996 | 0.01% | 7,665,835 |
| 2021-01-06 | 2021-01-04 | 21.289 | 373,342 | -3,856 | 0.01% | 7,948,070 |
| 2021-01-05 | 2020-12-31 | 20.940 | 377,198 | -4,819 | 0.01% | 7,898,673 |
| 2021-01-04 | 2020-12-29 | 21.015 | 382,017 | +19,277 | 0.01% | 8,028,120 |
| 2020-12-29 | 2020-12-24 | 21.239 | 362,740 | -12,209 | 0.01% | 7,704,301 |
| 2020-12-28 | 2020-12-22 | 19.870 | 374,949 | +9,639 | 0.01% | 7,450,130 |
| 2020-12-23 | 2020-12-21 | 20.144 | 365,310 | +8,675 | 0.01% | 7,358,661 |
| 2020-12-22 | 2020-12-18 | 20.268 | 356,635 | -8,996 | 0.01% | 7,228,316 |
| 2020-12-17 | 2020-12-15 | 18.899 | 365,631 | -35,985 | 0.01% | 6,909,928 |
| 2020-12-15 | 2020-12-11 | 17.629 | 401,616 | +8,996 | 0.01% | 7,079,996 |
| 2020-12-14 | 2020-12-10 | 18.675 | 392,620 | -24,097 | 0.01% | 7,331,999 |
| 2020-12-10 | 2020-12-08 | 17.430 | 416,717 | -9,639 | 0.01% | 7,263,200 |
| 2020-12-09 | 2020-12-07 | 16.907 | 426,356 | -1,606 | 0.01% | 7,208,267 |
| 2020-12-08 | 2020-12-04 | 17.280 | 427,962 | +8,032 | 0.01% | 7,395,259 |
| 2020-12-07 | 2020-12-03 | 17.405 | 419,930 | -321 | 0.01% | 7,308,745 |
| 2020-12-03 | 2020-12-01 | 17.504 | 420,251 | +1,606 | 0.01% | 7,356,188 |
| 2020-12-02 | 2020-11-30 | 17.778 | 418,645 | +25,704 | 0.01% | 7,442,740 |
| 2020-12-01 | 2020-11-27 | 18.027 | 392,941 | +3,855 | 0.01% | 7,083,610 |
| 2020-11-30 | 2020-11-26 | 18.077 | 389,086 | +2,249 | 0.01% | 7,033,491 |
| 2020-11-27 | 2020-11-25 | 18.128 | 386,837 | -19,277 | 0.01% | 7,012,436 |
| 2020-11-26 | 2020-11-24 | 18.679 | 406,114 | +19,081 | 0.01% | 7,585,895 |
| 2020-11-25 | 2020-11-23 | 18.654 | 387,033 | +4,786 | 0.01% | 7,219,773 |
| 2020-11-24 | 2020-11-20 | 18.529 | 382,247 | -12,763 | 0.01% | 7,082,574 |
| 2020-11-20 | 2020-11-18 | 18.654 | 395,010 | -7,977 | 0.01% | 7,368,577 |
| 2020-11-18 | 2020-11-16 | 17.325 | 402,987 | +18,506 | 0.01% | 6,981,869 |
| 2020-11-17 | 2020-11-13 | 16.824 | 384,481 | -8,934 | 0.01% | 6,468,447 |
| 2020-11-16 | 2020-11-12 | 16.172 | 393,415 | +4,786 | 0.01% | 6,362,286 |
| 2020-11-13 | 2020-11-11 | 15.420 | 388,629 | +23,293 | 0.01% | 5,992,567 |
| 2020-11-12 | 2020-11-10 | 16.749 | 365,336 | -10,849 | 0.01% | 6,118,874 |
| 2020-11-11 | 2020-11-09 | 17.300 | 376,185 | +10,849 | 0.01% | 6,508,084 |
| 2020-11-10 | 2020-11-06 | 17.100 | 365,336 | +7,657 | 0.01% | 6,247,114 |
| 2020-11-09 | 2020-11-05 | 16.623 | 357,679 | +6,382 | 0.01% | 5,945,790 |
| 2020-11-05 | 2020-11-03 | 15.570 | 351,297 | -25,526 | 0.01% | 5,469,765 |
| 2020-11-04 | 2020-11-02 | 14.016 | 376,823 | -15,953 | 0.01% | 5,281,433 |
| 2020-11-03 | 2020-10-30 | 13.439 | 392,776 | +15,953 | 0.01% | 5,278,522 |
| 2020-10-30 | 2020-10-28 | 13.640 | 376,823 | -15,953 | 0.01% | 5,139,713 |
| 2020-10-29 | 2020-10-27 | 13.514 | 392,776 | -19,145 | 0.01% | 5,308,066 |
| 2020-10-28 | 2020-10-23 | 13.364 | 411,921 | +31,907 | 0.01% | 5,504,828 |
| 2020-10-23 | 2020-10-21 | 14.041 | 380,014 | -15,953 | 0.01% | 5,335,685 |
| 2020-10-22 | 2020-10-20 | 13.389 | 395,967 | -7,977 | 0.01% | 5,301,550 |
| 2020-10-21 | 2020-10-19 | 13.314 | 403,944 | +7,977 | 0.01% | 5,377,969 |
| 2020-10-20 | 2020-10-16 | 13.414 | 395,967 | +31,907 | 0.01% | 5,311,478 |
| 2020-10-19 | 2020-10-15 | 13.389 | 364,060 | +7,977 | 0.01% | 4,874,351 |
| 2020-10-16 | 2020-10-14 | 13.991 | 356,083 | +1,595 | 0.01% | 4,981,820 |
| 2020-10-14 | 2020-10-09 | 14.066 | 354,488 | -11,167 | 0.01% | 4,986,169 |
| 2020-10-12 | 2020-10-08 | 13.890 | 365,655 | -7,020 | 0.01% | 5,079,066 |
| 2020-10-08 | 2020-10-06 | 13.690 | 372,675 | -12,444 | 0.01% | 5,101,824 |
| 2020-10-07 | 2020-10-05 | 12.712 | 385,119 | -319 | 0.01% | 4,895,595 |
| 2020-10-06 | 2020-09-30 | 12.862 | 385,438 | -11,167 | 0.01% | 4,957,634 |
| 2020-09-24 | 2020-09-22 | 12.461 | 396,605 | -8,296 | 0.01% | 4,942,164 |
| 2020-09-23 | 2020-09-21 | 13.013 | 404,901 | +19,144 | 0.01% | 5,268,886 |
| 2020-09-22 | 2020-09-18 | 14.617 | 385,757 | +7,339 | 0.01% | 5,638,777 |
| 2020-09-21 | 2020-09-17 | 13.966 | 378,418 | +4,467 | 0.01% | 5,284,812 |
| 2020-09-18 | 2020-09-16 | 14.291 | 373,951 | +16,910 | 0.01% | 5,344,316 |
| 2020-09-17 | 2020-09-15 | 14.191 | 357,041 | +2,553 | 0.01% | 5,066,839 |
| 2020-09-16 | 2020-09-14 | 14.166 | 354,488 | -19,782 | 0.01% | 5,021,721 |
| 2020-09-15 | 2020-09-11 | 13.038 | 374,270 | -22,654 | 0.01% | 4,879,676 |
| 2020-09-11 | 2020-09-09 | 13.113 | 396,924 | +11,167 | 0.01% | 5,204,891 |
| 2020-09-09 | 2020-09-07 | 13.489 | 385,757 | +8,296 | 0.01% | 5,203,537 |
| 2020-09-08 | 2020-09-04 | 13.640 | 377,461 | +1,595 | 0.01% | 5,148,415 |
| 2020-09-07 | 2020-09-03 | 13.188 | 375,866 | -8,934 | 0.01% | 4,957,028 |
| 2020-09-04 | 2020-09-02 | 13.966 | 384,800 | +7,977 | 0.01% | 5,373,940 |
| 2020-09-03 | 2020-09-01 | 13.915 | 376,823 | +4,148 | 0.01% | 5,243,641 |
| 2020-09-02 | 2020-08-31 | 13.589 | 372,675 | +7,977 | 0.01% | 5,064,448 |
| 2020-09-01 | 2020-08-28 | 13.414 | 364,698 | +4,786 | 0.01% | 4,892,037 |
| 2020-08-31 | 2020-08-27 | 13.339 | 359,912 | -2,234 | 0.01% | 4,800,766 |
| 2020-08-28 | 2020-08-26 | 13.038 | 362,146 | -7,657 | 0.01% | 4,721,605 |
| 2020-08-26 | 2020-08-24 | 13.414 | 369,803 | -7,020 | 0.01% | 4,960,515 |
| 2020-08-21 | 2020-08-19 | 13.013 | 376,823 | -638 | 0.01% | 4,903,513 |
| 2020-08-20 | 2020-08-18 | 13.188 | 377,461 | +8,934 | 0.01% | 4,978,063 |
| 2020-08-19 | 2020-08-17 | 12.837 | 368,527 | +1,595 | 0.01% | 4,730,879 |
| 2020-08-17 | 2020-08-13 | 12.561 | 366,932 | -7,338 | 0.01% | 4,609,204 |
| 2020-08-13 | 2020-08-11 | 12.323 | 374,270 | +1,595 | 0.01% | 4,612,232 |
| 2020-08-12 | 2020-08-10 | 12.035 | 372,675 | -1,595 | 0.01% | 4,485,120 |
| 2020-08-10 | 2020-08-06 | 12.148 | 374,270 | +7,976 | 0.01% | 4,546,544 |
| 2020-08-07 | 2020-08-05 | 12.185 | 366,294 | +4,148 | 0.01% | 4,463,429 |
| 2020-08-06 | 2020-08-04 | 12.198 | 362,146 | -84,553 | 0.01% | 4,417,424 |
| 2020-08-04 | 2020-07-31 | 11.032 | 446,699 | -15,954 | 0.01% | 4,927,995 |
| 2020-08-03 | 2020-07-30 | 11.019 | 462,653 | -22,335 | 0.02% | 5,098,200 |
| 2020-07-31 | 2020-07-29 | 10.656 | 484,988 | +23,930 | 0.02% | 5,168,000 |
| 2020-07-30 | 2020-07-28 | 10.706 | 461,058 | -7,976 | 0.02% | 4,936,124 |
| 2020-07-29 | 2020-07-27 | 10.430 | 469,034 | +4,786 | 0.02% | 4,892,155 |
| 2020-07-28 | 2020-07-24 | 10.405 | 464,248 | -23,931 | 0.02% | 4,830,596 |
| 2020-07-27 | 2020-07-23 | 11.258 | 488,179 | +127,629 | 0.02% | 5,495,763 |
| 2020-07-24 | 2020-07-22 | 10.656 | 360,550 | -9,572 | 0.01% | 3,841,997 |
| 2020-07-23 | 2020-07-21 | 10.618 | 370,122 | -6,382 | 0.01% | 3,930,076 |
| 2020-07-22 | 2020-07-20 | 10.480 | 376,504 | -16,592 | 0.01% | 3,945,922 |
| 2020-07-21 | 2020-07-17 | 10.418 | 393,096 | +5,106 | 0.01% | 4,095,173 |
| 2020-07-20 | 2020-07-16 | 10.493 | 387,990 | +13,720 | 0.01% | 4,071,164 |
| 2020-07-17 | 2020-07-15 | 10.769 | 374,270 | -11,806 | 0.01% | 4,030,424 |
| 2020-07-16 | 2020-07-14 | 10.857 | 386,076 | +13,720 | 0.01% | 4,191,440 |
| 2020-07-15 | 2020-07-13 | 10.844 | 372,356 | -15,634 | 0.01% | 4,037,821 |
| 2020-07-14 | 2020-07-10 | 10.405 | 387,990 | -9,573 | 0.01% | 4,037,116 |
| 2020-07-13 | 2020-07-09 | 10.631 | 397,563 | +1,596 | 0.01% | 4,226,437 |
| 2020-07-10 | 2020-07-08 | 10.831 | 395,967 | -5,743 | 0.01% | 4,288,894 |
| 2020-07-09 | 2020-07-07 | 10.217 | 401,710 | -3,191 | 0.01% | 4,104,335 |
| 2020-07-08 | 2020-07-06 | 10.182 | 404,901 | +6,700 | 0.01% | 4,122,638 |
| 2020-07-07 | 2020-07-03 | 10.640 | 398,201 | +15,088 | 0.01% | 4,236,869 |
| 2020-07-06 | 2020-07-02 | 10.169 | 383,113 | -151,800 | 0.01% | 3,895,920 |
| 2020-07-03 | 2020-06-30 | 9.431 | 534,913 | -314 | 0.02% | 5,044,728 |
| 2020-06-30 | 2020-06-26 | 9.329 | 535,227 | -20,429 | 0.02% | 4,993,193 |
| 2020-06-26 | 2020-06-23 | 9.520 | 555,656 | -15,714 | 0.02% | 5,289,857 |
| 2020-06-24 | 2020-06-22 | 9.215 | 571,370 | +7,857 | 0.02% | 5,264,927 |
| 2020-06-23 | 2020-06-19 | 9.698 | 563,513 | -23,571 | 0.02% | 5,465,064 |
| 2020-06-22 | 2020-06-18 | 9.533 | 587,084 | -111,886 | 0.02% | 5,596,525 |
| 2020-06-18 | 2020-06-16 | 9.164 | 698,970 | -31,428 | 0.02% | 6,405,122 |
| 2020-06-17 | 2020-06-15 | 8.807 | 730,398 | -6,600 | 0.02% | 6,432,829 |
| 2020-06-16 | 2020-06-12 | 9.011 | 736,998 | +1,257 | 0.02% | 6,641,037 |
| 2020-06-15 | 2020-06-11 | 9.036 | 735,741 | -6,286 | 0.02% | 6,648,439 |
| 2020-06-12 | 2020-06-10 | 9.075 | 742,027 | -23,571 | 0.02% | 6,733,573 |
| 2020-06-11 | 2020-06-09 | 9.062 | 765,598 | +7,857 | 0.03% | 6,937,726 |
| 2020-06-10 | 2020-06-08 | 9.011 | 757,741 | -314 | 0.03% | 6,827,951 |
| 2020-06-09 | 2020-06-05 | 8.845 | 758,055 | -2,200 | 0.03% | 6,705,357 |
| 2020-06-08 | 2020-06-04 | 8.998 | 760,255 | +17,914 | 0.03% | 6,840,929 |
| 2020-06-05 | 2020-06-03 | 8.858 | 742,341 | -61,914 | 0.02% | 6,575,807 |
| 2020-06-04 | 2020-06-02 | 8.069 | 804,255 | -18,543 | 0.03% | 6,489,622 |
| 2020-06-01 | 2020-05-28 | 7.955 | 822,798 | -50,914 | 0.03% | 6,544,999 |
| 2020-05-29 | 2020-05-27 | 8.056 | 873,712 | -7,857 | 0.03% | 7,038,958 |
| 2020-05-28 | 2020-05-26 | 7.789 | 881,569 | -7,858 | 0.03% | 6,866,637 |
| 2020-05-26 | 2020-05-22 | 7.255 | 889,427 | -9,428 | 0.03% | 6,452,404 |
| 2020-05-22 | 2020-05-20 | 7.433 | 898,855 | +15,714 | 0.03% | 6,680,960 |
| 2020-05-21 | 2020-05-19 | 7.865 | 883,141 | -20,114 | 0.03% | 6,946,322 |
| 2020-05-20 | 2020-05-18 | 7.535 | 903,255 | -39,286 | 0.03% | 6,805,632 |
| 2020-05-19 | 2020-05-15 | 7.000 | 942,541 | -40,228 | 0.03% | 6,597,802 |
| 2020-05-15 | 2020-05-13 | 6.007 | 982,769 | +7,857 | 0.03% | 5,903,775 |
| 2020-05-13 | 2020-05-11 | 6.236 | 974,912 | -31,429 | 0.03% | 6,079,920 |
| 2020-05-05 | 2020-04-29 | 5.689 | 1,006,341 | -9,428 | 0.03% | 5,725,179 |
| 2020-04-29 | 2020-04-27 | 5.613 | 1,015,769 | -19,171 | 0.03% | 5,701,248 |
| 2020-04-27 | 2020-04-23 | 5.613 | 1,034,940 | -6,286 | 0.03% | 5,808,849 |
| 2020-04-23 | 2020-04-21 | 5.282 | 1,041,226 | -4,714 | 0.03% | 5,499,579 |
| 2020-04-22 | 2020-04-20 | 5.358 | 1,045,940 | +6,285 | 0.04% | 5,604,350 |
| 2020-04-21 | 2020-04-17 | 5.307 | 1,039,655 | +4,715 | 0.03% | 5,517,745 |
| 2020-04-20 | 2020-04-16 | 5.333 | 1,034,940 | -943 | 0.03% | 5,519,066 |
| 2020-04-17 | 2020-04-15 | 5.651 | 1,035,883 | +18,857 | 0.03% | 5,853,694 |
| 2020-04-16 | 2020-04-14 | 5.791 | 1,017,026 | +12,571 | 0.03% | 5,889,519 |
| 2020-04-15 | 2020-04-09 | 5.931 | 1,004,455 | -14,771 | 0.03% | 5,957,345 |
| 2020-04-09 | 2020-04-07 | 5.689 | 1,019,226 | -11,943 | 0.03% | 5,798,483 |
| 2020-04-08 | 2020-04-06 | 5.460 | 1,031,169 | +4,714 | 0.03% | 5,630,196 |
| 2020-04-06 | 2020-04-02 | 5.473 | 1,026,455 | -628 | 0.03% | 5,617,521 |
| 2020-04-03 | 2020-04-01 | 5.358 | 1,027,083 | -7,857 | 0.03% | 5,503,310 |
| 2020-04-02 | 2020-03-31 | 5.409 | 1,034,940 | +7,857 | 0.03% | 5,598,098 |
| 2020-04-01 | 2020-03-30 | 5.269 | 1,027,083 | -7,857 | 0.03% | 5,411,806 |
| 2020-03-31 | 2020-03-27 | 5.435 | 1,034,940 | -90,200 | 0.03% | 5,624,442 |
| 2020-03-27 | 2020-03-25 | 5.409 | 1,125,140 | +9,428 | 0.04% | 6,085,999 |
| 2020-03-26 | 2020-03-24 | 5.027 | 1,115,712 | +14,772 | 0.04% | 5,609,002 |
| 2020-03-25 | 2020-03-23 | 4.735 | 1,100,940 | +24,514 | 0.04% | 5,212,463 |
| 2020-03-23 | 2020-03-19 | 5.282 | 1,076,426 | -7,857 | 0.04% | 5,685,500 |
| 2020-03-20 | 2020-03-18 | 5.473 | 1,084,283 | +32,371 | 0.04% | 5,933,999 |
| 2020-03-16 | 2020-03-12 | 6.109 | 1,051,912 | +1,572 | 0.04% | 6,426,241 |
| 2020-03-12 | 2020-03-10 | 6.567 | 1,050,340 | +3,142 | 0.04% | 6,897,885 |
| 2020-03-11 | 2020-03-09 | 6.402 | 1,047,198 | +3,143 | 0.03% | 6,703,987 |
| 2020-03-10 | 2020-03-06 | 6.784 | 1,044,055 | +6,286 | 0.03% | 7,082,506 |
| 2020-03-09 | 2020-03-05 | 7.127 | 1,037,769 | -22,000 | 0.03% | 7,396,480 |
| 2020-03-06 | 2020-03-04 | 6.885 | 1,059,769 | +54,057 | 0.04% | 7,297,008 |
| 2020-03-05 | 2020-03-03 | 6.949 | 1,005,712 | +116,914 | 0.03% | 6,988,800 |
| 2020-03-04 | 2020-03-02 | 7.242 | 888,798 | +6,286 | 0.03% | 6,436,529 |
| 2020-03-03 | 2020-02-28 | 7.165 | 882,512 | -11,629 | 0.03% | 6,323,614 |
| 2020-03-02 | 2020-02-27 | 7.445 | 894,141 | -7,228 | 0.03% | 6,657,302 |
| 2020-02-28 | 2020-02-26 | 7.407 | 901,369 | -15,715 | 0.03% | 6,676,702 |
| 2020-02-27 | 2020-02-25 | 7.420 | 917,084 | +12,886 | 0.03% | 6,804,779 |
| 2020-02-25 | 2020-02-21 | 7.891 | 904,198 | -31,428 | 0.03% | 7,134,961 |
| 2020-02-24 | 2020-02-20 | 8.069 | 935,626 | -31,429 | 0.03% | 7,549,669 |
| 2020-02-21 | 2020-02-19 | 8.082 | 967,055 | -11,000 | 0.03% | 7,815,581 |
| 2020-02-19 | 2020-02-17 | 8.044 | 978,055 | -14,143 | 0.03% | 7,867,137 |
| 2020-02-18 | 2020-02-14 | 7.802 | 992,198 | -25,142 | 0.03% | 7,740,966 |
| 2020-02-17 | 2020-02-13 | 7.853 | 1,017,340 | -14,458 | 0.03% | 7,988,912 |
| 2020-02-14 | 2020-02-12 | 7.751 | 1,031,798 | +25,143 | 0.03% | 7,997,391 |
| 2020-02-13 | 2020-02-11 | 7.585 | 1,006,655 | +20,429 | 0.03% | 7,635,954 |
| 2020-02-12 | 2020-02-10 | 7.356 | 986,226 | -40,857 | 0.03% | 7,255,054 |
| 2020-02-11 | 2020-02-07 | 7.573 | 1,027,083 | +5,343 | 0.03% | 7,777,838 |
| 2020-02-10 | 2020-02-06 | 7.764 | 1,021,740 | -7,858 | 0.03% | 7,932,436 |
| 2020-02-05 | 2020-02-03 | 6.975 | 1,029,598 | -39,285 | 0.03% | 7,180,995 |
| 2020-02-04 | 2020-01-31 | 6.924 | 1,068,883 | +7,857 | 0.04% | 7,400,574 |
| 2020-02-03 | 2020-01-30 | 7.051 | 1,061,026 | +7,857 | 0.04% | 7,481,215 |
| 2020-01-31 | 2020-01-29 | 7.331 | 1,053,169 | -3,143 | 0.04% | 7,720,704 |
| 2020-01-30 | 2020-01-24 | 7.802 | 1,056,312 | +19,486 | 0.04% | 8,241,173 |
| 2020-01-29 | 2020-01-22 | 7.904 | 1,036,826 | +77,314 | 0.03% | 8,194,715 |
| 2020-01-23 | 2020-01-21 | 7.916 | 959,512 | -2,829 | 0.03% | 7,595,864 |
| 2020-01-22 | 2020-01-20 | 8.298 | 962,341 | -7,228 | 0.03% | 7,985,699 |
| 2020-01-21 | 2020-01-17 | 8.311 | 969,569 | -39,914 | 0.03% | 8,058,019 |
| 2020-01-20 | 2020-01-16 | 8.247 | 1,009,483 | -20,743 | 0.03% | 8,325,501 |
| 2020-01-17 | 2020-01-15 | 8.095 | 1,030,226 | +6,600 | 0.03% | 8,339,231 |
| 2020-01-16 | 2020-01-14 | 7.853 | 1,023,626 | -25,772 | 0.03% | 8,038,275 |
| 2020-01-15 | 2020-01-13 | 7.751 | 1,049,398 | -13,828 | 0.03% | 8,133,807 |
| 2020-01-14 | 2020-01-10 | 7.649 | 1,063,226 | +8,800 | 0.04% | 8,132,731 |
| 2020-01-13 | 2020-01-09 | 7.675 | 1,054,426 | -124,457 | 0.04% | 8,092,259 |
| 2020-01-10 | 2020-01-08 | 7.115 | 1,178,883 | +16,971 | 0.04% | 8,387,236 |
| 2020-01-09 | 2020-01-07 | 6.975 | 1,161,912 | +6,286 | 0.04% | 8,103,827 |
| 2020-01-08 | 2020-01-06 | 7.127 | 1,155,626 | +13,514 | 0.04% | 8,236,481 |
| 2020-01-07 | 2020-01-03 | 7.127 | 1,142,112 | -3,142 | 0.04% | 8,140,163 |
| 2020-01-06 | 2020-01-02 | 7.025 | 1,145,254 | -13,829 | 0.04% | 8,045,949 |
| 2020-01-03 | 2019-12-31 | 7.064 | 1,159,083 | -22,943 | 0.04% | 8,187,360 |
| 2020-01-02 | 2019-12-27 | 6.771 | 1,182,026 | +13,829 | 0.04% | 8,003,409 |
| 2019-12-30 | 2019-12-24 | 6.949 | 1,168,197 | -19,800 | 0.04% | 8,117,926 |
| 2019-12-27 | 2019-12-20 | 6.860 | 1,187,997 | -3,143 | 0.04% | 8,149,678 |
| 2019-12-23 | 2019-12-19 | 6.898 | 1,191,140 | +44,943 | 0.04% | 8,216,719 |
| 2019-12-20 | 2019-12-18 | 7.153 | 1,146,197 | -6,600 | 0.04% | 8,198,454 |
| 2019-12-19 | 2019-12-17 | 7.000 | 1,152,797 | +3,143 | 0.04% | 8,069,598 |
| 2019-12-18 | 2019-12-16 | 7.089 | 1,149,654 | +32,999 | 0.04% | 8,150,021 |
| 2019-12-17 | 2019-12-13 | 7.255 | 1,116,655 | -45,257 | 0.04% | 8,100,843 |
| 2019-12-16 | 2019-12-12 | 6.975 | 1,161,912 | +34,572 | 0.04% | 8,103,827 |
| 2019-12-13 | 2019-12-11 | 7.102 | 1,127,340 | +13,514 | 0.04% | 8,006,182 |
| 2019-12-12 | 2019-12-10 | 7.127 | 1,113,826 | +15,714 | 0.04% | 7,938,560 |
| 2019-12-11 | 2019-12-09 | 7.395 | 1,098,112 | -5,028 | 0.04% | 8,120,058 |
| 2019-12-10 | 2019-12-06 | 7.356 | 1,103,140 | -22,000 | 0.04% | 8,115,118 |
| 2019-12-09 | 2019-12-05 | 7.000 | 1,125,140 | +3,143 | 0.04% | 7,875,998 |
| 2019-12-06 | 2019-12-04 | 7.000 | 1,121,997 | -2,515 | 0.04% | 7,853,997 |
| 2019-12-05 | 2019-12-03 | 7.076 | 1,124,512 | +2,515 | 0.04% | 7,957,474 |
| 2019-12-04 | 2019-12-02 | 7.153 | 1,121,997 | +11,000 | 0.04% | 8,025,357 |
| 2019-11-29 | 2019-11-27 | 7.485 | 1,110,997 | -3,143 | 0.04% | 8,315,524 |
| 2019-11-28 | 2019-11-26 | 7.176 | 1,114,140 | +16,528 | 0.04% | 7,994,578 |
| 2019-11-26 | 2019-11-22 | 7.240 | 1,097,612 | +7,763 | 0.04% | 7,946,681 |
| 2019-11-25 | 2019-11-21 | 7.369 | 1,089,849 | +7,762 | 0.04% | 8,030,877 |
| 2019-11-21 | 2019-11-19 | 7.639 | 1,082,087 | -3,726 | 0.04% | 8,266,420 |
| 2019-11-20 | 2019-11-18 | 7.317 | 1,085,813 | -43,159 | 0.04% | 7,945,184 |
| 2019-11-19 | 2019-11-15 | 6.750 | 1,128,972 | +4,657 | 0.04% | 7,621,054 |
| 2019-11-18 | 2019-11-14 | 6.866 | 1,124,315 | +3,105 | 0.04% | 7,719,974 |
| 2019-11-15 | 2019-11-13 | 6.931 | 1,121,210 | +31,050 | 0.04% | 7,770,874 |
| 2019-11-14 | 2019-11-12 | 7.111 | 1,090,160 | -15,525 | 0.04% | 7,752,288 |
| 2019-11-13 | 2019-11-11 | 6.892 | 1,105,685 | -7,762 | 0.04% | 7,620,541 |
| 2019-11-11 | 2019-11-07 | 7.060 | 1,113,447 | -23,288 | 0.04% | 7,860,510 |
| 2019-11-08 | 2019-11-06 | 6.853 | 1,136,735 | +23,288 | 0.04% | 7,790,610 |
| 2019-11-07 | 2019-11-05 | 6.866 | 1,113,447 | +13,351 | 0.04% | 7,645,350 |
| 2019-11-06 | 2019-11-04 | 7.111 | 1,100,096 | +9,626 | 0.04% | 7,822,945 |
| 2019-11-05 | 2019-11-01 | 7.176 | 1,090,470 | -7,763 | 0.04% | 7,824,733 |
| 2019-11-04 | 2019-10-31 | 6.892 | 1,098,233 | -54,337 | 0.04% | 7,569,181 |
| 2019-10-31 | 2019-10-29 | 6.815 | 1,152,570 | -7,763 | 0.04% | 7,854,591 |
| 2019-10-30 | 2019-10-28 | 6.557 | 1,160,333 | -9,936 | 0.04% | 7,608,535 |
| 2019-10-21 | 2019-10-17 | 6.415 | 1,170,269 | -14,282 | 0.04% | 7,507,851 |
| 2019-10-18 | 2019-10-16 | 6.222 | 1,184,551 | +3,105 | 0.04% | 7,370,577 |
| 2019-10-17 | 2019-10-15 | 6.325 | 1,181,446 | -6,831 | 0.04% | 7,473,017 |
| 2019-10-16 | 2019-10-14 | 6.312 | 1,188,277 | +3,105 | 0.04% | 7,500,917 |
| 2019-10-15 | 2019-10-11 | 6.312 | 1,185,172 | +7,762 | 0.04% | 7,481,317 |
| 2019-10-14 | 2019-10-10 | 6.300 | 1,177,410 | +33,844 | 0.04% | 7,417,152 |
| 2019-10-11 | 2019-10-09 | 6.300 | 1,143,566 | -9,315 | 0.04% | 7,203,950 |
| 2019-10-10 | 2019-10-08 | 6.390 | 1,152,881 | +18,630 | 0.04% | 7,366,594 |
| 2019-10-09 | 2019-10-04 | 6.557 | 1,134,251 | -59,305 | 0.04% | 7,437,510 |
| 2019-10-08 | 2019-10-03 | 6.519 | 1,193,556 | -38,812 | 0.04% | 7,780,257 |
| 2019-10-04 | 2019-10-02 | 6.312 | 1,232,368 | -35,397 | 0.04% | 7,779,239 |
| 2019-10-03 | 2019-09-30 | 6.300 | 1,267,765 | -31,050 | 0.04% | 7,986,348 |
| 2019-10-02 | 2019-09-27 | 6.325 | 1,298,815 | -23,287 | 0.04% | 8,215,413 |
| 2019-09-30 | 2019-09-26 | 6.106 | 1,322,102 | -15,525 | 0.04% | 8,073,166 |
| 2019-09-26 | 2019-09-24 | 6.068 | 1,337,627 | -23,288 | 0.05% | 8,116,271 |
| 2019-09-24 | 2019-09-20 | 5.630 | 1,360,915 | +7,763 | 0.05% | 7,661,486 |
| 2019-09-20 | 2019-09-18 | 5.733 | 1,353,152 | -4,658 | 0.05% | 7,757,239 |
| 2019-09-19 | 2019-09-17 | 5.862 | 1,357,810 | +3,105 | 0.05% | 7,958,862 |
| 2019-09-17 | 2019-09-13 | 5.836 | 1,354,705 | -20,182 | 0.05% | 7,905,758 |
| 2019-09-16 | 2019-09-12 | 5.694 | 1,374,887 | +9,315 | 0.05% | 7,828,704 |
| 2019-09-13 | 2019-09-11 | 5.746 | 1,365,572 | -45,643 | 0.05% | 7,846,032 |
| 2019-09-12 | 2019-09-10 | 5.488 | 1,411,215 | -62,100 | 0.05% | 7,744,678 |
| 2019-09-09 | 2019-09-05 | 4.741 | 1,473,315 | -7,762 | 0.05% | 6,984,640 |
| 2019-08-14 | 2019-08-12 | 4.548 | 1,481,077 | -23,288 | 0.05% | 6,735,238 |
| 2019-08-08 | 2019-08-06 | 4.393 | 1,504,365 | -1,552 | 0.05% | 6,608,581 |
| 2019-08-06 | 2019-08-02 | 4.535 | 1,505,917 | +7,762 | 0.05% | 6,828,799 |
| 2019-08-02 | 2019-07-31 | 4.895 | 1,498,155 | +3,726 | 0.05% | 7,334,001 |
| 2019-07-31 | 2019-07-29 | 4.895 | 1,494,429 | +1,242 | 0.05% | 7,315,761 |
| 2019-07-26 | 2019-07-24 | 4.947 | 1,493,187 | -15,525 | 0.05% | 7,386,625 |
| 2019-07-25 | 2019-07-23 | 4.882 | 1,508,712 | -60,547 | 0.05% | 7,366,245 |
| 2019-07-22 | 2019-07-18 | 4.715 | 1,569,259 | -4,036 | 0.05% | 7,399,056 |
| 2019-07-18 | 2019-07-16 | 4.689 | 1,573,295 | -15,525 | 0.05% | 7,377,550 |
| 2019-07-10 | 2019-07-08 | 4.626 | 1,588,820 | +31,049 | 0.05% | 7,350,134 |
| 2019-07-09 | 2019-07-05 | 4.744 | 1,557,771 | +26,478 | 0.05% | 7,390,231 |
| 2019-07-08 | 2019-07-04 | 4.823 | 1,531,293 | -3,663 | 0.05% | 7,385,025 |
| 2019-07-05 | 2019-07-03 | 4.770 | 1,534,956 | -11,598 | 0.05% | 7,322,226 |
| 2019-07-04 | 2019-07-02 | 4.783 | 1,546,554 | -30,522 | 0.05% | 7,397,820 |
| 2019-07-03 | 2019-06-28 | 4.508 | 1,577,076 | +13,735 | 0.05% | 7,109,792 |
| 2019-07-02 | 2019-06-27 | 4.521 | 1,563,341 | +19,229 | 0.05% | 7,068,360 |
| 2019-06-28 | 2019-06-26 | 4.626 | 1,544,112 | +7,630 | 0.05% | 7,143,307 |
| 2019-06-26 | 2019-06-24 | 4.783 | 1,536,482 | -7,630 | 0.05% | 7,349,642 |
| 2019-06-25 | 2019-06-21 | 4.836 | 1,544,112 | +251,807 | 0.05% | 7,467,083 |
| 2019-06-24 | 2019-06-20 | 4.941 | 1,292,305 | +45,783 | 0.04% | 6,384,872 |
| 2019-06-21 | 2019-06-19 | 4.980 | 1,246,522 | -36,321 | 0.04% | 6,207,681 |
| 2019-06-20 | 2019-06-18 | 4.338 | 1,282,843 | -3,052 | 0.04% | 5,564,771 |
| 2019-06-17 | 2019-06-13 | 4.364 | 1,285,895 | -38,153 | 0.04% | 5,611,715 |
| 2019-06-12 | 2019-06-10 | 4.299 | 1,324,048 | +30,522 | 0.05% | 5,691,456 |
| 2019-06-11 | 2019-06-06 | 4.089 | 1,293,526 | +7,631 | 0.04% | 5,289,025 |
| 2019-06-10 | 2019-06-05 | 4.154 | 1,285,895 | -7,631 | 0.04% | 5,342,083 |
| 2019-06-04 | 2019-05-31 | 4.089 | 1,293,526 | +6,715 | 0.04% | 5,289,025 |
| 2019-05-31 | 2019-05-29 | 4.128 | 1,286,811 | +7,631 | 0.04% | 5,312,160 |
| 2019-05-30 | 2019-05-28 | 4.194 | 1,279,180 | +3,052 | 0.04% | 5,364,478 |
| 2019-05-29 | 2019-05-27 | 4.181 | 1,276,128 | +15,261 | 0.04% | 5,334,955 |
| 2019-05-28 | 2019-05-24 | 4.181 | 1,260,867 | +9,462 | 0.04% | 5,271,155 |
| 2019-05-27 | 2019-05-23 | 4.285 | 1,251,405 | +54,939 | 0.04% | 5,362,798 |
| 2019-05-22 | 2019-05-20 | 4.495 | 1,196,466 | +24,418 | 0.04% | 5,378,242 |
| 2019-05-21 | 2019-05-17 | 4.731 | 1,172,048 | +53,414 | 0.04% | 5,544,960 |
| 2019-05-20 | 2019-05-16 | 4.823 | 1,118,634 | -7,631 | 0.04% | 5,394,878 |
| 2019-05-17 | 2019-05-15 | 5.059 | 1,126,265 | -15,261 | 0.04% | 5,697,361 |
| 2019-05-16 | 2019-05-14 | 4.888 | 1,141,526 | +55,856 | 0.04% | 5,580,081 |
| 2019-05-14 | 2019-05-09 | 4.954 | 1,085,670 | +30,522 | 0.04% | 5,378,182 |
| 2019-05-08 | 2019-05-06 | 5.059 | 1,055,148 | -7,631 | 0.04% | 5,337,606 |
| 2019-05-07 | 2019-05-03 | 5.517 | 1,062,779 | -12,209 | 0.04% | 5,863,689 |
| 2019-05-06 | 2019-05-02 | 5.321 | 1,074,988 | +22,892 | 0.04% | 5,719,729 |
| 2019-05-02 | 2019-04-29 | 5.347 | 1,052,096 | -14,040 | 0.04% | 5,625,503 |
| 2019-04-30 | 2019-04-26 | 5.426 | 1,066,136 | +4,578 | 0.04% | 5,784,406 |
| 2019-04-29 | 2019-04-25 | 5.386 | 1,061,558 | +19,839 | 0.04% | 5,717,832 |
| 2019-04-26 | 2019-04-24 | 5.557 | 1,041,719 | -3,052 | 0.04% | 5,788,450 |
| 2019-04-25 | 2019-04-23 | 5.596 | 1,044,771 | +73,253 | 0.04% | 5,846,485 |
| 2019-04-24 | 2019-04-18 | 5.884 | 971,518 | -17,092 | 0.03% | 5,716,669 |
| 2019-04-23 | 2019-04-17 | 5.793 | 988,610 | +29,301 | 0.03% | 5,726,551 |
| 2019-04-18 | 2019-04-16 | 5.845 | 959,309 | +21,976 | 0.03% | 5,607,112 |
| 2019-04-17 | 2019-04-15 | 6.015 | 937,333 | +16,177 | 0.03% | 5,638,355 |
| 2019-04-16 | 2019-04-12 | 6.146 | 921,156 | +6,714 | 0.03% | 5,661,765 |
| 2019-04-15 | 2019-04-11 | 6.225 | 914,442 | -3,967 | 0.03% | 5,692,403 |
| 2019-04-12 | 2019-04-10 | 6.225 | 918,409 | -3,663 | 0.03% | 5,717,097 |
| 2019-04-11 | 2019-04-09 | 6.356 | 922,072 | -25,333 | 0.03% | 5,860,739 |
| 2019-04-10 | 2019-04-08 | 6.002 | 947,405 | +28,080 | 0.03% | 5,686,525 |
| 2019-04-09 | 2019-04-04 | 6.186 | 919,325 | +4,883 | 0.03% | 5,686,655 |
| 2019-04-08 | 2019-04-03 | 6.264 | 914,442 | -29,911 | 0.03% | 5,728,355 |
| 2019-04-04 | 2019-04-02 | 6.120 | 944,353 | +15,261 | 0.03% | 5,779,591 |
| 2019-04-03 | 2019-04-01 | 6.264 | 929,092 | -100,418 | 0.03% | 5,820,127 |
| 2019-04-02 | 2019-03-29 | 6.028 | 1,029,510 | -3,052 | 0.04% | 6,206,321 |
| 2019-04-01 | 2019-03-28 | 5.832 | 1,032,562 | -94,924 | 0.04% | 6,021,740 |
| 2019-03-29 | 2019-03-27 | 5.530 | 1,127,486 | +7,631 | 0.04% | 6,235,474 |
| 2019-03-28 | 2019-03-26 | 5.491 | 1,119,855 | -89,430 | 0.04% | 6,149,243 |
| 2019-03-27 | 2019-03-25 | 5.399 | 1,209,285 | +90,040 | 0.04% | 6,529,377 |
| 2019-03-26 | 2019-03-22 | 5.557 | 1,119,245 | +86,988 | 0.04% | 6,219,233 |
| 2019-03-25 | 2019-03-21 | 5.819 | 1,032,257 | -99,807 | 0.04% | 6,006,433 |
| 2019-03-22 | 2019-03-20 | 5.530 | 1,132,064 | +110,795 | 0.04% | 6,260,792 |
| 2019-03-21 | 2019-03-19 | 5.963 | 1,021,269 | -10,988 | 0.04% | 6,089,721 |
| 2019-03-20 | 2019-03-18 | 5.766 | 1,032,257 | +7,631 | 0.04% | 5,952,321 |
| 2019-03-19 | 2019-03-15 | 5.845 | 1,024,626 | -16,787 | 0.04% | 5,988,886 |
| 2019-03-18 | 2019-03-14 | 5.793 | 1,041,413 | +305 | 0.04% | 6,032,413 |
| 2019-03-15 | 2019-03-13 | 5.845 | 1,041,108 | +305 | 0.04% | 6,085,223 |
| 2019-03-14 | 2019-03-12 | 5.910 | 1,040,803 | -2,442 | 0.04% | 6,151,640 |
| 2019-03-13 | 2019-03-11 | 5.976 | 1,043,245 | -4,883 | 0.04% | 6,234,433 |
| 2019-03-12 | 2019-03-08 | 5.910 | 1,048,128 | +26,554 | 0.04% | 6,194,934 |
| 2019-03-11 | 2019-03-07 | 6.212 | 1,021,574 | +2,747 | 0.04% | 6,345,911 |
| 2019-03-08 | 2019-03-06 | 6.395 | 1,018,827 | -38,153 | 0.03% | 6,515,775 |
| 2019-03-07 | 2019-03-05 | 6.186 | 1,056,980 | -5,799 | 0.04% | 6,538,146 |
| 2019-03-06 | 2019-03-04 | 6.015 | 1,062,779 | -305 | 0.04% | 6,392,953 |
| 2019-03-05 | 2019-03-01 | 6.028 | 1,063,084 | -9,157 | 0.04% | 6,408,719 |
| 2019-03-04 | 2019-02-28 | 5.793 | 1,072,241 | -305 | 0.04% | 6,210,985 |
| 2019-03-01 | 2019-02-27 | 5.858 | 1,072,546 | +15,261 | 0.04% | 6,283,032 |
| 2019-02-28 | 2019-02-26 | 5.937 | 1,057,285 | -19,229 | 0.04% | 6,276,768 |
| 2019-02-27 | 2019-02-25 | 5.779 | 1,076,514 | +3,663 | 0.04% | 6,221,629 |
| 2019-02-26 | 2019-02-22 | 5.779 | 1,072,851 | -13,125 | 0.04% | 6,200,459 |
| 2019-02-25 | 2019-02-21 | 5.766 | 1,085,976 | +12,820 | 0.04% | 6,262,082 |
| 2019-02-22 | 2019-02-20 | 5.701 | 1,073,156 | -3,968 | 0.04% | 6,117,838 |
| 2019-02-21 | 2019-02-19 | 5.386 | 1,077,124 | +7,630 | 0.04% | 5,801,674 |
| 2019-02-20 | 2019-02-18 | 5.491 | 1,069,494 | -53,413 | 0.04% | 5,872,705 |
| 2019-02-19 | 2019-02-15 | 5.347 | 1,122,907 | -9,462 | 0.04% | 6,004,126 |
| 2019-02-18 | 2019-02-14 | 5.163 | 1,132,369 | -24,418 | 0.04% | 5,846,959 |
| 2019-02-15 | 2019-02-13 | 4.941 | 1,156,787 | -22,891 | 0.04% | 5,715,320 |
| 2019-02-14 | 2019-02-12 | 4.797 | 1,179,678 | +7,630 | 0.04% | 5,658,358 |
| 2019-02-13 | 2019-02-11 | 4.757 | 1,172,048 | +15,261 | 0.04% | 5,575,680 |
| 2019-02-12 | 2019-02-08 | 4.888 | 1,156,787 | -4,273 | 0.04% | 5,654,680 |
| 2019-02-11 | 2019-02-04 | 4.823 | 1,161,060 | +13,430 | 0.04% | 5,599,488 |
| 2019-02-08 | 2019-01-31 | 4.836 | 1,147,630 | +41,205 | 0.04% | 5,549,759 |
| 2019-02-01 | 2019-01-30 | 4.954 | 1,106,425 | +15,261 | 0.04% | 5,480,998 |
| 2019-01-31 | 2019-01-29 | 5.019 | 1,091,164 | -53,414 | 0.04% | 5,476,898 |
| 2019-01-30 | 2019-01-28 | 5.124 | 1,144,578 | +1,526 | 0.04% | 5,865,000 |
| 2019-01-29 | 2019-01-25 | 4.967 | 1,143,052 | +23,197 | 0.04% | 5,677,420 |
| 2019-01-28 | 2019-01-24 | 5.006 | 1,119,855 | +7,630 | 0.04% | 5,606,231 |
| 2019-01-25 | 2019-01-23 | 4.993 | 1,112,225 | -83,935 | 0.04% | 5,553,458 |
| 2019-01-24 | 2019-01-22 | 4.901 | 1,196,160 | -19,535 | 0.04% | 5,862,822 |
| 2019-01-23 | 2019-01-21 | 4.888 | 1,215,695 | +10,988 | 0.04% | 5,942,638 |
| 2019-01-22 | 2019-01-18 | 4.823 | 1,204,707 | -7,630 | 0.04% | 5,809,986 |
| 2019-01-18 | 2019-01-16 | 4.652 | 1,212,337 | -13,735 | 0.04% | 5,640,239 |
| 2019-01-15 | 2019-01-11 | 4.285 | 1,226,072 | -7,631 | 0.04% | 5,254,236 |
| 2019-01-14 | 2019-01-10 | 4.154 | 1,233,703 | -10,682 | 0.04% | 5,125,258 |
| 2019-01-10 | 2019-01-08 | 3.932 | 1,244,385 | -9,157 | 0.04% | 4,892,399 |
| 2019-01-09 | 2019-01-07 | 3.905 | 1,253,542 | +11,293 | 0.04% | 4,895,544 |
| 2019-01-08 | 2019-01-04 | 3.814 | 1,242,249 | +6,105 | 0.04% | 4,737,481 |
| 2019-01-04 | 2019-01-02 | 3.932 | 1,236,144 | -34,185 | 0.04% | 4,859,999 |
| 2019-01-03 | 2018-12-31 | 4.128 | 1,270,329 | +7,630 | 0.04% | 5,244,120 |
| 2018-12-21 | 2018-12-19 | 4.272 | 1,262,699 | +15,567 | 0.04% | 5,394,650 |
| 2018-12-20 | 2018-12-18 | 4.285 | 1,247,132 | -3,052 | 0.04% | 5,344,487 |
| 2018-12-18 | 2018-12-14 | 4.325 | 1,250,184 | +3,052 | 0.04% | 5,406,718 |
| 2018-12-07 | 2018-12-05 | 4.626 | 1,247,132 | +13,735 | 0.04% | 5,769,431 |
| 2018-12-06 | 2018-12-04 | 4.783 | 1,233,397 | +38,152 | 0.04% | 5,899,858 |
| 2018-12-05 | 2018-12-03 | 4.810 | 1,195,245 | +166,651 | 0.04% | 5,748,689 |
| 2018-12-03 | 2018-11-29 | 4.482 | 1,028,594 | +6,409 | 0.04% | 4,610,159 |
| 2018-11-30 | 2018-11-28 | 4.495 | 1,022,185 | +22,892 | 0.04% | 4,594,830 |
| 2018-11-29 | 2018-11-27 | 4.430 | 999,293 | +7,631 | 0.03% | 4,426,448 |
| 2018-11-23 | 2018-11-21 | 4.536 | 991,662 | +2,456 | 0.03% | 4,497,778 |
| 2018-11-22 | 2018-11-20 | 4.682 | 989,206 | +72,863 | 0.03% | 4,631,794 |
| 2018-11-21 | 2018-11-19 | 4.589 | 916,343 | +80,960 | 0.03% | 4,205,057 |
| 2018-11-20 | 2018-11-16 | 4.389 | 835,383 | +23,388 | 0.03% | 3,666,375 |
| 2018-11-19 | 2018-11-15 | 4.269 | 811,995 | +40,480 | 0.03% | 3,466,241 |
| 2018-11-16 | 2018-11-14 | 4.589 | 771,515 | +125,937 | 0.03% | 3,540,448 |
| 2018-11-15 | 2018-11-13 | 4.869 | 645,578 | +2,399 | 0.02% | 3,143,381 |
| 2018-11-09 | 2018-11-07 | 5.283 | 643,179 | +7,496 | 0.02% | 3,397,680 |
| 2018-11-08 | 2018-11-06 | 5.256 | 635,683 | -4,498 | 0.02% | 3,341,121 |
| 2018-11-06 | 2018-11-02 | 5.256 | 640,181 | +4,498 | 0.02% | 3,364,762 |
| 2018-11-05 | 2018-11-01 | 4.869 | 635,683 | +1,200 | 0.02% | 3,095,201 |
| 2018-11-01 | 2018-10-30 | 4.869 | 634,483 | +14,392 | 0.02% | 3,089,358 |
| 2018-10-31 | 2018-10-29 | 5.363 | 620,091 | +7,497 | 0.02% | 3,325,346 |
| 2018-10-30 | 2018-10-26 | 5.736 | 612,594 | +2,698 | 0.02% | 3,513,958 |
| 2018-10-25 | 2018-10-23 | 6.003 | 609,896 | -25,187 | 0.02% | 3,661,202 |
| 2018-10-24 | 2018-10-22 | 6.056 | 635,083 | -2,399 | 0.02% | 3,846,288 |
| 2018-10-23 | 2018-10-19 | 5.750 | 637,482 | -7,496 | 0.02% | 3,665,225 |
| 2018-10-22 | 2018-10-18 | 5.776 | 644,978 | -5,997 | 0.02% | 3,725,531 |
| 2018-10-19 | 2018-10-16 | 5.629 | 650,975 | +1,499 | 0.02% | 3,664,647 |
| 2018-10-16 | 2018-10-12 | 5.870 | 649,476 | -16,492 | 0.02% | 3,812,161 |
| 2018-10-15 | 2018-10-11 | 5.509 | 665,968 | +2,999 | 0.02% | 3,669,094 |
| 2018-10-11 | 2018-10-09 | 5.669 | 662,969 | +37,481 | 0.02% | 3,758,699 |
| 2018-10-09 | 2018-10-05 | 5.803 | 625,488 | +12,594 | 0.02% | 3,629,641 |
| 2018-10-03 | 2018-09-28 | 6.256 | 612,894 | +15,592 | 0.02% | 3,834,543 |
| 2018-09-28 | 2018-09-26 | 6.296 | 597,302 | +43,478 | 0.02% | 3,760,896 |
| 2018-09-26 | 2018-09-21 | 6.883 | 553,824 | +2,999 | 0.02% | 3,812,211 |
| 2018-09-21 | 2018-09-19 | 6.817 | 550,825 | +5,997 | 0.02% | 3,754,827 |
| 2018-09-20 | 2018-09-18 | 6.763 | 544,828 | -16,492 | 0.02% | 3,684,875 |
| 2018-09-19 | 2018-09-17 | 6.590 | 561,320 | -10,495 | 0.02% | 3,699,073 |
| 2018-09-18 | 2018-09-14 | 6.537 | 571,815 | -6,297 | 0.02% | 3,737,722 |
| 2018-09-17 | 2018-09-13 | 6.470 | 578,112 | +5,997 | 0.02% | 3,740,323 |
| 2018-09-14 | 2018-09-12 | 6.003 | 572,115 | +6,297 | 0.02% | 3,434,403 |
| 2018-09-11 | 2018-09-07 | 6.430 | 565,818 | +40,480 | 0.02% | 3,638,138 |
| 2018-09-10 | 2018-09-06 | 6.457 | 525,338 | +26,987 | 0.02% | 3,391,873 |
| 2018-09-07 | 2018-09-05 | 6.817 | 498,351 | +7,496 | 0.02% | 3,397,126 |
| 2018-09-05 | 2018-09-03 | 6.870 | 490,855 | +5,997 | 0.02% | 3,372,220 |
| 2018-09-04 | 2018-08-31 | 6.857 | 484,858 | +900 | 0.02% | 3,324,552 |
| 2018-09-03 | 2018-08-30 | 6.843 | 483,958 | +7,496 | 0.02% | 3,311,925 |
| 2018-08-28 | 2018-08-24 | 7.177 | 476,462 | -21,889 | 0.02% | 3,419,526 |
| 2018-08-27 | 2018-08-23 | 6.963 | 498,351 | -31,784 | 0.02% | 3,470,254 |
| 2018-08-24 | 2018-08-22 | 6.657 | 530,135 | +7,496 | 0.02% | 3,528,925 |
| 2018-08-23 | 2018-08-21 | 6.737 | 522,639 | -1,499 | 0.02% | 3,520,859 |
| 2018-08-22 | 2018-08-20 | 6.630 | 524,138 | -8,396 | 0.02% | 3,475,021 |
| 2018-08-21 | 2018-08-17 | 6.577 | 532,534 | +9,295 | 0.02% | 3,502,270 |
| 2018-08-20 | 2018-08-16 | 6.457 | 523,239 | +23,988 | 0.02% | 3,378,321 |
| 2018-08-17 | 2018-08-15 | 6.630 | 499,251 | +10,495 | 0.02% | 3,310,021 |
| 2018-08-15 | 2018-08-13 | 7.097 | 488,756 | -300 | 0.02% | 3,468,639 |
| 2018-08-14 | 2018-08-10 | 7.124 | 489,056 | -14,992 | 0.02% | 3,483,816 |
| 2018-08-13 | 2018-08-09 | 7.070 | 504,048 | -23,689 | 0.02% | 3,563,717 |
| 2018-08-10 | 2018-08-08 | 6.990 | 527,737 | +4,498 | 0.02% | 3,688,962 |
| 2018-08-09 | 2018-08-07 | 6.923 | 523,239 | +20,690 | 0.02% | 3,622,621 |
| 2018-08-08 | 2018-08-06 | 6.817 | 502,549 | +14,992 | 0.02% | 3,425,743 |
| 2018-08-06 | 2018-08-02 | 7.244 | 487,557 | +36,582 | 0.02% | 3,531,674 |
| 2018-08-03 | 2018-08-01 | 7.590 | 450,975 | +2,699 | 0.02% | 3,423,104 |
| 2018-08-02 | 2018-07-31 | 7.711 | 448,276 | +31,484 | 0.02% | 3,456,438 |
| 2018-08-01 | 2018-07-30 | 7.764 | 416,792 | +14,993 | 0.01% | 3,235,920 |
| 2018-07-31 | 2018-07-27 | 7.911 | 401,799 | +2,098 | 0.01% | 3,178,476 |
| 2018-07-30 | 2018-07-26 | 8.137 | 399,701 | -2,098 | 0.01% | 3,252,524 |
| 2018-07-26 | 2018-07-24 | 8.097 | 401,799 | -26,687 | 0.01% | 3,253,516 |
| 2018-07-24 | 2018-07-20 | 7.751 | 428,486 | +16,492 | 0.01% | 3,320,995 |
| 2018-07-23 | 2018-07-19 | 7.817 | 411,994 | +11,694 | 0.01% | 3,220,653 |
| 2018-07-20 | 2018-07-18 | 7.871 | 400,300 | +9,595 | 0.01% | 3,150,598 |
| 2018-07-19 | 2018-07-17 | 7.924 | 390,705 | -25,187 | 0.01% | 3,095,928 |
| 2018-07-18 | 2018-07-16 | 7.737 | 415,892 | +10,494 | 0.01% | 3,217,836 |
| 2018-07-16 | 2018-07-12 | 8.057 | 405,398 | -2,998 | 0.01% | 3,266,434 |
| 2018-07-13 | 2018-07-11 | 7.844 | 408,396 | +2,099 | 0.01% | 3,203,422 |
| 2018-07-11 | 2018-07-09 | 7.951 | 406,297 | -2,999 | 0.01% | 3,230,318 |
| 2018-07-09 | 2018-07-05 | 7.952 | 409,296 | +8,297 | 0.01% | 3,254,614 |
| 2018-07-05 | 2018-07-03 | 8.292 | 400,999 | +14,395 | 0.01% | 3,325,138 |
| 2018-07-04 | 2018-06-29 | 8.387 | 386,604 | +2,937 | 0.01% | 3,242,621 |
| 2018-07-03 | 2018-06-28 | 8.074 | 383,667 | +24,090 | 0.01% | 3,097,835 |
| 2018-06-28 | 2018-06-26 | 8.619 | 359,577 | -7,345 | 0.01% | 3,099,165 |
| 2018-06-27 | 2018-06-25 | 8.524 | 366,922 | +13,514 | 0.01% | 3,127,499 |
| 2018-06-26 | 2018-06-22 | 9.232 | 353,408 | +1,469 | 0.01% | 3,262,535 |
| 2018-06-22 | 2018-06-20 | 9.531 | 351,939 | -1,469 | 0.01% | 3,354,398 |
| 2018-06-21 | 2018-06-19 | 9.055 | 353,408 | +7,638 | 0.01% | 3,199,979 |
| 2018-06-20 | 2018-06-15 | 9.368 | 345,770 | +25,852 | 0.01% | 3,239,104 |
| 2018-06-15 | 2018-06-13 | 9.695 | 319,918 | -13,220 | 0.01% | 3,101,471 |
| 2018-06-14 | 2018-06-12 | 9.817 | 333,138 | +4,701 | 0.01% | 3,270,458 |
| 2018-06-13 | 2018-06-11 | 9.545 | 328,437 | +8,519 | 0.01% | 3,134,868 |
| 2018-06-12 | 2018-06-08 | 9.381 | 319,918 | +881 | 0.01% | 3,001,283 |
| 2018-06-07 | 2018-06-05 | 9.844 | 319,037 | +7,345 | 0.01% | 3,140,715 |
| 2018-06-06 | 2018-06-04 | 9.831 | 311,692 | -24,971 | 0.01% | 3,064,164 |
| 2018-06-05 | 2018-06-01 | 9.667 | 336,663 | -12,339 | 0.01% | 3,254,639 |
| 2018-06-04 | 2018-05-31 | 9.449 | 349,002 | -31,139 | 0.01% | 3,297,893 |
| 2018-06-01 | 2018-05-30 | 9.150 | 380,141 | -36,722 | 0.01% | 3,478,268 |
| 2018-05-31 | 2018-05-29 | 9.095 | 416,863 | -7,344 | 0.01% | 3,791,569 |
| 2018-05-30 | 2018-05-28 | 9.327 | 424,207 | +2,937 | 0.02% | 3,956,558 |
| 2018-05-28 | 2018-05-24 | 9.272 | 421,270 | +8,814 | 0.01% | 3,906,221 |
| 2018-05-24 | 2018-05-21 | 9.558 | 412,456 | -51,410 | 0.01% | 3,942,429 |
| 2018-05-23 | 2018-05-18 | 9.422 | 463,866 | -13,220 | 0.02% | 4,370,667 |
| 2018-05-21 | 2018-05-17 | 8.973 | 477,086 | -2,938 | 0.02% | 4,280,862 |
| 2018-05-18 | 2018-05-16 | 8.973 | 480,024 | -44,066 | 0.02% | 4,307,224 |
| 2018-05-17 | 2018-05-15 | 8.864 | 524,090 | -41,128 | 0.02% | 4,645,538 |
| 2018-05-16 | 2018-05-14 | 9.136 | 565,218 | -56,404 | 0.02% | 5,164,017 |
| 2018-05-15 | 2018-05-11 | 8.837 | 621,622 | -22,033 | 0.02% | 5,493,134 |
| 2018-05-11 | 2018-05-09 | 8.728 | 643,655 | -11,751 | 0.02% | 5,617,723 |
| 2018-05-10 | 2018-05-08 | 8.469 | 655,406 | -7,344 | 0.02% | 5,550,728 |
| 2018-05-09 | 2018-05-07 | 8.183 | 662,750 | -19,389 | 0.02% | 5,423,421 |
| 2018-05-08 | 2018-05-04 | 7.952 | 682,139 | +19,389 | 0.02% | 5,424,189 |
| 2018-05-04 | 2018-05-02 | 8.251 | 662,750 | -22,033 | 0.02% | 5,468,541 |
| 2018-04-30 | 2018-04-26 | 7.897 | 684,783 | +9,988 | 0.02% | 5,407,918 |
| 2018-04-26 | 2018-04-24 | 8.020 | 674,795 | +8,813 | 0.02% | 5,411,732 |
| 2018-04-25 | 2018-04-23 | 7.829 | 665,982 | +7,344 | 0.02% | 5,214,101 |
| 2018-04-24 | 2018-04-20 | 7.802 | 658,638 | -8,813 | 0.02% | 5,138,668 |
| 2018-04-23 | 2018-04-19 | 7.965 | 667,451 | +2,938 | 0.02% | 5,316,482 |
| 2018-04-20 | 2018-04-18 | 7.816 | 664,513 | +11,163 | 0.02% | 5,193,552 |
| 2018-04-19 | 2018-04-17 | 7.816 | 653,350 | +43,772 | 0.02% | 5,106,307 |
| 2018-04-18 | 2018-04-16 | 8.360 | 609,578 | -881 | 0.02% | 5,096,204 |
| 2018-04-17 | 2018-04-13 | 8.496 | 610,459 | +11,751 | 0.02% | 5,186,689 |
| 2018-04-13 | 2018-04-11 | 8.714 | 598,708 | -7,344 | 0.02% | 5,217,280 |
| 2018-04-11 | 2018-04-09 | 8.578 | 606,052 | +7,344 | 0.02% | 5,198,757 |
| 2018-04-10 | 2018-04-06 | 8.687 | 598,708 | -14,689 | 0.02% | 5,200,976 |
| 2018-04-09 | 2018-04-04 | 8.483 | 613,397 | -7,344 | 0.02% | 5,203,299 |
| 2018-04-06 | 2018-04-03 | 8.524 | 620,741 | +4,407 | 0.02% | 5,290,953 |
| 2018-04-04 | 2018-03-29 | 8.496 | 616,334 | +22,033 | 0.02% | 5,236,605 |
| 2018-04-03 | 2018-03-28 | 8.483 | 594,301 | +58,754 | 0.02% | 5,041,313 |
| 2018-03-29 | 2018-03-27 | 8.592 | 535,547 | +114,571 | 0.02% | 4,601,253 |
| 2018-03-28 | 2018-03-26 | 8.796 | 420,976 | +38,778 | 0.01% | 3,702,874 |
| 2018-03-27 | 2018-03-23 | 9.041 | 382,198 | +2,938 | 0.01% | 3,455,458 |
| 2018-03-26 | 2018-03-22 | 9.436 | 379,260 | -8,813 | 0.01% | 3,578,651 |
| 2018-03-23 | 2018-03-21 | 9.354 | 388,073 | +23,795 | 0.01% | 3,630,106 |
| 2018-03-22 | 2018-03-20 | 9.490 | 364,278 | +46,416 | 0.01% | 3,457,123 |
| 2018-03-20 | 2018-03-16 | 9.558 | 317,862 | +22,915 | 0.01% | 3,038,259 |
| 2018-03-19 | 2018-03-15 | 9.667 | 294,947 | +17,626 | 0.01% | 2,851,356 |
| 2018-03-16 | 2018-03-14 | 9.953 | 277,321 | +40,834 | 0.01% | 2,760,255 |
| 2018-03-15 | 2018-03-13 | 10.512 | 236,487 | +7,345 | 0.01% | 2,485,843 |
| 2018-03-14 | 2018-03-12 | 10.362 | 229,142 | -24,971 | 0.01% | 2,374,316 |
| 2018-03-12 | 2018-03-08 | 10.062 | 254,113 | +14,689 | 0.01% | 2,556,939 |
| 2018-03-09 | 2018-03-07 | 10.158 | 239,424 | -5,288 | 0.01% | 2,431,956 |
| 2018-03-08 | 2018-03-06 | 10.062 | 244,712 | -29,965 | 0.01% | 2,462,345 |
| 2018-03-07 | 2018-03-05 | 9.722 | 274,677 | +5,288 | 0.01% | 2,670,359 |
| 2018-03-06 | 2018-03-02 | 9.804 | 269,389 | +13,807 | 0.01% | 2,640,958 |
| 2018-03-05 | 2018-03-01 | 9.885 | 255,582 | -13,220 | 0.01% | 2,526,481 |
| 2018-03-02 | 2018-02-28 | 9.858 | 268,802 | -11,751 | 0.01% | 2,649,843 |
| 2018-03-01 | 2018-02-27 | 9.735 | 280,553 | +36,722 | 0.01% | 2,731,304 |
| 2018-02-28 | 2018-02-26 | 10.144 | 243,831 | -1,469 | 0.01% | 2,473,400 |
| 2018-02-27 | 2018-02-23 | 10.117 | 245,300 | -22,033 | 0.01% | 2,481,621 |
| 2018-02-26 | 2018-02-22 | 9.817 | 267,333 | -4,406 | 0.01% | 2,624,442 |
| 2018-02-23 | 2018-02-21 | 9.354 | 271,739 | +11,750 | 0.01% | 2,541,896 |
| 2018-02-22 | 2018-02-20 | 9.354 | 259,989 | +1,469 | 0.01% | 2,431,985 |
| 2018-02-21 | 2018-02-15 | 9.232 | 258,520 | +29,378 | 0.01% | 2,386,563 |
| 2018-02-20 | 2018-02-13 | 9.177 | 229,142 | +293 | 0.01% | 2,102,876 |
| 2018-02-14 | 2018-02-12 | 9.259 | 228,849 | +14,689 | 0.01% | 2,118,883 |
| 2018-02-13 | 2018-02-09 | 9.368 | 214,160 | +29,377 | 0.01% | 2,006,208 |
| 2018-02-12 | 2018-02-08 | 9.667 | 184,783 | +4,407 | 0.01% | 1,786,362 |
| 2018-02-09 | 2018-02-07 | 9.790 | 180,376 | -12,926 | 0.01% | 1,765,862 |
| 2018-02-08 | 2018-02-06 | 9.790 | 193,302 | -7,344 | 0.01% | 1,892,406 |
| 2018-02-07 | 2018-02-05 | 10.266 | 200,646 | +7,931 | 0.01% | 2,059,923 |
| 2018-02-06 | 2018-02-02 | 10.539 | 192,715 | +3,232 | 0.01% | 2,030,980 |
| 2018-02-05 | 2018-02-01 | 11.015 | 189,483 | +5,875 | 0.01% | 2,087,218 |
| 2018-02-02 | 2018-01-31 | 11.329 | 183,608 | +7,345 | 0.01% | 2,080,003 |
| 2018-02-01 | 2018-01-30 | 11.424 | 176,263 | +4,406 | 0.01% | 2,013,596 |
| 2018-01-30 | 2018-01-26 | 11.083 | 171,857 | -7,344 | 0.01% | 1,904,762 |
| 2018-01-29 | 2018-01-25 | 11.097 | 179,201 | -7,344 | 0.01% | 1,988,599 |
| 2018-01-26 | 2018-01-24 | 11.124 | 186,545 | -41,129 | 0.01% | 2,075,175 |
| 2018-01-25 | 2018-01-23 | 11.356 | 227,674 | -22,032 | 0.01% | 2,585,405 |
| 2018-01-24 | 2018-01-22 | 11.206 | 249,706 | -31,728 | 0.01% | 2,798,195 |
| 2018-01-23 | 2018-01-19 | 10.471 | 281,434 | -5,875 | 0.01% | 2,946,809 |
| 2018-01-18 | 2018-01-16 | 10.525 | 287,309 | -12,633 | 0.01% | 3,023,973 |
| 2018-01-17 | 2018-01-15 | 10.294 | 299,942 | -2,056 | 0.01% | 3,087,509 |
| 2018-01-16 | 2018-01-12 | 10.375 | 301,998 | -14,982 | 0.01% | 3,133,345 |
| 2018-01-11 | 2018-01-09 | 10.362 | 316,980 | -3,819 | 0.01% | 3,284,473 |
| 2018-01-10 | 2018-01-08 | 10.471 | 320,799 | -51,411 | 0.01% | 3,358,988 |
| 2018-01-09 | 2018-01-05 | 10.076 | 372,210 | +3,820 | 0.01% | 3,750,325 |
| 2018-01-08 | 2018-01-04 | 10.089 | 368,390 | -2,938 | 0.01% | 3,716,851 |
| 2018-01-05 | 2018-01-03 | 10.076 | 371,328 | -3,232 | 0.01% | 3,741,438 |
| 2018-01-04 | 2018-01-02 | 10.008 | 374,560 | -4,113 | 0.01% | 3,748,503 |
| 2018-01-02 | 2017-12-28 | 10.076 | 378,673 | +882 | 0.01% | 3,815,445 |
| 2017-12-29 | 2017-12-27 | 9.940 | 377,791 | +2,938 | 0.01% | 3,755,118 |
| 2017-12-28 | 2017-12-22 | 10.198 | 374,853 | -14,102 | 0.01% | 3,822,891 |
| 2017-12-27 | 2017-12-21 | 10.076 | 388,955 | -50,528 | 0.01% | 3,919,045 |
| 2017-12-21 | 2017-12-19 | 9.558 | 439,483 | -55,230 | 0.02% | 4,200,764 |
| 2017-12-20 | 2017-12-18 | 9.136 | 494,713 | +11,751 | 0.02% | 4,519,860 |
| 2017-12-19 | 2017-12-15 | 8.987 | 482,962 | +5,876 | 0.02% | 4,340,163 |
| 2017-12-18 | 2017-12-14 | 9.123 | 477,086 | -10,282 | 0.02% | 4,352,318 |
| 2017-12-15 | 2017-12-13 | 8.987 | 487,368 | +24,970 | 0.02% | 4,379,757 |
| 2017-12-14 | 2017-12-12 | 9.027 | 462,398 | +1,469 | 0.02% | 4,174,251 |
| 2017-12-13 | 2017-12-11 | 9.123 | 460,929 | -1,469 | 0.02% | 4,204,922 |
| 2017-12-12 | 2017-12-08 | 9.082 | 462,398 | -14,982 | 0.02% | 4,199,435 |
| 2017-12-11 | 2017-12-07 | 8.782 | 477,380 | +13,220 | 0.02% | 4,192,500 |
| 2017-12-08 | 2017-12-06 | 8.918 | 464,160 | +16,157 | 0.02% | 4,139,598 |
| 2017-12-07 | 2017-12-05 | 9.218 | 448,003 | +11,751 | 0.02% | 4,129,702 |
| 2017-12-05 | 2017-12-01 | 9.286 | 436,252 | +17,626 | 0.02% | 4,051,081 |
| 2017-12-01 | 2017-11-29 | 8.796 | 418,626 | +54,348 | 0.01% | 3,682,204 |
| 2017-11-30 | 2017-11-28 | 9.068 | 364,278 | +13,514 | 0.01% | 3,303,363 |
| 2017-11-29 | 2017-11-27 | 9.463 | 350,764 | +11,751 | 0.01% | 3,319,319 |
| 2017-11-28 | 2017-11-24 | 9.902 | 339,013 | +14,688 | 0.01% | 3,356,942 |
| 2017-11-27 | 2017-11-23 | 9.916 | 324,325 | +20,327 | 0.01% | 3,215,998 |
| 2017-11-24 | 2017-11-22 | 9.916 | 303,998 | +14,421 | 0.01% | 3,014,436 |
| 2017-11-23 | 2017-11-21 | 9.833 | 289,577 | +3,461 | 0.01% | 2,847,342 |
| 2017-11-22 | 2017-11-20 | 9.944 | 286,116 | +25,093 | 0.01% | 2,845,055 |
| 2017-11-20 | 2017-11-16 | 10.318 | 261,023 | +7,210 | 0.01% | 2,693,277 |
| 2017-11-17 | 2017-11-15 | 10.332 | 253,813 | +4,615 | 0.01% | 2,622,403 |
| 2017-11-16 | 2017-11-14 | 10.207 | 249,198 | +15,287 | 0.01% | 2,543,617 |
| 2017-11-15 | 2017-11-13 | 10.346 | 233,911 | +55,665 | 0.01% | 2,420,019 |
| 2017-11-14 | 2017-11-10 | 10.401 | 178,246 | -9,806 | 0.01% | 1,854,003 |
| 2017-11-10 | 2017-11-08 | 10.290 | 188,052 | -7,211 | 0.01% | 1,935,135 |
| 2017-11-08 | 2017-11-06 | 10.471 | 195,263 | +7,211 | 0.01% | 2,044,543 |
| 2017-11-07 | 2017-11-03 | 10.304 | 188,052 | -4,326 | 0.01% | 1,937,743 |
| 2017-11-06 | 2017-11-02 | 10.374 | 192,378 | -124,599 | 0.01% | 1,995,659 |
| 2017-11-03 | 2017-11-01 | 10.082 | 316,977 | -7,211 | 0.01% | 3,195,887 |
| 2017-11-02 | 2017-10-31 | 9.763 | 324,188 | +7,211 | 0.01% | 3,165,184 |
| 2017-11-01 | 2017-10-30 | 9.500 | 316,977 | +44,994 | 0.01% | 3,011,256 |
| 2017-10-31 | 2017-10-27 | 9.874 | 271,983 | +78,451 | 0.01% | 2,685,660 |
| 2017-10-30 | 2017-10-26 | 10.166 | 193,532 | +7,210 | 0.01% | 1,967,370 |
| 2017-10-27 | 2017-10-25 | 10.096 | 186,322 | +38,361 | 0.01% | 1,881,156 |
| 2017-10-26 | 2017-10-24 | 10.346 | 147,961 | +82,489 | 0.01% | 1,530,789 |
| 2017-10-25 | 2017-10-23 | 11.927 | 65,472 | -7,211 | 0.00% | 780,878 |
| 2017-10-24 | 2017-10-20 | 11.885 | 72,683 | -1,153 | 0.00% | 863,859 |
| 2017-10-23 | 2017-10-19 | 11.400 | 73,836 | -29,131 | 0.00% | 841,723 |
| 2017-10-20 | 2017-10-18 | 10.928 | 102,967 | -4,327 | 0.00% | 1,125,262 |
| 2017-10-19 | 2017-10-17 | 10.734 | 107,294 | +1,443 | 0.00% | 1,151,717 |
| 2017-10-18 | 2017-10-16 | 10.332 | 105,851 | -1,731 | 0.00% | 1,093,656 |
| 2017-10-17 | 2017-10-13 | 10.166 | 107,582 | -5,480 | 0.00% | 1,093,636 |
| 2017-10-16 | 2017-10-12 | 9.985 | 113,062 | +12,402 | 0.00% | 1,128,960 |
| 2017-10-13 | 2017-10-11 | 10.374 | 100,660 | +7,211 | 0.00% | 1,044,210 |
| 2017-10-12 | 2017-10-10 | 10.720 | 93,449 | -7,211 | 0.00% | 1,001,806 |
| 2017-10-11 | 2017-10-09 | 10.679 | 100,660 | -6,634 | 0.00% | 1,074,922 |
| 2017-10-10 | 2017-10-06 | 10.512 | 107,294 | -10,960 | 0.00% | 1,127,909 |
| 2017-10-09 | 2017-10-04 | 10.582 | 118,254 | -22,497 | 0.00% | 1,251,324 |
| 2017-10-06 | 2017-10-03 | 10.166 | 140,751 | -52,204 | 0.01% | 1,430,819 |
| 2017-10-04 | 2017-09-29 | 9.708 | 192,955 | +4,038 | 0.01% | 1,873,197 |
| 2017-10-03 | 2017-09-28 | 9.652 | 188,917 | +13,267 | 0.01% | 1,823,516 |
| 2017-09-29 | 2017-09-27 | 9.736 | 175,650 | +6,057 | 0.01% | 1,710,073 |
| 2017-09-28 | 2017-09-26 | 9.819 | 169,593 | +43,263 | 0.01% | 1,665,216 |
| 2017-09-27 | 2017-09-25 | 9.777 | 126,330 | +21,632 | 0.00% | 1,235,165 |
| 2017-09-22 | 2017-09-20 | 10.207 | 104,698 | -55,089 | 0.00% | 1,068,675 |
| 2017-09-21 | 2017-09-19 | 9.805 | 159,787 | +13,268 | 0.01% | 1,566,716 |
| 2017-09-20 | 2017-09-18 | 9.958 | 146,519 | +7,210 | 0.01% | 1,458,974 |
| 2017-09-19 | 2017-09-15 | 9.833 | 139,309 | -7,210 | 0.01% | 1,369,792 |
| 2017-09-18 | 2017-09-14 | 9.819 | 146,519 | +30,573 | 0.01% | 1,438,655 |
| 2017-09-14 | 2017-09-12 | 9.944 | 115,946 | -41,245 | 0.00% | 1,152,933 |
| 2017-09-13 | 2017-09-11 | 9.666 | 157,191 | +22,209 | 0.01% | 1,519,462 |
| 2017-09-12 | 2017-09-08 | 9.847 | 134,982 | +66,049 | 0.00% | 1,329,118 |
| 2017-09-11 | 2017-09-07 | 10.193 | 68,933 | -14,421 | 0.00% | 702,658 |
| 2017-09-08 | 2017-09-06 | 10.290 | 83,354 | -24,805 | 0.00% | 857,748 |
| 2017-09-07 | 2017-09-05 | 10.207 | 108,159 | -28,265 | 0.00% | 1,104,002 |
| 2017-09-06 | 2017-09-04 | 9.958 | 136,424 | +21,631 | 0.00% | 1,358,453 |
| 2017-09-05 | 2017-09-01 | 10.124 | 114,793 | -15,574 | 0.00% | 1,162,164 |
| 2017-09-04 | 2017-08-31 | 10.096 | 130,367 | +14,421 | 0.00% | 1,316,220 |
| 2017-09-01 | 2017-08-30 | 10.332 | 115,946 | -3,173 | 0.00% | 1,197,957 |
| 2017-08-31 | 2017-08-29 | 10.388 | 119,119 | -19,901 | 0.00% | 1,237,349 |
| 2017-08-30 | 2017-08-28 | 10.263 | 139,020 | +14,421 | 0.01% | 1,426,719 |
| 2017-08-29 | 2017-08-25 | 10.277 | 124,599 | -18,171 | 0.00% | 1,280,448 |
| 2017-08-25 | 2017-08-22 | 10.263 | 142,770 | -16,728 | 0.01% | 1,465,204 |
| 2017-08-24 | 2017-08-21 | 10.179 | 159,498 | +25,381 | 0.01% | 1,623,606 |
| 2017-08-22 | 2017-08-18 | 10.388 | 134,117 | -9,518 | 0.00% | 1,393,141 |
| 2017-08-21 | 2017-08-17 | 10.124 | 143,635 | -17,017 | 0.01% | 1,454,161 |
| 2017-08-18 | 2017-08-16 | 10.027 | 160,652 | -53,070 | 0.01% | 1,610,845 |
| 2017-08-17 | 2017-08-15 | 9.458 | 213,722 | -12,979 | 0.01% | 2,021,450 |
| 2017-08-10 | 2017-08-08 | 9.361 | 226,701 | -16,152 | 0.01% | 2,122,201 |
| 2017-08-09 | 2017-08-07 | 9.306 | 242,853 | +14,422 | 0.01% | 2,259,932 |
| 2017-08-04 | 2017-08-02 | 9.500 | 228,431 | -8,942 | 0.01% | 2,170,076 |
| 2017-08-03 | 2017-08-01 | 9.223 | 237,373 | +7,211 | 0.01% | 2,189,184 |
| 2017-07-31 | 2017-07-27 | 9.500 | 230,162 | -4,903 | 0.01% | 2,186,520 |
| 2017-07-28 | 2017-07-26 | 9.264 | 235,065 | +7,787 | 0.01% | 2,177,678 |
| 2017-07-26 | 2017-07-24 | 9.223 | 227,278 | +3,461 | 0.01% | 2,096,082 |
| 2017-07-24 | 2017-07-20 | 9.236 | 223,817 | -40,091 | 0.01% | 2,067,267 |
| 2017-07-21 | 2017-07-19 | 9.195 | 263,908 | -21,920 | 0.01% | 2,426,584 |
| 2017-07-20 | 2017-07-18 | 9.042 | 285,828 | +26,247 | 0.01% | 2,584,531 |
| 2017-07-19 | 2017-07-17 | 9.264 | 259,581 | -5,480 | 0.01% | 2,404,798 |
| 2017-07-18 | 2017-07-14 | 9.601 | 265,061 | -10,960 | 0.01% | 2,544,875 |
| 2017-07-17 | 2017-07-13 | 9.587 | 276,021 | +14,456 | 0.01% | 2,646,194 |
| 2017-07-14 | 2017-07-12 | 9.544 | 261,565 | +3,672 | 0.01% | 2,496,494 |
| 2017-07-13 | 2017-07-11 | 9.601 | 257,893 | +56,776 | 0.01% | 2,476,054 |
| 2017-07-12 | 2017-07-10 | 9.729 | 201,117 | +28,247 | 0.01% | 1,956,575 |
| 2017-07-10 | 2017-07-06 | 9.771 | 172,870 | +7,061 | 0.01% | 1,689,117 |
| 2017-07-07 | 2017-07-05 | 10.111 | 165,809 | -20,620 | 0.01% | 1,676,476 |
| 2017-07-06 | 2017-07-04 | 9.771 | 186,429 | +5,650 | 0.01% | 1,821,602 |
| 2017-07-05 | 2017-07-03 | 9.785 | 180,779 | +41,805 | 0.01% | 1,768,956 |
| 2017-07-03 | 2017-06-29 | 9.941 | 138,974 | -70,900 | 0.01% | 1,381,534 |
| 2017-06-30 | 2017-06-28 | 9.559 | 209,874 | +3,390 | 0.01% | 2,006,104 |
| 2017-06-29 | 2017-06-27 | 9.644 | 206,484 | +8,474 | 0.01% | 1,991,244 |
| 2017-06-28 | 2017-06-26 | 9.686 | 198,010 | -18,360 | 0.01% | 1,917,936 |
| 2017-06-27 | 2017-06-23 | 9.799 | 216,370 | +7,061 | 0.01% | 2,120,284 |
| 2017-06-26 | 2017-06-22 | 9.729 | 209,309 | +9,039 | 0.01% | 2,036,271 |
| 2017-06-23 | 2017-06-21 | 9.729 | 200,270 | +16,948 | 0.01% | 1,948,335 |
| 2017-06-22 | 2017-06-20 | 9.729 | 183,322 | -7,061 | 0.01% | 1,783,455 |
| 2017-06-21 | 2017-06-19 | 9.842 | 190,383 | +5,367 | 0.01% | 1,873,717 |
| 2017-06-20 | 2017-06-16 | 10.224 | 185,016 | -39,546 | 0.01% | 1,891,635 |
| 2017-06-19 | 2017-06-15 | 9.431 | 224,562 | +3,107 | 0.01% | 2,117,880 |
| 2017-06-16 | 2017-06-14 | 9.516 | 221,455 | +20,338 | 0.01% | 2,107,394 |
| 2017-06-15 | 2017-06-13 | 9.629 | 201,117 | -5,085 | 0.01% | 1,936,639 |
| 2017-06-14 | 2017-06-12 | 9.544 | 206,202 | -28,811 | 0.01% | 1,968,084 |
| 2017-06-13 | 2017-06-09 | 9.290 | 235,013 | -282,186 | 0.01% | 2,183,165 |
| 2017-06-09 | 2017-06-07 | 8.539 | 517,199 | -20,337 | 0.02% | 4,416,375 |
| 2017-06-08 | 2017-06-06 | 9.488 | 537,536 | -89,825 | 0.02% | 5,100,036 |
| 2017-06-07 | 2017-06-05 | 10.380 | 627,361 | -73,442 | 0.02% | 6,511,970 |
| 2017-06-06 | 2017-06-02 | 10.111 | 700,803 | +67,510 | 0.03% | 7,085,738 |
| 2017-06-05 | 2017-06-01 | 11.046 | 633,293 | +4,802 | 0.02% | 6,995,040 |
| 2017-06-02 | 2017-05-31 | 11.046 | 628,491 | +1,412 | 0.02% | 6,942,000 |
| 2017-06-01 | 2017-05-29 | 10.847 | 627,079 | +3,390 | 0.02% | 6,802,083 |
| 2017-05-29 | 2017-05-25 | 11.173 | 623,689 | -99,146 | 0.02% | 6,968,447 |
| 2017-05-26 | 2017-05-24 | 10.054 | 722,835 | +75,419 | 0.03% | 7,267,557 |
| 2017-05-25 | 2017-05-23 | 10.040 | 647,416 | -9,039 | 0.02% | 6,500,108 |
| 2017-05-24 | 2017-05-22 | 10.026 | 656,455 | +14,123 | 0.02% | 6,581,565 |
| 2017-05-23 | 2017-05-19 | 9.998 | 642,332 | +7,062 | 0.02% | 6,421,776 |
| 2017-05-22 | 2017-05-18 | 9.913 | 635,270 | +19,772 | 0.02% | 6,297,197 |
| 2017-05-19 | 2017-05-17 | 10.352 | 615,498 | +10,169 | 0.02% | 6,371,401 |
| 2017-05-18 | 2017-05-16 | 9.998 | 605,329 | +19,773 | 0.02% | 6,051,835 |
| 2017-05-17 | 2017-05-15 | 9.842 | 585,556 | +3,955 | 0.02% | 5,762,941 |
| 2017-05-16 | 2017-05-12 | 9.771 | 581,601 | -14,124 | 0.02% | 5,682,836 |
| 2017-05-12 | 2017-05-10 | 9.927 | 595,725 | -10,451 | 0.02% | 5,913,638 |
| 2017-05-11 | 2017-05-09 | 9.785 | 606,176 | -9,322 | 0.02% | 5,931,543 |
| 2017-05-08 | 2017-05-04 | 8.936 | 615,498 | -14,688 | 0.02% | 5,499,800 |
| 2017-05-02 | 2017-04-27 | 8.964 | 630,186 | -4,237 | 0.02% | 5,648,893 |
| 2017-04-28 | 2017-04-26 | 9.176 | 634,423 | +7,062 | 0.02% | 5,821,633 |
| 2017-04-26 | 2017-04-24 | 9.049 | 627,361 | -7,062 | 0.02% | 5,676,875 |
| 2017-04-25 | 2017-04-21 | 8.836 | 634,423 | -2,825 | 0.02% | 5,606,017 |
| 2017-04-24 | 2017-04-20 | 8.808 | 637,248 | +11,299 | 0.02% | 5,612,932 |
| 2017-04-20 | 2017-04-18 | 8.921 | 625,949 | -36,721 | 0.02% | 5,584,322 |
| 2017-04-19 | 2017-04-13 | 8.950 | 662,670 | +18,643 | 0.02% | 5,930,691 |
| 2017-04-18 | 2017-04-12 | 9.318 | 644,027 | +4,237 | 0.02% | 6,000,962 |
| 2017-04-13 | 2017-04-11 | 9.049 | 639,790 | +11,299 | 0.02% | 5,789,342 |
| 2017-04-12 | 2017-04-10 | 9.332 | 628,491 | -27,682 | 0.02% | 5,865,100 |
| 2017-04-11 | 2017-04-07 | 8.992 | 656,173 | +1,695 | 0.02% | 5,900,421 |
| 2017-04-07 | 2017-04-05 | 8.822 | 654,478 | -3,107 | 0.02% | 5,773,963 |
| 2017-04-06 | 2017-04-03 | 8.822 | 657,585 | -28,247 | 0.02% | 5,801,374 |
| 2017-04-03 | 2017-03-30 | 8.851 | 685,832 | -7,062 | 0.03% | 6,070,000 |
| 2017-03-30 | 2017-03-28 | 8.808 | 692,894 | +10,734 | 0.03% | 6,103,067 |
| 2017-03-29 | 2017-03-27 | 8.822 | 682,160 | -36,721 | 0.03% | 6,018,181 |
| 2017-03-28 | 2017-03-24 | 8.808 | 718,881 | +9,039 | 0.03% | 6,331,962 |
| 2017-03-27 | 2017-03-23 | 8.865 | 709,842 | -3,954 | 0.03% | 6,292,554 |
| 2017-03-24 | 2017-03-22 | 8.851 | 713,796 | -11,299 | 0.03% | 6,317,497 |
| 2017-03-23 | 2017-03-21 | 8.865 | 725,095 | -22,033 | 0.03% | 6,427,768 |
| 2017-03-22 | 2017-03-20 | 8.582 | 747,128 | -18,360 | 0.03% | 6,411,484 |
| 2017-03-21 | 2017-03-17 | 8.440 | 765,488 | -29,659 | 0.03% | 6,460,640 |
| 2017-03-20 | 2017-03-16 | 8.497 | 795,147 | -163,549 | 0.03% | 6,755,999 |
| 2017-03-17 | 2017-03-15 | 7.718 | 958,696 | -106,208 | 0.04% | 7,398,920 |
| 2017-03-16 | 2017-03-14 | 7.378 | 1,064,904 | -21,185 | 0.04% | 7,856,681 |
| 2017-03-13 | 2017-03-09 | 7.151 | 1,086,089 | +23,162 | 0.04% | 7,766,900 |
| 2017-03-10 | 2017-03-08 | 7.250 | 1,062,927 | +7,062 | 0.04% | 7,706,627 |
| 2017-03-09 | 2017-03-07 | 7.350 | 1,055,865 | +2,260 | 0.04% | 7,760,089 |
| 2017-03-08 | 2017-03-06 | 7.321 | 1,053,605 | -6,779 | 0.04% | 7,713,639 |
| 2017-03-07 | 2017-03-03 | 7.137 | 1,060,384 | -7,910 | 0.04% | 7,568,061 |
| 2017-03-06 | 2017-03-02 | 7.194 | 1,068,294 | +40,111 | 0.04% | 7,685,028 |
| 2017-03-03 | 2017-03-01 | 7.180 | 1,028,183 | +3,390 | 0.04% | 7,381,919 |
| 2017-03-01 | 2017-02-27 | 7.165 | 1,024,793 | +14,123 | 0.04% | 7,343,069 |
| 2017-02-28 | 2017-02-24 | 7.222 | 1,010,670 | +1,130 | 0.04% | 7,299,120 |
| 2017-02-27 | 2017-02-23 | 7.321 | 1,009,540 | +7,062 | 0.04% | 7,391,031 |
| 2017-02-22 | 2017-02-20 | 7.505 | 1,002,478 | -14,124 | 0.04% | 7,523,876 |
| 2017-02-21 | 2017-02-17 | 7.335 | 1,016,602 | -14,123 | 0.04% | 7,457,129 |
| 2017-02-20 | 2017-02-16 | 7.604 | 1,030,725 | -27,117 | 0.04% | 7,838,050 |
| 2017-02-17 | 2017-02-15 | 7.604 | 1,057,842 | -27,117 | 0.04% | 8,044,258 |
| 2017-02-15 | 2017-02-13 | 7.279 | 1,084,959 | -19,773 | 0.04% | 7,897,095 |
| 2017-02-14 | 2017-02-10 | 7.335 | 1,104,732 | -77,396 | 0.04% | 8,103,593 |
| 2017-02-13 | 2017-02-09 | 7.080 | 1,182,128 | +16,948 | 0.04% | 8,370,000 |
| 2017-02-10 | 2017-02-08 | 7.038 | 1,165,180 | -7,062 | 0.04% | 8,200,500 |
| 2017-02-09 | 2017-02-07 | 6.797 | 1,172,242 | -1,412 | 0.04% | 7,968,002 |
| 2017-02-08 | 2017-02-06 | 6.797 | 1,173,654 | +8,474 | 0.04% | 7,977,600 |
| 2017-02-07 | 2017-02-03 | 6.925 | 1,165,180 | +27,399 | 0.04% | 8,068,500 |
| 2017-02-06 | 2017-02-02 | 6.542 | 1,137,781 | +59,319 | 0.04% | 7,443,747 |
| 2017-02-03 | 2017-02-01 | 6.641 | 1,078,462 | +253,938 | 0.04% | 7,162,566 |
| 2017-02-02 | 2017-01-27 | 7.052 | 824,524 | -34,461 | 0.03% | 5,814,650 |
| 2017-01-26 | 2017-01-24 | 7.165 | 858,985 | +28,247 | 0.03% | 6,154,985 |
| 2017-01-25 | 2017-01-23 | 7.137 | 830,738 | +12,146 | 0.03% | 5,929,056 |
| 2017-01-23 | 2017-01-19 | 7.449 | 818,592 | -21,185 | 0.03% | 6,097,393 |
| 2017-01-19 | 2017-01-17 | 7.095 | 839,777 | +11,299 | 0.03% | 5,957,892 |
| 2017-01-18 | 2017-01-16 | 7.080 | 828,478 | -7,062 | 0.03% | 5,865,998 |
| 2017-01-16 | 2017-01-12 | 7.279 | 835,540 | +14,123 | 0.03% | 6,081,648 |
| 2017-01-12 | 2017-01-10 | 7.307 | 821,417 | -14,123 | 0.03% | 6,002,115 |
| 2017-01-11 | 2017-01-09 | 7.321 | 835,540 | +7,062 | 0.03% | 6,117,144 |
| 2017-01-09 | 2017-01-05 | 7.279 | 828,478 | +7,061 | 0.03% | 6,030,246 |
| 2017-01-06 | 2017-01-04 | 7.321 | 821,417 | -7,061 | 0.03% | 6,013,747 |
| 2017-01-05 | 2017-01-03 | 7.307 | 828,478 | +14,123 | 0.03% | 6,053,710 |
| 2017-01-04 | 2016-12-30 | 7.434 | 814,355 | -14,123 | 0.03% | 6,054,301 |
| 2016-12-29 | 2016-12-23 | 7.321 | 828,478 | +14,123 | 0.03% | 6,065,442 |
| 2016-12-22 | 2016-12-20 | 7.392 | 814,355 | +35,309 | 0.03% | 6,019,705 |
| 2016-12-21 | 2016-12-19 | 7.491 | 779,046 | -11,299 | 0.03% | 5,835,925 |
| 2016-12-20 | 2016-12-16 | 7.250 | 790,345 | +37,851 | 0.03% | 5,730,303 |
| 2016-12-19 | 2016-12-15 | 7.307 | 752,494 | +4,237 | 0.03% | 5,498,493 |
| 2016-12-16 | 2016-12-14 | 7.562 | 748,257 | +14,123 | 0.03% | 5,658,261 |
| 2016-12-14 | 2016-12-12 | 7.534 | 734,134 | +30,224 | 0.03% | 5,530,672 |
| 2016-12-13 | 2016-12-09 | 7.859 | 703,910 | +50,562 | 0.03% | 5,532,240 |
| 2016-12-12 | 2016-12-08 | 7.902 | 653,348 | -14,689 | 0.02% | 5,162,614 |
| 2016-12-07 | 2016-12-05 | 7.831 | 668,037 | +7,062 | 0.02% | 5,231,384 |
| 2016-12-06 | 2016-12-02 | 7.774 | 660,975 | +4,237 | 0.02% | 5,138,641 |
| 2016-12-02 | 2016-11-30 | 7.661 | 656,738 | +7,062 | 0.02% | 5,031,301 |
| 2016-12-01 | 2016-11-29 | 7.746 | 649,676 | +7,627 | 0.02% | 5,032,399 |
| 2016-11-30 | 2016-11-28 | 8.416 | 642,049 | +4,801 | 0.02% | 5,403,792 |
| 2016-11-29 | 2016-11-25 | 8.446 | 637,248 | -2,535 | 0.02% | 5,381,879 |
| 2016-11-28 | 2016-11-24 | 8.315 | 639,783 | -36,661 | 0.02% | 5,319,733 |
| 2016-11-25 | 2016-11-23 | 8.213 | 676,444 | -1,930 | 0.03% | 5,555,853 |
| 2016-11-24 | 2016-11-22 | 8.112 | 678,374 | +35,835 | 0.03% | 5,502,797 |
| 2016-11-23 | 2016-11-21 | 7.894 | 642,539 | -29,771 | 0.02% | 5,072,253 |
| 2016-11-22 | 2016-11-18 | 7.734 | 672,310 | -68,912 | 0.03% | 5,199,951 |
| 2016-11-21 | 2016-11-17 | 7.705 | 741,222 | -1,930 | 0.03% | 5,711,436 |
| 2016-11-18 | 2016-11-16 | 7.676 | 743,152 | -10,474 | 0.03% | 5,704,739 |
| 2016-11-17 | 2016-11-15 | 7.270 | 753,626 | +12,404 | 0.03% | 5,478,934 |
| 2016-11-16 | 2016-11-14 | 7.212 | 741,222 | -13,782 | 0.03% | 5,345,732 |
| 2016-11-15 | 2016-11-11 | 7.067 | 755,004 | +34,456 | 0.03% | 5,335,569 |
| 2016-11-14 | 2016-11-10 | 7.256 | 720,548 | +113,843 | 0.03% | 5,227,998 |
| 2016-11-11 | 2016-11-09 | 7.705 | 606,705 | +551 | 0.02% | 4,674,924 |
| 2016-11-10 | 2016-11-08 | 8.068 | 606,154 | +5,238 | 0.02% | 4,890,579 |
| 2016-11-09 | 2016-11-07 | 7.865 | 600,916 | +54,854 | 0.02% | 4,726,238 |
| 2016-11-08 | 2016-11-04 | 7.401 | 546,062 | -4,135 | 0.02% | 4,041,240 |
| 2016-11-07 | 2016-11-03 | 7.343 | 550,197 | +4,135 | 0.02% | 4,039,906 |
| 2016-10-31 | 2016-10-27 | 7.473 | 546,062 | +4,135 | 0.02% | 4,080,860 |
| 2016-10-28 | 2016-10-26 | 7.604 | 541,927 | +17,917 | 0.02% | 4,120,734 |
| 2016-10-27 | 2016-10-25 | 7.763 | 524,010 | -6,891 | 0.02% | 4,068,140 |
| 2016-10-26 | 2016-10-24 | 7.734 | 530,901 | +6,891 | 0.02% | 4,106,230 |
| 2016-10-19 | 2016-10-17 | 7.851 | 524,010 | -12,129 | 0.02% | 4,113,764 |
| 2016-10-17 | 2016-10-13 | 7.647 | 536,139 | +3,584 | 0.02% | 4,100,063 |
| 2016-10-14 | 2016-10-12 | 7.647 | 532,555 | -11,026 | 0.02% | 4,072,655 |
| 2016-10-13 | 2016-10-11 | 7.676 | 543,581 | -6,891 | 0.02% | 4,172,751 |
| 2016-10-12 | 2016-10-07 | 7.589 | 550,472 | -6,340 | 0.02% | 4,177,721 |
| 2016-10-11 | 2016-10-06 | 7.517 | 556,812 | -17,091 | 0.02% | 4,185,437 |
| 2016-10-07 | 2016-10-05 | 7.488 | 573,903 | +1,654 | 0.02% | 4,297,251 |
| 2016-10-06 | 2016-10-04 | 7.546 | 572,249 | -8,269 | 0.02% | 4,318,082 |
| 2016-10-05 | 2016-10-03 | 7.444 | 580,518 | +10,199 | 0.02% | 4,321,510 |
| 2016-10-04 | 2016-09-30 | 7.212 | 570,319 | +49,065 | 0.02% | 4,113,171 |
| 2016-10-03 | 2016-09-29 | 7.546 | 521,254 | +827 | 0.02% | 3,933,283 |
| 2016-09-29 | 2016-09-27 | 7.851 | 520,427 | +19,296 | 0.02% | 4,085,635 |
| 2016-09-28 | 2016-09-26 | 8.025 | 501,131 | +11,853 | 0.02% | 4,021,415 |
| 2016-09-27 | 2016-09-23 | 7.981 | 489,278 | -4,135 | 0.02% | 3,904,998 |
| 2016-09-26 | 2016-09-22 | 8.083 | 493,413 | -6,891 | 0.02% | 3,988,120 |
| 2016-09-23 | 2016-09-21 | 8.155 | 500,304 | +2,481 | 0.02% | 4,080,119 |
| 2016-09-22 | 2016-09-20 | 8.068 | 497,823 | -2,757 | 0.02% | 4,016,541 |
| 2016-09-20 | 2016-09-15 | 7.734 | 500,580 | -5,788 | 0.02% | 3,871,713 |
| 2016-09-14 | 2016-09-12 | 7.517 | 506,368 | +275 | 0.02% | 3,806,260 |
| 2016-09-13 | 2016-09-09 | 7.778 | 506,093 | -6,891 | 0.02% | 3,936,385 |
| 2016-09-09 | 2016-09-07 | 7.647 | 512,984 | +4,135 | 0.02% | 3,922,987 |
| 2016-09-07 | 2016-09-05 | 7.923 | 508,849 | -1,379 | 0.02% | 4,031,661 |
| 2016-09-05 | 2016-09-01 | 7.691 | 510,228 | +6,892 | 0.02% | 3,924,123 |
| 2016-09-02 | 2016-08-31 | 7.647 | 503,336 | +2,756 | 0.02% | 3,849,205 |
| 2016-08-31 | 2016-08-29 | 7.647 | 500,580 | +4,411 | 0.02% | 3,828,129 |
| 2016-08-30 | 2016-08-26 | 7.865 | 496,169 | -9,924 | 0.02% | 3,902,397 |
| 2016-08-29 | 2016-08-25 | 7.662 | 506,093 | +31,424 | 0.02% | 3,877,633 |
| 2016-08-26 | 2016-08-24 | 7.647 | 474,669 | +7,167 | 0.02% | 3,629,978 |
| 2016-08-25 | 2016-08-23 | 8.083 | 467,502 | +12,404 | 0.02% | 3,778,689 |
| 2016-08-24 | 2016-08-22 | 8.300 | 455,098 | +9,648 | 0.02% | 3,777,491 |
| 2016-08-23 | 2016-08-19 | 8.344 | 445,450 | +1,378 | 0.02% | 3,716,801 |
| 2016-08-22 | 2016-08-18 | 8.518 | 444,072 | -6,891 | 0.02% | 3,782,631 |
| 2016-08-19 | 2016-08-17 | 8.402 | 450,963 | -77,182 | 0.02% | 3,788,977 |
| 2016-08-16 | 2016-08-12 | 8.329 | 528,145 | -20,949 | 0.02% | 4,399,138 |
| 2016-08-15 | 2016-08-11 | 8.300 | 549,094 | -14,885 | 0.02% | 4,557,695 |
| 2016-08-12 | 2016-08-10 | 8.184 | 563,979 | +15,160 | 0.02% | 4,615,774 |
| 2016-08-11 | 2016-08-09 | 8.242 | 548,819 | +8,270 | 0.02% | 4,523,556 |
| 2016-08-10 | 2016-08-08 | 8.315 | 540,549 | +13,507 | 0.02% | 4,494,612 |
| 2016-08-09 | 2016-08-05 | 8.402 | 527,042 | +62,021 | 0.02% | 4,428,190 |
| 2016-08-05 | 2016-08-03 | 8.605 | 465,021 | -6,891 | 0.02% | 4,001,564 |
| 2016-08-04 | 2016-08-01 | 8.431 | 471,912 | +212,526 | 0.02% | 3,978,686 |
| 2016-08-03 | 2016-07-29 | 8.213 | 259,386 | -4,135 | 0.02% | 2,130,421 |
| 2016-08-01 | 2016-07-28 | 8.315 | 263,521 | +13,782 | 0.02% | 2,191,151 |
| 2016-07-29 | 2016-07-27 | 8.402 | 249,739 | +2,757 | 0.02% | 2,098,299 |
| 2016-07-28 | 2016-07-26 | 8.344 | 246,982 | +6,891 | 0.02% | 2,060,799 |
| 2016-07-27 | 2016-07-25 | 8.416 | 240,091 | +8,545 | 0.02% | 2,020,721 |
| 2016-07-26 | 2016-07-22 | 8.562 | 231,546 | +15,712 | 0.02% | 1,982,402 |
| 2016-07-25 | 2016-07-21 | 8.823 | 215,834 | -6,615 | 0.02% | 1,904,259 |
| 2016-07-22 | 2016-07-20 | 8.533 | 222,449 | -4,411 | 0.02% | 1,898,061 |
| 2016-07-21 | 2016-07-19 | 8.141 | 226,860 | +12,129 | 0.02% | 1,846,815 |
| 2016-07-19 | 2016-07-15 | 33.356 | 214,731 | +13,231 | 0.02% | 7,162,589 |
| 2016-07-18 | 2016-07-14 | 34.183 | 201,500 | +104,477 | 0.02% | 6,887,799 |
| 2016-07-15 | 2016-07-13 | 34.360 | 97,023 | +3,523 | 0.01% | 3,333,685 |
| 2016-07-14 | 2016-07-12 | 34.242 | 93,500 | +2,303 | 0.01% | 3,201,596 |
| 2016-07-13 | 2016-07-11 | 36.013 | 91,197 | +5,014 | 0.01% | 3,284,258 |
| 2016-07-12 | 2016-07-08 | 35.600 | 86,183 | +2,304 | 0.01% | 3,068,074 |
| 2016-07-11 | 2016-07-07 | 36.485 | 83,879 | -2,981 | 0.01% | 3,060,332 |
| 2016-07-08 | 2016-07-06 | 34.655 | 86,860 | +542 | 0.01% | 3,010,127 |
| 2016-07-07 | 2016-07-05 | 34.242 | 86,318 | +4,200 | 0.01% | 2,955,672 |
| 2016-07-06 | 2016-07-04 | 34.360 | 82,118 | -2,032 | 0.01% | 2,821,553 |
| 2016-07-04 | 2016-06-29 | 32.471 | 84,150 | -2,981 | 0.01% | 2,732,396 |
| 2016-06-30 | 2016-06-28 | 31.821 | 87,131 | +3,387 | 0.01% | 2,772,607 |
| 2016-06-29 | 2016-06-27 | 32.057 | 83,744 | +5,285 | 0.01% | 2,684,605 |
| 2016-06-28 | 2016-06-24 | 32.293 | 78,459 | +1,626 | 0.01% | 2,533,710 |
| 2016-06-27 | 2016-06-23 | 33.297 | 76,833 | -948 | 0.01% | 2,558,313 |
| 2016-06-24 | 2016-06-22 | 33.356 | 77,781 | -136 | 0.01% | 2,594,471 |
| 2016-06-23 | 2016-06-21 | 33.828 | 77,917 | +1,084 | 0.01% | 2,635,808 |
| 2016-06-16 | 2016-06-14 | 32.057 | 76,833 | -406 | 0.01% | 2,463,057 |
| 2016-06-15 | 2016-06-13 | 31.998 | 77,239 | +406 | 0.01% | 2,471,512 |
| 2016-06-14 | 2016-06-10 | 32.707 | 76,833 | +1,762 | 0.01% | 2,512,953 |
| 2016-06-08 | 2016-06-06 | 33.297 | 75,071 | -2,575 | 0.01% | 2,499,644 |
| 2016-06-06 | 2016-06-02 | 32.057 | 77,646 | +271 | 0.01% | 2,489,120 |
| 2016-06-03 | 2016-06-01 | 32.175 | 77,375 | +1,355 | 0.01% | 2,489,568 |
| 2016-06-02 | 2016-05-31 | 32.116 | 76,020 | -271 | 0.01% | 2,441,483 |
| 2016-06-01 | 2016-05-30 | 31.349 | 76,291 | -5,149 | 0.01% | 2,391,634 |
| 2016-05-31 | 2016-05-27 | 30.463 | 81,440 | +2,846 | 0.01% | 2,480,929 |
| 2016-05-30 | 2016-05-26 | 30.877 | 78,594 | -3,524 | 0.01% | 2,426,710 |
| 2016-05-20 | 2016-05-18 | 27.187 | 82,118 | +949 | 0.01% | 2,232,517 |
| 2016-05-12 | 2016-05-10 | 26.921 | 81,169 | -3,388 | 0.01% | 2,185,153 |
| 2016-05-11 | 2016-05-09 | 27.216 | 84,557 | -1,490 | 0.01% | 2,301,322 |
| 2016-05-09 | 2016-05-05 | 27.511 | 86,047 | +3,387 | 0.01% | 2,367,274 |
| 2016-05-06 | 2016-05-04 | 27.541 | 82,660 | -1,355 | 0.01% | 2,276,533 |
| 2016-05-04 | 2016-04-29 | 26.744 | 84,015 | +4,201 | 0.01% | 2,246,890 |
| 2016-05-03 | 2016-04-28 | 27.659 | 79,814 | +1,762 | 0.01% | 2,207,575 |
| 2016-04-28 | 2016-04-26 | 28.426 | 78,052 | +1,761 | 0.01% | 2,218,744 |
| 2016-04-19 | 2016-04-15 | 29.194 | 76,291 | -7,724 | 0.01% | 2,227,237 |
| 2016-04-14 | 2016-04-12 | 29.401 | 84,015 | -6,504 | 0.01% | 2,470,091 |
| 2016-04-13 | 2016-04-11 | 29.017 | 90,519 | +1,626 | 0.01% | 2,626,577 |
| 2016-04-06 | 2016-04-01 | 29.194 | 88,893 | -677 | 0.01% | 2,595,140 |
| 2016-04-05 | 2016-03-31 | 28.987 | 89,570 | -9,757 | 0.01% | 2,596,396 |
| 2016-04-01 | 2016-03-30 | 27.925 | 99,327 | +2,575 | 0.02% | 2,773,673 |
| 2016-03-31 | 2016-03-29 | 27.836 | 96,752 | -7,182 | 0.01% | 2,693,199 |
| 2016-03-29 | 2016-03-23 | 27.482 | 103,934 | -10,163 | 0.02% | 2,856,302 |
| 2016-03-24 | 2016-03-22 | 27.098 | 114,097 | +3,387 | 0.02% | 3,091,817 |
| 2016-03-23 | 2016-03-21 | 26.803 | 110,710 | -1,084 | 0.02% | 2,967,355 |
| 2016-03-21 | 2016-03-17 | 25.740 | 111,794 | +678 | 0.02% | 2,877,609 |
| 2016-03-18 | 2016-03-16 | 24.884 | 111,116 | +4,472 | 0.02% | 2,765,038 |
| 2016-03-17 | 2016-03-15 | 25.652 | 106,644 | +6,775 | 0.02% | 2,735,603 |
| 2016-03-16 | 2016-03-14 | 26.567 | 99,869 | -3,388 | 0.02% | 2,653,201 |
| 2016-03-11 | 2016-03-09 | 27.128 | 103,257 | -9,485 | 0.02% | 2,801,121 |
| 2016-03-10 | 2016-03-08 | 26.951 | 112,742 | +16,938 | 0.02% | 3,038,459 |
| 2016-03-09 | 2016-03-07 | 27.010 | 95,804 | +3,388 | 0.01% | 2,587,627 |
| 2016-03-04 | 2016-03-02 | 27.157 | 92,416 | +3,388 | 0.01% | 2,509,758 |
| 2016-03-03 | 2016-03-01 | 27.128 | 89,028 | -3,524 | 0.01% | 2,415,122 |
| 2016-03-02 | 2016-02-29 | 27.128 | 92,552 | -16,938 | 0.01% | 2,510,719 |
| 2016-02-29 | 2016-02-25 | 26.803 | 109,490 | +1,084 | 0.02% | 2,934,656 |
| 2016-02-26 | 2016-02-24 | 26.626 | 108,406 | -16,938 | 0.02% | 2,886,401 |
| 2016-02-25 | 2016-02-23 | 26.567 | 125,344 | -3,117 | 0.02% | 3,329,990 |
| 2016-02-24 | 2016-02-22 | 26.154 | 128,461 | +39,297 | 0.02% | 3,359,711 |
| 2016-02-12 | 2016-02-05 | 24.323 | 89,164 | +3,388 | 0.01% | 2,168,771 |
| 2016-02-05 | 2016-02-03 | 24.678 | 85,776 | +3,387 | 0.01% | 2,116,747 |
| 2016-02-02 | 2016-01-29 | 24.825 | 82,389 | +1,220 | 0.01% | 2,045,324 |
| 2016-02-01 | 2016-01-28 | 24.825 | 81,169 | +3,388 | 0.01% | 2,015,037 |
| 2016-01-21 | 2016-01-19 | 26.951 | 77,781 | -1,220 | 0.01% | 2,096,241 |
| 2016-01-18 | 2016-01-14 | 26.124 | 79,001 | -1,355 | 0.01% | 2,063,824 |
| 2016-01-15 | 2016-01-13 | 26.006 | 80,356 | -3,388 | 0.01% | 2,089,734 |
| 2016-01-14 | 2016-01-12 | 26.360 | 83,744 | -6,775 | 0.01% | 2,207,507 |
| 2016-01-12 | 2016-01-08 | 26.124 | 90,519 | +1,084 | 0.01% | 2,364,721 |
| 2016-01-11 | 2016-01-07 | 26.006 | 89,435 | -1,355 | 0.01% | 2,325,842 |
| 2016-01-07 | 2016-01-05 | 25.711 | 90,790 | +4,743 | 0.01% | 2,334,280 |
| 2016-01-06 | 2016-01-04 | 26.006 | 86,047 | +1,355 | 0.01% | 2,237,734 |
| 2016-01-05 | 2015-12-31 | 26.921 | 84,692 | -1,355 | 0.01% | 2,279,996 |
| 2015-12-16 | 2015-12-14 | 24.648 | 86,047 | -1,355 | 0.01% | 2,120,895 |
| 2015-12-15 | 2015-12-11 | 24.560 | 87,402 | -1,084 | 0.01% | 2,146,553 |
| 2015-12-11 | 2015-12-09 | 27.748 | 88,486 | +1,355 | 0.01% | 2,455,270 |
| 2015-12-07 | 2015-12-03 | 27.964 | 87,131 | +1,502 | 0.01% | 2,436,533 |
| 2015-12-04 | 2015-12-02 | 27.964 | 85,629 | -1,332 | 0.01% | 2,394,532 |
| 2015-12-03 | 2015-12-01 | 27.844 | 86,961 | -3,995 | 0.01% | 2,421,332 |
| 2015-12-01 | 2015-11-27 | 26.973 | 90,956 | +3,596 | 0.01% | 2,453,340 |
| 2015-11-26 | 2015-11-24 | 27.574 | 87,360 | -6,659 | 0.01% | 2,408,825 |
| 2015-11-25 | 2015-11-23 | 27.213 | 94,019 | +3,995 | 0.01% | 2,558,550 |
| 2015-11-24 | 2015-11-20 | 26.883 | 90,024 | +1,465 | 0.01% | 2,420,089 |
| 2015-11-20 | 2015-11-18 | 26.973 | 88,559 | +3,196 | 0.01% | 2,388,686 |
| 2015-11-12 | 2015-11-10 | 25.741 | 85,363 | +400 | 0.01% | 2,197,356 |
| 2015-11-04 | 2015-11-02 | 26.222 | 84,963 | +2,530 | 0.01% | 2,227,892 |
| 2015-10-28 | 2015-10-26 | 27.964 | 82,433 | -3,329 | 0.01% | 2,305,159 |
| 2015-10-26 | 2015-10-22 | 26.763 | 85,762 | -3,329 | 0.01% | 2,295,211 |
| 2015-10-22 | 2015-10-19 | 26.913 | 89,091 | -1,199 | 0.01% | 2,397,683 |
| 2015-10-19 | 2015-10-15 | 26.372 | 90,290 | -2,930 | 0.01% | 2,381,136 |
| 2015-10-16 | 2015-10-14 | 26.522 | 93,220 | -6,658 | 0.01% | 2,472,406 |
| 2015-10-14 | 2015-10-12 | 25.681 | 99,878 | -5,327 | 0.02% | 2,564,992 |
| 2015-10-13 | 2015-10-09 | 25.591 | 105,205 | -267 | 0.02% | 2,692,316 |
| 2015-10-12 | 2015-10-08 | 24.270 | 105,472 | +5,327 | 0.02% | 2,559,756 |
| 2015-10-08 | 2015-10-06 | 24.029 | 100,145 | -3,329 | 0.02% | 2,406,408 |
| 2015-10-02 | 2015-09-29 | 22.738 | 103,474 | +133 | 0.02% | 2,352,757 |
| 2015-09-24 | 2015-09-22 | 23.579 | 103,341 | +1,998 | 0.02% | 2,436,645 |
| 2015-09-18 | 2015-09-16 | 23.789 | 101,343 | -1,332 | 0.02% | 2,410,843 |
| 2015-09-17 | 2015-09-15 | 23.609 | 102,675 | +2,397 | 0.02% | 2,424,026 |
| 2015-09-16 | 2015-09-14 | 23.789 | 100,278 | -3,329 | 0.02% | 2,385,508 |
| 2015-09-15 | 2015-09-11 | 23.729 | 103,607 | +3,329 | 0.02% | 2,458,477 |
| 2015-09-14 | 2015-09-10 | 23.579 | 100,278 | +3,329 | 0.02% | 2,364,424 |
| 2015-09-11 | 2015-09-09 | 23.609 | 96,949 | +3,862 | 0.01% | 2,288,842 |
| 2015-09-08 | 2015-09-04 | 25.201 | 93,087 | -3,329 | 0.01% | 2,345,854 |
| 2015-09-02 | 2015-08-31 | 24.600 | 96,416 | -3,329 | 0.01% | 2,371,827 |
| 2015-08-31 | 2015-08-27 | 24.570 | 99,745 | -39,951 | 0.02% | 2,450,724 |
| 2015-08-28 | 2015-08-26 | 21.626 | 139,696 | -14,916 | 0.02% | 3,021,110 |
| 2015-08-27 | 2015-08-25 | 20.966 | 154,612 | +24,637 | 0.02% | 3,241,519 |
| 2015-08-26 | 2015-08-24 | 21.746 | 129,975 | +12,918 | 0.02% | 2,826,496 |
| 2015-08-24 | 2015-08-20 | 24.690 | 117,057 | -533 | 0.02% | 2,890,142 |
| 2015-08-21 | 2015-08-19 | 24.930 | 117,590 | -3,329 | 0.02% | 2,931,558 |
| 2015-08-20 | 2015-08-18 | 24.330 | 120,919 | -267 | 0.02% | 2,941,911 |
| 2015-08-19 | 2015-08-17 | 24.660 | 121,186 | -1,331 | 0.02% | 2,988,447 |
| 2015-08-18 | 2015-08-14 | 24.750 | 122,517 | +1,331 | 0.02% | 3,032,310 |
| 2015-08-17 | 2015-08-13 | 24.420 | 121,186 | +666 | 0.02% | 2,959,327 |
| 2015-08-14 | 2015-08-12 | 23.489 | 120,520 | +7,724 | 0.02% | 2,830,844 |
| 2015-08-13 | 2015-08-11 | 23.969 | 112,796 | -5,327 | 0.02% | 2,703,626 |
| 2015-07-27 | 2015-07-23 | 21.416 | 118,123 | +1,332 | 0.02% | 2,529,729 |
| 2015-07-20 | 2015-07-16 | 22.227 | 116,791 | -2,397 | 0.02% | 2,595,919 |
| 2015-07-17 | 2015-07-15 | 21.506 | 119,188 | -3,329 | 0.02% | 2,563,277 |
| 2015-07-16 | 2015-07-14 | 21.716 | 122,517 | +4,128 | 0.02% | 2,660,631 |
| 2015-07-15 | 2015-07-13 | 21.596 | 118,389 | +3,329 | 0.02% | 2,556,762 |
| 2015-07-14 | 2015-07-10 | 21.867 | 115,060 | +6,659 | 0.02% | 2,515,972 |
| 2015-07-10 | 2015-07-08 | 20.833 | 108,401 | -5,880 | 0.02% | 2,258,275 |
| 2015-07-08 | 2015-07-06 | 23.188 | 114,281 | -18,960 | 0.02% | 2,649,963 |
| 2015-07-03 | 2015-06-30 | 23.280 | 133,241 | +2,223 | 0.02% | 3,101,838 |
| 2015-07-02 | 2015-06-29 | 23.922 | 131,018 | -3,269 | 0.02% | 3,134,254 |
| 2015-06-30 | 2015-06-26 | 24.167 | 134,287 | +654 | 0.02% | 3,245,320 |
| 2015-06-29 | 2015-06-25 | 24.289 | 133,633 | -31,513 | 0.02% | 3,245,867 |
| 2015-06-26 | 2015-06-24 | 24.871 | 165,146 | +785 | 0.03% | 4,107,288 |
| 2015-06-19 | 2015-06-17 | 24.718 | 164,361 | -16,737 | 0.03% | 4,062,624 |
| 2015-06-12 | 2015-06-10 | 24.871 | 181,098 | +785 | 0.03% | 4,504,024 |
| 2015-06-09 | 2015-06-05 | 25.880 | 180,313 | -6,538 | 0.03% | 4,666,528 |
| 2015-06-08 | 2015-06-04 | 25.850 | 186,851 | +1,569 | 0.03% | 4,830,017 |
| 2015-06-05 | 2015-06-03 | 25.544 | 185,282 | +16,868 | 0.03% | 4,732,779 |
| 2015-06-04 | 2015-06-02 | 25.972 | 168,414 | +4,707 | 0.03% | 4,374,036 |
| 2015-06-03 | 2015-06-01 | 26.981 | 163,707 | -7,061 | 0.03% | 4,417,050 |
| 2015-05-29 | 2015-05-27 | 27.746 | 170,768 | +3,530 | 0.03% | 4,738,166 |
| 2015-05-28 | 2015-05-26 | 26.033 | 167,238 | +28,636 | 0.03% | 4,353,725 |
| 2015-05-27 | 2015-05-22 | 27.410 | 138,602 | +16,083 | 0.02% | 3,799,041 |
| 2015-05-26 | 2015-05-21 | 28.542 | 122,519 | +654 | 0.02% | 3,496,887 |
| 2015-05-22 | 2015-05-20 | 29.735 | 121,865 | +1,307 | 0.02% | 3,623,613 |
| 2015-05-21 | 2015-05-19 | 29.245 | 120,558 | +1,570 | 0.02% | 3,525,741 |
| 2015-05-19 | 2015-05-15 | 28.756 | 118,988 | +392 | 0.02% | 3,421,586 |
| 2015-05-15 | 2015-05-13 | 28.419 | 118,596 | +7,453 | 0.02% | 3,370,406 |
| 2015-05-14 | 2015-05-12 | 28.970 | 111,143 | -3,269 | 0.02% | 3,219,798 |
| 2015-05-12 | 2015-05-08 | 28.817 | 114,412 | -32,689 | 0.02% | 3,297,000 |
| 2015-05-08 | 2015-05-06 | 28.022 | 147,101 | +6,538 | 0.02% | 4,121,996 |
| 2015-05-06 | 2015-05-04 | 29.949 | 140,563 | +3,269 | 0.02% | 4,209,691 |
| 2015-04-29 | 2015-04-27 | 30.285 | 137,294 | -4,577 | 0.02% | 4,157,988 |
| 2015-04-28 | 2015-04-24 | 29.000 | 141,871 | -17,652 | 0.02% | 4,114,324 |
| 2015-04-27 | 2015-04-23 | 27.226 | 159,523 | +3,269 | 0.03% | 4,343,200 |
| 2015-04-22 | 2015-04-20 | 27.379 | 156,254 | -16,345 | 0.02% | 4,278,098 |
| 2015-04-21 | 2015-04-17 | 28.083 | 172,599 | +1,308 | 0.03% | 4,847,050 |
| 2015-04-16 | 2015-04-14 | 27.593 | 171,291 | +4,838 | 0.03% | 4,726,477 |
| 2015-04-13 | 2015-04-09 | 27.410 | 166,453 | -1,961 | 0.03% | 4,562,429 |
| 2015-04-10 | 2015-04-08 | 26.033 | 168,414 | +4,053 | 0.03% | 4,384,340 |
| 2015-04-09 | 2015-04-02 | 23.984 | 164,361 | -3,269 | 0.03% | 3,941,952 |
| 2015-04-08 | 2015-04-01 | 23.127 | 167,630 | -19,875 | 0.03% | 3,876,770 |
| 2015-04-02 | 2015-03-31 | 22.790 | 187,505 | -4,969 | 0.03% | 4,273,322 |
| 2015-04-01 | 2015-03-30 | 22.423 | 192,474 | -3,269 | 0.03% | 4,315,912 |
| 2015-03-31 | 2015-03-27 | 23.096 | 195,743 | -6,799 | 0.03% | 4,520,950 |
| 2015-03-30 | 2015-03-26 | 22.821 | 202,542 | +1,308 | 0.03% | 4,622,218 |
| 2015-03-27 | 2015-03-25 | 23.433 | 201,234 | +16,344 | 0.03% | 4,715,488 |
| 2015-03-25 | 2015-03-23 | 22.852 | 184,890 | +1,308 | 0.03% | 4,225,037 |
| 2015-03-24 | 2015-03-20 | 22.668 | 183,582 | +2,615 | 0.03% | 4,161,451 |
| 2015-03-23 | 2015-03-19 | 22.454 | 180,967 | +14,645 | 0.03% | 4,063,422 |
| 2015-03-20 | 2015-03-18 | 21.597 | 166,322 | +6,537 | 0.03% | 3,592,121 |
| 2015-03-18 | 2015-03-16 | 21.383 | 159,785 | -523 | 0.02% | 3,416,722 |
| 2015-03-17 | 2015-03-13 | 20.986 | 160,308 | -55,571 | 0.02% | 3,364,154 |
| 2015-03-16 | 2015-03-12 | 21.047 | 215,879 | -7,192 | 0.03% | 4,543,550 |
| 2015-03-13 | 2015-03-11 | 20.588 | 223,071 | -3,269 | 0.03% | 4,592,558 |
| 2015-03-12 | 2015-03-10 | 20.282 | 226,340 | -9,806 | 0.03% | 4,590,620 |
| 2015-03-11 | 2015-03-09 | 20.313 | 236,146 | +15,429 | 0.04% | 4,796,729 |
| 2015-03-10 | 2015-03-06 | 19.731 | 220,717 | +915 | 0.03% | 4,355,039 |
| 2015-03-09 | 2015-03-05 | 19.854 | 219,802 | -3,269 | 0.03% | 4,363,880 |
| 2015-03-06 | 2015-03-04 | 19.028 | 223,071 | +32,689 | 0.03% | 4,244,534 |
| 2015-03-05 | 2015-03-03 | 19.395 | 190,382 | +49,034 | 0.03% | 3,692,425 |
| 2015-03-04 | 2015-03-02 | 19.640 | 141,348 | +3,269 | 0.02% | 2,776,011 |
| 2015-03-02 | 2015-02-26 | 20.160 | 138,079 | +16,345 | 0.02% | 2,783,617 |
| 2015-02-27 | 2015-02-25 | 20.221 | 121,734 | -13,468 | 0.02% | 2,461,557 |
| 2015-02-25 | 2015-02-23 | 19.272 | 135,202 | +13,729 | 0.02% | 2,605,675 |
| 2015-02-24 | 2015-02-18 | 19.670 | 121,473 | +3,269 | 0.02% | 2,389,391 |
| 2015-02-17 | 2015-02-13 | 19.945 | 118,204 | -3,269 | 0.02% | 2,357,633 |
| 2015-02-16 | 2015-02-12 | 19.272 | 121,473 | +3,269 | 0.02% | 2,341,083 |
| 2015-02-13 | 2015-02-11 | 19.272 | 118,204 | +1,308 | 0.02% | 2,278,081 |
| 2015-02-09 | 2015-02-05 | 20.343 | 116,896 | -916 | 0.02% | 2,378,033 |
| 2015-02-06 | 2015-02-04 | 20.802 | 117,812 | -1,438 | 0.02% | 2,450,727 |
| 2015-02-05 | 2015-02-03 | 21.842 | 119,250 | -2,877 | 0.02% | 2,604,672 |
| 2015-02-04 | 2015-02-02 | 20.741 | 122,127 | -5,230 | 0.02% | 2,533,016 |
| 2015-02-02 | 2015-01-29 | 20.404 | 127,357 | -1,961 | 0.02% | 2,598,634 |
| 2015-01-30 | 2015-01-28 | 19.915 | 129,318 | +654 | 0.02% | 2,575,351 |
| 2015-01-28 | 2015-01-26 | 19.854 | 128,664 | +784 | 0.02% | 2,554,455 |
| 2015-01-27 | 2015-01-23 | 19.272 | 127,880 | -523 | 0.02% | 2,464,562 |
| 2015-01-23 | 2015-01-21 | 19.181 | 128,403 | -1,308 | 0.02% | 2,462,857 |
| 2015-01-19 | 2015-01-15 | 19.670 | 129,711 | -2,615 | 0.02% | 2,551,434 |
| 2015-01-16 | 2015-01-14 | 20.343 | 132,326 | +1,177 | 0.02% | 2,691,927 |
| 2015-01-15 | 2015-01-13 | 20.527 | 131,149 | +4,577 | 0.02% | 2,692,055 |
| 2015-01-14 | 2015-01-12 | 19.548 | 126,572 | +64,986 | 0.02% | 2,474,201 |
| 2015-01-08 | 2015-01-06 | 18.936 | 61,586 | -3,269 | 0.02% | 1,166,190 |
| 2015-01-05 | 2014-12-31 | 78.191 | 64,855 | -654 | 0.02% | 5,071,084 |
| 2015-01-02 | 2014-12-29 | 76.600 | 65,509 | +32,754 | 0.02% | 5,018,013 |
| 2014-12-17 | 2014-12-15 | 74.031 | 32,755 | +131 | 0.02% | 2,424,876 |
| 2014-12-12 | 2014-12-10 | 74.643 | 32,624 | -3,138 | 0.02% | 2,435,138 |
| 2014-12-11 | 2014-12-09 | 75.010 | 35,762 | -523 | 0.02% | 2,682,494 |
| 2014-12-09 | 2014-12-05 | 79.170 | 36,285 | -654 | 0.02% | 2,872,684 |
| 2014-12-08 | 2014-12-04 | 77.946 | 36,939 | -1,961 | 0.02% | 2,879,261 |
| 2014-12-04 | 2014-12-02 | 77.702 | 38,900 | +7,845 | 0.02% | 3,022,594 |
| 2014-12-03 | 2014-12-01 | 94.069 | 31,055 | -3,922 | 0.02% | 2,921,316 |
| 2014-12-02 | 2014-11-28 | 93.938 | 34,977 | +2,446 | 0.02% | 3,285,653 |
| 2014-12-01 | 2014-11-27 | 94.201 | 32,531 | -304 | 0.02% | 3,064,441 |
| 2014-11-21 | 2014-11-19 | 91.701 | 32,835 | +2,128 | 0.02% | 3,011,000 |
| 2014-11-19 | 2014-11-17 | 91.832 | 30,707 | +304 | 0.02% | 2,819,900 |
| 2014-11-18 | 2014-11-14 | 92.096 | 30,403 | +2,189 | 0.02% | 2,799,983 |
| 2014-11-17 | 2014-11-13 | 93.938 | 28,214 | -18,303 | 0.02% | 2,650,353 |
| 2014-11-14 | 2014-11-12 | 84.596 | 46,517 | -2,128 | 0.03% | 3,935,171 |
| 2014-11-12 | 2014-11-10 | 77.360 | 48,645 | +608 | 0.03% | 3,763,192 |
| 2014-11-07 | 2014-11-05 | 76.702 | 48,037 | +1,399 | 0.03% | 3,684,557 |
| 2014-11-05 | 2014-11-03 | 75.782 | 46,638 | +243 | 0.03% | 3,534,299 |
| 2014-10-31 | 2014-10-29 | 76.702 | 46,395 | +3,648 | 0.03% | 3,558,612 |
| 2014-10-30 | 2014-10-28 | 76.966 | 42,747 | -3,466 | 0.03% | 3,290,049 |
| 2014-10-22 | 2014-10-20 | 78.808 | 46,213 | +2,615 | 0.03% | 3,641,932 |
| 2014-10-21 | 2014-10-17 | 76.308 | 43,598 | +6,384 | 0.03% | 3,326,867 |
| 2014-10-20 | 2014-10-16 | 75.782 | 37,214 | +3,649 | 0.02% | 2,820,134 |
| 2014-10-17 | 2014-10-15 | 75.782 | 33,565 | -6,081 | 0.02% | 2,543,607 |
| 2014-10-16 | 2014-10-14 | 76.308 | 39,646 | -1,520 | 0.03% | 3,025,299 |
| 2014-10-07 | 2014-10-03 | 73.282 | 41,166 | +1,520 | 0.03% | 3,016,718 |
| 2014-10-06 | 2014-09-30 | 75.124 | 39,646 | +608 | 0.03% | 2,978,354 |
| 2014-10-03 | 2014-09-29 | 75.387 | 39,038 | -3,040 | 0.03% | 2,942,951 |
| 2014-09-30 | 2014-09-26 | 76.966 | 42,078 | +365 | 0.03% | 3,238,559 |
| 2014-09-29 | 2014-09-25 | 78.150 | 41,713 | -3,162 | 0.03% | 3,259,859 |
| 2014-09-26 | 2014-09-24 | 79.334 | 44,875 | +4,135 | 0.03% | 3,560,104 |
| 2014-09-22 | 2014-09-18 | 81.570 | 40,740 | -1,946 | 0.03% | 3,323,178 |
| 2014-09-11 | 2014-09-08 | 83.412 | 42,686 | -4,561 | 0.03% | 3,560,538 |
| 2014-09-10 | 2014-09-05 | 83.412 | 47,247 | +1,217 | 0.03% | 3,940,981 |
| 2014-09-05 | 2014-09-03 | 83.149 | 46,030 | -730 | 0.03% | 3,827,357 |
| 2014-09-02 | 2014-08-29 | 81.834 | 46,760 | -365 | 0.03% | 3,826,536 |
| 2014-09-01 | 2014-08-28 | 81.702 | 47,125 | -1,520 | 0.03% | 3,850,205 |
| 2014-08-28 | 2014-08-26 | 81.965 | 48,645 | -243 | 0.03% | 3,987,192 |
| 2014-08-27 | 2014-08-25 | 81.570 | 48,888 | -6,081 | 0.03% | 3,987,814 |
| 2014-08-26 | 2014-08-22 | 81.965 | 54,969 | +1,338 | 0.04% | 4,505,539 |
| 2014-08-22 | 2014-08-20 | 78.939 | 53,631 | -1,520 | 0.04% | 4,233,583 |
| 2014-08-21 | 2014-08-19 | 78.281 | 55,151 | -2,433 | 0.04% | 4,317,290 |
| 2014-08-20 | 2014-08-18 | 77.887 | 57,584 | -3,891 | 0.04% | 4,485,020 |
| 2014-08-15 | 2014-08-13 | 77.755 | 61,475 | +729 | 0.04% | 4,779,989 |
| 2014-08-14 | 2014-08-12 | 76.966 | 60,746 | -912 | 0.04% | 4,675,353 |
| 2014-08-12 | 2014-08-08 | 77.097 | 61,658 | -547 | 0.04% | 4,753,658 |
| 2014-08-08 | 2014-08-06 | 76.176 | 62,205 | +3,040 | 0.04% | 4,738,542 |
| 2014-08-04 | 2014-07-31 | 75.782 | 59,165 | -1,520 | 0.04% | 4,483,614 |
| 2014-08-01 | 2014-07-30 | 76.834 | 60,685 | -1,338 | 0.04% | 4,662,674 |
| 2014-07-31 | 2014-07-29 | 77.492 | 62,023 | +2,737 | 0.04% | 4,806,279 |
| 2014-07-30 | 2014-07-28 | 73.413 | 59,286 | -183 | 0.04% | 4,352,384 |
| 2014-07-29 | 2014-07-25 | 74.203 | 59,469 | +1,034 | 0.04% | 4,412,763 |
| 2014-07-28 | 2014-07-24 | 77.097 | 58,435 | +791 | 0.04% | 4,505,174 |
| 2014-07-25 | 2014-07-23 | 78.018 | 57,644 | +1,885 | 0.04% | 4,497,278 |
| 2014-07-24 | 2014-07-22 | 79.202 | 55,759 | +3,830 | 0.04% | 4,416,237 |
| 2014-07-23 | 2014-07-21 | 80.781 | 51,929 | +1,521 | 0.04% | 4,194,877 |
| 2014-07-16 | 2014-07-14 | 81.439 | 50,408 | +6,080 | 0.03% | 4,105,169 |
| 2014-07-11 | 2014-07-09 | 82.754 | 44,328 | +3,040 | 0.03% | 3,668,341 |
| 2014-07-09 | 2014-07-07 | 86.142 | 41,288 | -608 | 0.03% | 3,556,633 |
| 2014-07-08 | 2014-07-04 | 86.813 | 41,896 | -2,165 | 0.03% | 3,637,115 |
| 2014-07-04 | 2014-07-02 | 85.203 | 44,061 | -3,160 | 0.03% | 3,754,121 |
| 2014-07-03 | 2014-06-30 | 83.056 | 47,221 | +60 | 0.03% | 3,921,986 |
| 2014-07-02 | 2014-06-27 | 80.909 | 47,161 | +1,013 | 0.03% | 3,815,755 |
| 2014-06-25 | 2014-06-23 | 82.653 | 46,148 | +5,962 | 0.03% | 3,814,291 |
| 2014-06-24 | 2014-06-20 | 82.519 | 40,186 | +1,372 | 0.03% | 3,316,119 |
| 2014-06-23 | 2014-06-19 | 82.922 | 38,814 | +1,073 | 0.03% | 3,218,526 |
| 2014-06-12 | 2014-06-10 | 85.605 | 37,741 | -894 | 0.03% | 3,230,831 |
| 2014-06-06 | 2014-06-04 | 83.861 | 38,635 | -179 | 0.03% | 3,239,971 |
| 2014-06-05 | 2014-06-03 | 84.934 | 38,814 | +11,924 | 0.03% | 3,296,646 |
| 2014-06-04 | 2014-05-30 | 84.532 | 26,890 | +1,073 | 0.02% | 2,273,063 |
| 2014-06-03 | 2014-05-29 | 93.253 | 25,817 | -2,861 | 0.02% | 2,407,525 |
| 2014-05-30 | 2014-05-28 | 89.496 | 28,678 | -1,133 | 0.02% | 2,566,580 |
| 2014-05-29 | 2014-05-27 | 87.752 | 29,811 | -418 | 0.02% | 2,615,980 |
| 2014-05-28 | 2014-05-26 | 87.484 | 30,229 | -477 | 0.02% | 2,644,549 |
| 2014-05-27 | 2014-05-23 | 85.471 | 30,706 | -1,490 | 0.02% | 2,624,478 |
| 2014-05-26 | 2014-05-22 | 86.947 | 32,196 | -1,550 | 0.02% | 2,799,349 |
| 2014-05-23 | 2014-05-21 | 79.702 | 33,746 | +477 | 0.02% | 2,689,608 |
| 2014-05-22 | 2014-05-20 | 81.848 | 33,269 | +1,371 | 0.02% | 2,723,013 |
| 2014-05-21 | 2014-05-19 | 80.507 | 31,898 | +894 | 0.02% | 2,567,999 |
| 2014-05-20 | 2014-05-16 | 77.286 | 31,004 | -1,490 | 0.02% | 2,396,185 |
| 2014-05-19 | 2014-05-15 | 77.555 | 32,494 | +1,788 | 0.02% | 2,520,062 |
| 2014-05-12 | 2014-05-08 | 79.567 | 30,706 | +2,803 | 0.02% | 2,443,195 |
| 2014-05-09 | 2014-05-07 | 84.800 | 27,903 | +417 | 0.02% | 2,366,182 |
| 2014-05-07 | 2014-05-02 | 86.410 | 27,486 | -417 | 0.02% | 2,375,076 |
| 2014-04-29 | 2014-04-25 | 85.203 | 27,903 | +417 | 0.02% | 2,377,414 |
| 2014-04-23 | 2014-04-17 | 88.423 | 27,486 | -2,325 | 0.02% | 2,430,397 |
| 2014-04-22 | 2014-04-16 | 82.653 | 29,811 | +238 | 0.02% | 2,463,981 |
| 2014-04-16 | 2014-04-14 | 85.203 | 29,573 | +1,729 | 0.02% | 2,519,703 |
| 2014-04-15 | 2014-04-11 | 83.458 | 27,844 | +358 | 0.02% | 2,323,818 |
| 2014-04-11 | 2014-04-09 | 89.631 | 27,486 | -596 | 0.02% | 2,463,589 |
| 2014-04-08 | 2014-04-04 | 88.557 | 28,082 | -5,784 | 0.02% | 2,486,865 |
| 2014-04-03 | 2014-04-01 | 88.557 | 33,866 | +1,551 | 0.02% | 2,999,080 |
| 2014-04-01 | 2014-03-28 | 83.190 | 32,315 | -895 | 0.02% | 2,688,289 |
| 2014-03-28 | 2014-03-26 | 82.653 | 33,210 | -1,490 | 0.02% | 2,744,921 |
| 2014-03-27 | 2014-03-25 | 83.056 | 34,700 | -298 | 0.02% | 2,882,042 |
| 2014-03-26 | 2014-03-24 | 86.545 | 34,998 | +894 | 0.02% | 3,028,887 |
| 2014-03-24 | 2014-03-20 | 86.813 | 34,104 | -1,789 | 0.02% | 2,960,669 |
| 2014-03-21 | 2014-03-19 | 86.545 | 35,893 | -1,490 | 0.03% | 3,106,345 |
| 2014-03-20 | 2014-03-18 | 84.934 | 37,383 | +1,788 | 0.03% | 3,175,105 |
| 2014-03-17 | 2014-03-13 | 84.264 | 35,595 | +1,491 | 0.03% | 2,999,362 |
| 2014-03-13 | 2014-03-11 | 87.350 | 34,104 | +1,491 | 0.02% | 2,978,972 |
| 2014-03-12 | 2014-03-10 | 87.350 | 32,613 | +596 | 0.02% | 2,848,734 |
| 2014-03-10 | 2014-03-06 | 88.691 | 32,017 | +1,908 | 0.02% | 2,839,633 |
| 2014-03-07 | 2014-03-05 | 87.350 | 30,109 | -597 | 0.02% | 2,630,011 |
| 2014-03-06 | 2014-03-04 | 90.167 | 30,706 | +1,551 | 0.02% | 2,768,680 |
| 2014-03-05 | 2014-03-03 | 88.423 | 29,155 | +1,132 | 0.02% | 2,577,975 |
| 2014-03-04 | 2014-02-28 | 90.570 | 28,023 | -1,073 | 0.02% | 2,538,041 |
| 2014-02-26 | 2014-02-24 | 92.851 | 29,096 | -1,013 | 0.02% | 2,701,591 |
| 2014-02-24 | 2014-02-20 | 92.180 | 30,109 | -1,491 | 0.02% | 2,775,449 |
| 2014-02-21 | 2014-02-19 | 92.851 | 31,600 | -2,385 | 0.02% | 2,934,090 |
| 2014-02-17 | 2014-02-13 | 93.522 | 33,985 | +596 | 0.02% | 3,178,339 |
| 2014-02-14 | 2014-02-12 | 96.205 | 33,389 | -417 | 0.02% | 3,212,201 |
| 2014-02-13 | 2014-02-11 | 93.388 | 33,806 | +1,014 | 0.02% | 3,157,063 |
| 2014-02-11 | 2014-02-07 | 94.998 | 32,792 | +238 | 0.02% | 3,115,167 |
| 2014-02-10 | 2014-02-06 | 92.583 | 32,554 | -894 | 0.02% | 3,013,933 |
| 2014-02-07 | 2014-02-05 | 90.972 | 33,448 | -2,802 | 0.02% | 3,042,846 |
| 2014-02-06 | 2014-02-04 | 91.107 | 36,250 | +2,981 | 0.03% | 3,302,615 |
| 2014-02-05 | 2014-01-30 | 95.266 | 33,269 | +536 | 0.02% | 3,169,409 |
| 2014-01-29 | 2014-01-27 | 92.448 | 32,733 | -1,490 | 0.02% | 3,026,114 |
| 2014-01-28 | 2014-01-24 | 93.253 | 34,223 | -2,504 | 0.02% | 3,191,413 |
| 2014-01-23 | 2014-01-21 | 96.071 | 36,727 | -3,339 | 0.03% | 3,528,407 |
| 2014-01-22 | 2014-01-20 | 92.717 | 40,066 | -3,637 | 0.03% | 3,714,790 |
| 2014-01-20 | 2014-01-16 | 91.778 | 43,703 | -5,962 | 0.03% | 4,010,953 |
| 2014-01-17 | 2014-01-15 | 91.912 | 49,665 | -3,697 | 0.03% | 4,564,794 |
| 2014-01-16 | 2014-01-14 | 90.033 | 53,362 | +298 | 0.04% | 4,804,352 |
| 2014-01-15 | 2014-01-13 | 93.790 | 53,064 | -4,651 | 0.04% | 4,976,882 |
| 2014-01-14 | 2014-01-10 | 85.740 | 57,715 | -1,490 | 0.04% | 4,948,456 |
| 2014-01-13 | 2014-01-09 | 85.471 | 59,205 | +537 | 0.04% | 5,060,320 |
| 2014-01-10 | 2014-01-08 | 85.069 | 58,668 | +59 | 0.04% | 4,990,806 |
| 2014-01-09 | 2014-01-07 | 85.471 | 58,609 | -775 | 0.04% | 5,009,379 |
| 2014-01-08 | 2014-01-06 | 83.861 | 59,384 | +596 | 0.04% | 4,980,004 |
| 2014-01-06 | 2014-01-02 | 84.800 | 58,788 | -1,431 | 0.04% | 4,985,239 |
| 2014-01-03 | 2013-12-31 | 81.446 | 60,219 | -357 | 0.04% | 4,904,587 |
| 2014-01-02 | 2013-12-27 | 81.446 | 60,576 | +238 | 0.04% | 4,933,663 |
| 2013-12-23 | 2013-12-19 | 81.580 | 60,338 | +2,445 | 0.04% | 4,922,375 |
| 2013-12-20 | 2013-12-18 | 84.264 | 57,893 | -299 | 0.04% | 4,878,271 |
| 2013-12-19 | 2013-12-17 | 83.458 | 58,192 | -59 | 0.04% | 4,856,617 |
| 2013-12-16 | 2013-12-12 | 90.436 | 58,251 | +1,133 | 0.04% | 5,267,972 |
| 2013-12-13 | 2013-12-11 | 91.912 | 57,118 | -597 | 0.04% | 5,249,812 |
| 2013-12-12 | 2013-12-10 | 92.180 | 57,715 | +299 | 0.04% | 5,320,171 |
| 2013-12-11 | 2013-12-09 | 91.509 | 57,416 | -4,293 | 0.04% | 5,254,090 |
| 2013-12-10 | 2013-12-06 | 89.362 | 61,709 | +954 | 0.04% | 5,514,459 |
| 2013-12-09 | 2013-12-05 | 89.228 | 60,755 | -1,073 | 0.04% | 5,421,056 |
| 2013-12-06 | 2013-12-04 | 88.960 | 61,828 | +477 | 0.04% | 5,500,205 |
| 2013-12-05 | 2013-12-03 | 88.021 | 61,351 | -299 | 0.04% | 5,400,148 |
| 2013-12-04 | 2013-12-02 | 86.545 | 61,650 | -1,669 | 0.05% | 5,335,474 |
| 2013-12-03 | 2013-11-29 | 85.605 | 63,319 | +596 | 0.05% | 5,420,445 |
| 2013-11-28 | 2013-11-26 | 83.861 | 62,723 | -119 | 0.05% | 5,260,015 |
| 2013-11-27 | 2013-11-25 | 83.995 | 62,842 | +2,027 | 0.05% | 5,278,427 |
| 2013-11-26 | 2013-11-22 | 89.060 | 60,815 | -4,472 | 0.04% | 5,416,166 |
| 2013-11-25 | 2013-11-21 | 89.060 | 65,287 | +1,663 | 0.05% | 5,814,441 |
| 2013-11-22 | 2013-11-20 | 89.881 | 63,624 | +6,842 | 0.05% | 5,718,559 |
| 2013-11-21 | 2013-11-19 | 89.333 | 56,782 | +4,269 | 0.04% | 5,072,524 |
| 2013-11-20 | 2013-11-18 | 91.796 | 52,513 | -1,462 | 0.04% | 4,820,473 |
| 2013-11-19 | 2013-11-15 | 90.838 | 53,975 | +409 | 0.04% | 4,902,990 |
| 2013-11-18 | 2013-11-14 | 90.291 | 53,566 | +2,457 | 0.04% | 4,836,525 |
| 2013-11-15 | 2013-11-13 | 93.164 | 51,109 | -234 | 0.04% | 4,761,511 |
| 2013-11-14 | 2013-11-12 | 92.343 | 51,343 | +4,093 | 0.04% | 4,741,167 |
| 2013-11-13 | 2013-11-11 | 91.112 | 47,250 | +10,000 | 0.04% | 4,305,031 |
| 2013-11-07 | 2013-11-05 | 94.669 | 37,250 | -468 | 0.03% | 3,526,409 |
| 2013-11-05 | 2013-11-01 | 91.522 | 37,718 | -292 | 0.03% | 3,452,034 |
| 2013-11-01 | 2013-10-30 | 90.565 | 38,010 | +233 | 0.03% | 3,442,359 |
| 2013-10-31 | 2013-10-29 | 91.385 | 37,777 | +1,462 | 0.03% | 3,452,266 |
| 2013-10-29 | 2013-10-25 | 90.291 | 36,315 | +1,989 | 0.03% | 3,278,916 |
| 2013-10-28 | 2013-10-24 | 92.480 | 34,326 | +1,052 | 0.03% | 3,174,462 |
| 2013-10-25 | 2013-10-23 | 92.206 | 33,274 | +6,901 | 0.03% | 3,068,069 |
| 2013-10-24 | 2013-10-22 | 90.838 | 26,373 | +1,462 | 0.02% | 2,395,675 |
| 2013-10-23 | 2013-10-21 | 90.701 | 24,911 | +3,099 | 0.02% | 2,259,462 |
| 2013-10-22 | 2013-10-18 | 84.682 | 21,812 | +1,345 | 0.02% | 1,847,083 |
| 2013-10-21 | 2013-10-17 | 82.767 | 20,467 | +4,386 | 0.02% | 1,693,986 |
| 2013-10-17 | 2013-10-15 | 83.314 | 16,081 | -293 | 0.01% | 1,339,771 |
| 2013-10-15 | 2013-10-10 | 84.272 | 16,374 | -585 | 0.01% | 1,379,862 |
| 2013-10-11 | 2013-10-09 | 85.229 | 16,959 | +585 | 0.01% | 1,445,402 |
| 2013-10-10 | 2013-10-08 | 83.040 | 16,374 | +117 | 0.01% | 1,359,702 |
| 2013-10-08 | 2013-10-04 | 82.904 | 16,257 | +293 | 0.01% | 1,347,762 |
| 2013-09-30 | 2013-09-26 | 82.083 | 15,964 | -293 | 0.01% | 1,310,368 |
| 2013-09-26 | 2013-09-24 | 79.073 | 16,257 | +293 | 0.01% | 1,285,489 |
| 2013-09-25 | 2013-09-23 | 80.441 | 15,964 | +877 | 0.01% | 1,284,161 |
| 2013-09-24 | 2013-09-19 | 83.040 | 15,087 | -2,105 | 0.01% | 1,252,829 |
| 2013-09-23 | 2013-09-18 | 80.988 | 17,192 | -819 | 0.01% | 1,392,350 |
| 2013-09-19 | 2013-09-17 | 79.210 | 18,011 | +819 | 0.01% | 1,426,647 |
| 2013-09-18 | 2013-09-16 | 79.620 | 17,192 | -15,789 | 0.01% | 1,368,830 |
| 2013-09-17 | 2013-09-13 | 78.252 | 32,981 | -234 | 0.03% | 2,580,834 |
| 2013-09-13 | 2013-09-11 | 77.842 | 33,215 | -819 | 0.03% | 2,585,513 |
| 2013-09-12 | 2013-09-10 | 76.200 | 34,034 | -526 | 0.03% | 2,593,394 |
| 2013-09-11 | 2013-09-09 | 77.979 | 34,560 | -8,538 | 0.03% | 2,694,939 |
| 2013-09-10 | 2013-09-06 | 66.624 | 43,098 | -8,070 | 0.03% | 2,871,351 |
| 2013-09-05 | 2013-09-03 | 63.751 | 51,168 | -1,111 | 0.04% | 3,262,005 |
| 2013-09-03 | 2013-08-30 | 64.572 | 52,279 | -8,245 | 0.04% | 3,375,744 |
| 2013-09-02 | 2013-08-29 | 61.220 | 60,524 | +3,333 | 0.05% | 3,705,279 |
| 2013-08-30 | 2013-08-28 | 60.536 | 57,191 | +2,807 | 0.04% | 3,462,113 |
| 2013-08-29 | 2013-08-27 | 61.767 | 54,384 | +2,573 | 0.04% | 3,359,148 |
| 2013-08-28 | 2013-08-26 | 61.699 | 51,811 | +3,333 | 0.04% | 3,196,677 |
| 2013-08-26 | 2013-08-22 | 61.494 | 48,478 | -175 | 0.04% | 2,981,087 |
| 2013-08-23 | 2013-08-21 | 61.630 | 48,653 | +7,426 | 0.04% | 2,998,504 |
| 2013-08-22 | 2013-08-20 | 61.562 | 41,227 | +4,386 | 0.03% | 2,538,017 |
| 2013-08-21 | 2013-08-19 | 61.630 | 36,841 | +3,509 | 0.03% | 2,270,526 |
| 2013-08-20 | 2013-08-16 | 60.262 | 33,332 | -1,170 | 0.03% | 2,008,665 |
| 2013-08-19 | 2013-08-15 | 61.083 | 34,502 | +1,462 | 0.03% | 2,107,492 |
| 2013-08-16 | 2013-08-13 | 62.588 | 33,040 | -1,930 | 0.03% | 2,067,909 |
| 2013-08-12 | 2013-08-08 | 62.588 | 34,970 | +2,398 | 0.03% | 2,188,704 |
| 2013-08-09 | 2013-08-07 | 64.093 | 32,572 | +1,696 | 0.03% | 2,087,634 |
| 2013-08-08 | 2013-08-06 | 64.640 | 30,876 | -1,404 | 0.02% | 1,995,828 |
| 2013-08-07 | 2013-08-05 | 64.024 | 32,280 | -2,631 | 0.02% | 2,066,711 |
| 2013-08-06 | 2013-08-02 | 62.246 | 34,911 | +6,257 | 0.03% | 2,173,071 |
| 2013-08-05 | 2013-08-01 | 62.862 | 28,654 | -4,035 | 0.02% | 1,801,238 |
| 2013-08-02 | 2013-07-31 | 59.510 | 32,689 | -1,462 | 0.03% | 1,945,320 |
| 2013-08-01 | 2013-07-30 | 58.552 | 34,151 | +3,743 | 0.03% | 1,999,620 |
| 2013-07-31 | 2013-07-29 | 60.194 | 30,408 | -585 | 0.02% | 1,830,378 |
| 2013-07-30 | 2013-07-26 | 59.784 | 30,993 | +3,509 | 0.02% | 1,852,872 |
| 2013-07-29 | 2013-07-25 | 62.588 | 27,484 | -2,690 | 0.02% | 1,720,170 |
| 2013-07-26 | 2013-07-24 | 63.614 | 30,174 | +1,286 | 0.02% | 1,919,491 |
| 2013-07-25 | 2013-07-23 | 62.862 | 28,888 | +3,041 | 0.02% | 1,815,947 |
| 2013-07-24 | 2013-07-22 | 63.956 | 25,847 | +1,462 | 0.02% | 1,653,073 |
| 2013-07-23 | 2013-07-19 | 64.024 | 24,385 | -994 | 0.02% | 1,561,237 |
| 2013-07-22 | 2013-07-18 | 63.409 | 25,379 | +2,280 | 0.02% | 1,609,254 |
| 2013-07-18 | 2013-07-16 | 71.720 | 23,099 | -4,475 | 0.02% | 1,656,659 |
| 2013-07-17 | 2013-07-15 | 74.087 | 27,574 | +689 | 0.02% | 2,042,886 |
| 2013-07-16 | 2013-07-12 | 71.581 | 26,885 | +403 | 0.02% | 1,924,447 |
| 2013-07-15 | 2013-07-11 | 71.720 | 26,482 | +6,836 | 0.02% | 1,899,288 |
| 2013-07-12 | 2013-07-10 | 68.099 | 19,646 | -977 | 0.02% | 1,337,876 |
| 2013-07-10 | 2013-07-08 | 68.030 | 20,623 | +2,470 | 0.02% | 1,402,972 |
| 2013-07-04 | 2013-07-02 | 72.556 | 18,153 | -3,619 | 0.01% | 1,317,100 |
| 2013-07-02 | 2013-06-27 | 67.612 | 21,772 | +1,723 | 0.02% | 1,472,042 |
| 2013-06-27 | 2013-06-25 | 64.757 | 20,049 | -4,768 | 0.02% | 1,298,310 |
| 2013-06-26 | 2013-06-24 | 64.409 | 24,817 | +1,494 | 0.02% | 1,598,430 |
| 2013-06-25 | 2013-06-21 | 67.542 | 23,323 | +172 | 0.02% | 1,575,284 |
| 2013-06-24 | 2013-06-20 | 68.935 | 23,151 | -2,412 | 0.02% | 1,595,907 |
| 2013-06-21 | 2013-06-19 | 69.213 | 25,563 | +1,895 | 0.02% | 1,769,298 |
| 2013-06-18 | 2013-06-14 | 66.707 | 23,668 | -919 | 0.02% | 1,578,810 |
| 2013-06-17 | 2013-06-13 | 64.409 | 24,587 | -1,551 | 0.02% | 1,583,616 |
| 2013-06-13 | 2013-06-10 | 64.826 | 26,138 | +575 | 0.02% | 1,694,434 |
| 2013-06-11 | 2013-06-07 | 64.478 | 25,563 | -1,436 | 0.02% | 1,648,259 |
| 2013-06-10 | 2013-06-06 | 62.320 | 26,999 | +976 | 0.02% | 1,682,571 |
| 2013-06-06 | 2013-06-04 | 62.946 | 26,023 | -10,168 | 0.02% | 1,638,055 |
| 2013-06-05 | 2013-06-03 | 57.654 | 36,191 | -6,032 | 0.03% | 2,086,573 |
| 2013-06-04 | 2013-05-31 | 56.819 | 42,223 | +1,551 | 0.03% | 2,399,065 |
| 2013-06-03 | 2013-05-30 | 57.237 | 40,672 | -7,927 | 0.03% | 2,327,931 |
| 2013-05-31 | 2013-05-29 | 55.496 | 48,599 | -1,321 | 0.04% | 2,697,046 |
| 2013-05-29 | 2013-05-27 | 51.248 | 49,920 | +1,436 | 0.04% | 2,558,321 |
| 2013-05-28 | 2013-05-24 | 50.622 | 48,484 | +1,436 | 0.04% | 2,454,345 |
| 2013-05-27 | 2013-05-23 | 49.925 | 47,048 | +1,436 | 0.04% | 2,348,892 |
| 2013-05-24 | 2013-05-22 | 52.502 | 45,612 | -287 | 0.04% | 2,394,711 |
| 2013-05-23 | 2013-05-21 | 52.571 | 45,899 | +804 | 0.04% | 2,412,975 |
| 2013-05-22 | 2013-05-20 | 52.920 | 45,095 | -8,387 | 0.04% | 2,386,408 |
| 2013-05-21 | 2013-05-16 | 51.388 | 53,482 | -2,183 | 0.04% | 2,748,316 |
| 2013-05-20 | 2013-05-15 | 50.900 | 55,665 | +1,609 | 0.04% | 2,833,364 |
| 2013-05-16 | 2013-05-14 | 50.134 | 54,056 | +2,585 | 0.04% | 2,710,061 |
| 2013-05-15 | 2013-05-13 | 48.951 | 51,471 | +1,206 | 0.04% | 2,519,537 |
| 2013-05-14 | 2013-05-10 | 50.552 | 50,265 | +3,217 | 0.04% | 2,541,002 |
| 2013-05-13 | 2013-05-09 | 51.248 | 47,048 | -115 | 0.04% | 2,411,136 |
| 2013-05-09 | 2013-05-07 | 52.920 | 47,163 | -862 | 0.04% | 2,495,846 |
| 2013-05-08 | 2013-05-06 | 53.337 | 48,025 | -1,148 | 0.04% | 2,561,527 |
| 2013-05-07 | 2013-05-03 | 53.198 | 49,173 | -460 | 0.04% | 2,615,910 |
| 2013-05-06 | 2013-05-02 | 52.780 | 49,633 | +689 | 0.04% | 2,619,645 |
| 2013-05-03 | 2013-04-30 | 52.571 | 48,944 | -4,997 | 0.04% | 2,573,055 |
| 2013-05-02 | 2013-04-29 | 52.850 | 53,941 | -575 | 0.04% | 2,850,779 |
| 2013-04-30 | 2013-04-26 | 50.134 | 54,516 | -574 | 0.04% | 2,733,123 |
| 2013-04-29 | 2013-04-25 | 49.508 | 55,090 | -2,011 | 0.04% | 2,727,377 |
| 2013-04-26 | 2013-04-24 | 49.717 | 57,101 | -6,089 | 0.04% | 2,838,864 |
| 2013-04-25 | 2013-04-23 | 49.925 | 63,190 | +574 | 0.05% | 3,154,788 |
| 2013-04-24 | 2013-04-22 | 48.742 | 62,616 | -15,453 | 0.05% | 3,052,011 |
| 2013-04-23 | 2013-04-19 | 41.500 | 78,069 | +20,796 | 0.06% | 3,239,870 |
| 2013-04-22 | 2013-04-18 | 46.305 | 57,273 | +2,700 | 0.04% | 2,652,005 |
| 2013-04-19 | 2013-04-17 | 48.185 | 54,573 | +4,882 | 0.04% | 2,629,582 |
| 2013-04-16 | 2013-04-12 | 48.533 | 49,691 | -689 | 0.04% | 2,411,644 |
| 2013-04-15 | 2013-04-11 | 48.533 | 50,380 | -4,308 | 0.04% | 2,445,083 |
| 2013-04-12 | 2013-04-10 | 48.394 | 54,688 | +689 | 0.04% | 2,646,547 |
| 2013-04-11 | 2013-04-09 | 48.254 | 53,999 | +2,585 | 0.04% | 2,605,684 |
| 2013-04-09 | 2013-04-05 | 48.672 | 51,414 | +1,953 | 0.04% | 2,502,426 |
| 2013-04-08 | 2013-04-03 | 49.508 | 49,461 | +2,700 | 0.04% | 2,448,698 |
| 2013-04-03 | 2013-03-28 | 51.666 | 46,761 | -747 | 0.04% | 2,415,964 |
| 2013-04-02 | 2013-03-27 | 51.527 | 47,508 | +173 | 0.04% | 2,447,942 |
| 2013-03-28 | 2013-03-26 | 52.293 | 47,335 | -1,724 | 0.04% | 2,475,284 |
| 2013-03-27 | 2013-03-25 | 52.154 | 49,059 | +1,034 | 0.04% | 2,558,605 |
| 2013-03-25 | 2013-03-21 | 53.964 | 48,025 | -1,895 | 0.04% | 2,591,623 |
| 2013-03-22 | 2013-03-20 | 51.597 | 49,920 | -1,494 | 0.04% | 2,575,701 |
| 2013-03-21 | 2013-03-19 | 50.204 | 51,414 | +1,149 | 0.04% | 2,581,186 |
| 2013-03-20 | 2013-03-18 | 51.248 | 50,265 | +1,896 | 0.04% | 2,576,002 |
| 2013-03-19 | 2013-03-15 | 53.337 | 48,369 | -517 | 0.04% | 2,579,875 |
| 2013-03-18 | 2013-03-14 | 53.616 | 48,886 | -287 | 0.04% | 2,621,066 |
| 2013-03-14 | 2013-03-12 | 53.825 | 49,173 | +402 | 0.04% | 2,646,726 |
| 2013-03-13 | 2013-03-11 | 53.616 | 48,771 | -402 | 0.04% | 2,614,900 |
| 2013-03-11 | 2013-03-07 | 51.597 | 49,173 | -862 | 0.04% | 2,537,159 |
| 2013-03-08 | 2013-03-06 | 51.805 | 50,035 | +3,734 | 0.04% | 2,592,087 |
| 2013-03-07 | 2013-03-05 | 52.363 | 46,301 | -3,619 | 0.04% | 2,424,437 |
| 2013-03-06 | 2013-03-04 | 49.717 | 49,920 | +574 | 0.04% | 2,481,850 |
| 2013-03-05 | 2013-03-01 | 50.413 | 49,346 | +2,011 | 0.04% | 2,487,673 |
| 2013-03-04 | 2013-02-28 | 51.388 | 47,335 | -3,907 | 0.04% | 2,432,436 |
| 2013-03-01 | 2013-02-27 | 49.995 | 51,242 | +2,011 | 0.04% | 2,561,847 |
| 2013-02-27 | 2013-02-25 | 49.786 | 49,231 | -4,308 | 0.04% | 2,451,023 |
| 2013-02-26 | 2013-02-22 | 48.533 | 53,539 | +2,872 | 0.04% | 2,598,399 |
| 2013-02-25 | 2013-02-21 | 49.856 | 50,667 | +2,011 | 0.04% | 2,526,044 |
| 2013-02-22 | 2013-02-20 | 50.761 | 48,656 | +804 | 0.04% | 2,469,828 |
| 2013-02-19 | 2013-02-15 | 51.040 | 47,852 | +3,044 | 0.04% | 2,442,344 |
| 2013-02-14 | 2013-02-07 | 48.951 | 44,808 | +690 | 0.04% | 2,193,379 |
| 2013-02-08 | 2013-02-06 | 49.368 | 44,118 | -3,734 | 0.03% | 2,178,035 |
| 2013-02-07 | 2013-02-05 | 47.837 | 47,852 | +2,872 | 0.04% | 2,289,073 |
| 2013-02-01 | 2013-01-30 | 49.159 | 44,980 | +57 | 0.04% | 2,211,194 |
| 2013-01-31 | 2013-01-29 | 50.831 | 44,923 | -1,436 | 0.04% | 2,283,465 |
| 2013-01-30 | 2013-01-28 | 49.856 | 46,359 | +2,988 | 0.04% | 2,311,265 |
| 2013-01-29 | 2013-01-25 | 49.995 | 43,371 | -13,730 | 0.03% | 2,168,336 |
| 2013-01-28 | 2013-01-24 | 45.956 | 57,101 | -4,194 | 0.04% | 2,624,160 |
| 2013-01-25 | 2013-01-23 | 44.216 | 61,295 | -33,088 | 0.05% | 2,710,201 |
| 2013-01-24 | 2013-01-22 | 44.285 | 94,383 | -9,192 | 0.07% | 4,179,782 |
| 2013-01-23 | 2013-01-21 | 43.519 | 103,575 | +12,007 | 0.08% | 4,507,520 |
| 2013-01-22 | 2013-01-18 | 44.355 | 91,568 | +2,527 | 0.07% | 4,061,495 |
| 2013-01-21 | 2013-01-17 | 44.703 | 89,041 | +919 | 0.07% | 3,980,410 |
| 2013-01-17 | 2013-01-15 | 45.539 | 88,122 | -3,331 | 0.07% | 4,012,960 |
| 2013-01-16 | 2013-01-14 | 45.121 | 91,453 | +574 | 0.07% | 4,126,441 |
| 2013-01-14 | 2013-01-10 | 46.096 | 90,879 | +574 | 0.07% | 4,189,134 |
| 2013-01-10 | 2013-01-08 | 44.285 | 90,305 | -12,063 | 0.07% | 3,999,186 |
| 2013-01-09 | 2013-01-07 | 43.519 | 102,368 | +2,872 | 0.08% | 4,454,992 |
| 2013-01-08 | 2013-01-04 | 44.564 | 99,496 | +3,734 | 0.08% | 4,433,925 |
| 2013-01-04 | 2013-01-02 | 45.956 | 95,762 | +3,389 | 0.07% | 4,400,883 |
| 2013-01-02 | 2012-12-27 | 46.305 | 92,373 | -1,263 | 0.07% | 4,277,297 |
| 2012-12-28 | 2012-12-24 | 45.887 | 93,636 | -690 | 0.07% | 4,296,660 |
| 2012-12-27 | 2012-12-20 | 44.842 | 94,326 | -5,744 | 0.07% | 4,229,802 |
| 2012-12-21 | 2012-12-19 | 44.425 | 100,070 | -805 | 0.08% | 4,445,568 |
| 2012-12-19 | 2012-12-17 | 42.893 | 100,875 | +7,181 | 0.08% | 4,326,802 |
| 2012-12-18 | 2012-12-14 | 43.450 | 93,694 | -4,883 | 0.07% | 4,070,981 |
| 2012-12-14 | 2012-12-12 | 43.310 | 98,577 | -10,800 | 0.08% | 4,269,418 |
| 2012-12-13 | 2012-12-11 | 39.968 | 109,377 | +4,022 | 0.09% | 4,371,602 |
| 2012-12-12 | 2012-12-10 | 40.943 | 105,355 | -5,745 | 0.08% | 4,313,554 |
| 2012-12-11 | 2012-12-07 | 41.361 | 111,100 | +3,332 | 0.09% | 4,595,187 |
| 2012-12-10 | 2012-12-06 | 42.127 | 107,768 | +1,206 | 0.08% | 4,539,917 |
| 2012-12-06 | 2012-12-04 | 41.709 | 106,562 | +3,102 | 0.08% | 4,444,592 |
| 2012-12-05 | 2012-12-03 | 41.291 | 103,460 | +690 | 0.08% | 4,271,987 |
| 2012-12-04 | 2012-11-30 | 42.405 | 102,770 | -1,264 | 0.08% | 4,357,991 |
| 2012-12-03 | 2012-11-29 | 40.734 | 104,034 | -3,677 | 0.08% | 4,237,736 |
| 2012-11-30 | 2012-11-28 | 38.297 | 107,711 | -2,642 | 0.08% | 4,125,014 |
| 2012-11-29 | 2012-11-27 | 38.158 | 110,353 | +4,136 | 0.09% | 4,210,827 |
| 2012-11-28 | 2012-11-26 | 39.690 | 106,217 | +4,596 | 0.08% | 4,215,719 |
| 2012-11-27 | 2012-11-23 | 40.804 | 101,621 | -2,241 | 0.08% | 4,146,520 |
| 2012-11-23 | 2012-11-21 | 39.190 | 103,862 | -1,687 | 0.08% | 4,070,341 |
| 2012-11-21 | 2012-11-19 | 37.418 | 105,549 | +10,668 | 0.08% | 3,949,453 |
| 2012-11-20 | 2012-11-16 | 38.339 | 94,881 | -4,685 | 0.08% | 3,637,688 |
| 2012-11-19 | 2012-11-15 | 39.332 | 99,566 | -8,748 | 0.08% | 3,916,093 |
| 2012-11-16 | 2012-11-14 | 37.135 | 108,314 | -15,466 | 0.09% | 4,022,211 |
| 2012-11-15 | 2012-11-13 | 33.804 | 123,780 | +5,870 | 0.10% | 4,184,252 |
| 2012-11-08 | 2012-11-06 | 34.300 | 117,910 | -846 | 0.09% | 4,044,315 |
| 2012-11-07 | 2012-11-05 | 34.583 | 118,756 | -5,645 | 0.09% | 4,106,997 |
| 2012-11-06 | 2012-11-02 | 34.300 | 124,401 | -3,048 | 0.10% | 4,266,956 |
| 2012-11-05 | 2012-11-01 | 33.804 | 127,449 | -1,862 | 0.10% | 4,308,278 |
| 2012-11-02 | 2012-10-31 | 33.804 | 129,311 | +1,411 | 0.10% | 4,371,221 |
| 2012-10-31 | 2012-10-29 | 32.812 | 127,900 | -2,822 | 0.10% | 4,196,628 |
| 2012-10-30 | 2012-10-26 | 32.174 | 130,722 | -2,089 | 0.10% | 4,205,847 |
| 2012-10-26 | 2012-10-24 | 34.087 | 132,811 | -1,411 | 0.11% | 4,527,183 |
| 2012-10-24 | 2012-10-19 | 34.158 | 134,222 | -2,822 | 0.11% | 4,584,793 |
| 2012-10-22 | 2012-10-18 | 34.371 | 137,044 | +1,863 | 0.11% | 4,710,323 |
| 2012-10-19 | 2012-10-17 | 34.087 | 135,181 | -170 | 0.11% | 4,607,970 |
| 2012-10-18 | 2012-10-16 | 32.528 | 135,351 | -56 | 0.11% | 4,402,741 |
| 2012-10-16 | 2012-10-12 | 32.457 | 135,407 | -4,233 | 0.11% | 4,394,966 |
| 2012-10-15 | 2012-10-11 | 32.812 | 139,640 | +2,201 | 0.11% | 4,581,839 |
| 2012-10-12 | 2012-10-10 | 32.954 | 137,439 | -4,459 | 0.11% | 4,529,100 |
| 2012-10-11 | 2012-10-09 | 33.591 | 141,898 | +3,951 | 0.11% | 4,766,544 |
| 2012-10-10 | 2012-10-08 | 34.725 | 137,947 | +1,072 | 0.11% | 4,790,240 |
| 2012-10-09 | 2012-10-05 | 34.300 | 136,875 | -7,507 | 0.11% | 4,694,815 |
| 2012-10-08 | 2012-10-04 | 31.820 | 144,382 | -1,411 | 0.11% | 4,594,184 |
| 2012-10-05 | 2012-10-03 | 31.536 | 145,793 | -1,411 | 0.12% | 4,597,753 |
| 2012-10-03 | 2012-09-27 | 30.190 | 147,204 | +1,411 | 0.12% | 4,444,042 |
| 2012-09-28 | 2012-09-26 | 30.544 | 145,793 | -3,894 | 0.11% | 4,453,105 |
| 2012-09-27 | 2012-09-25 | 30.331 | 149,687 | +1,975 | 0.12% | 4,540,219 |
| 2012-09-26 | 2012-09-24 | 29.977 | 147,712 | -8,861 | 0.12% | 4,427,974 |
| 2012-09-24 | 2012-09-20 | 26.788 | 156,573 | -3,274 | 0.12% | 4,194,282 |
| 2012-09-21 | 2012-09-19 | 27.284 | 159,847 | -1,411 | 0.13% | 4,361,282 |
| 2012-09-20 | 2012-09-18 | 26.008 | 161,258 | -677 | 0.13% | 4,194,076 |
| 2012-09-19 | 2012-09-17 | 26.434 | 161,935 | -9,539 | 0.13% | 4,280,540 |
| 2012-09-14 | 2012-09-12 | 24.095 | 171,474 | -1,411 | 0.13% | 4,131,675 |
| 2012-09-13 | 2012-09-11 | 23.386 | 172,885 | +56 | 0.14% | 4,043,153 |
| 2012-09-12 | 2012-09-10 | 24.449 | 172,829 | -9,934 | 0.14% | 4,225,564 |
| 2012-09-10 | 2012-09-06 | 21.402 | 182,763 | +5,080 | 0.14% | 3,911,508 |
| 2012-09-04 | 2012-08-31 | 21.898 | 177,683 | -9,877 | 0.14% | 3,890,929 |
| 2012-09-03 | 2012-08-30 | 22.678 | 187,560 | +3,386 | 0.15% | 4,253,429 |
| 2012-08-31 | 2012-08-29 | 21.898 | 184,174 | -2,258 | 0.14% | 4,033,070 |
| 2012-08-27 | 2012-08-23 | 22.182 | 186,432 | -17,441 | 0.15% | 4,135,364 |
| 2012-08-24 | 2012-08-22 | 20.906 | 203,873 | -2,822 | 0.16% | 4,262,169 |
| 2012-08-22 | 2012-08-20 | 20.410 | 206,695 | -846 | 0.16% | 4,218,630 |
| 2012-08-21 | 2012-08-17 | 19.843 | 207,541 | +1,411 | 0.16% | 4,118,233 |
| 2012-08-20 | 2012-08-16 | 19.347 | 206,130 | -790 | 0.16% | 3,987,978 |
| 2012-08-17 | 2012-08-15 | 18.993 | 206,920 | +2,257 | 0.16% | 3,929,943 |
| 2012-08-16 | 2012-08-14 | 19.276 | 204,663 | +1,129 | 0.16% | 3,945,093 |
| 2012-08-15 | 2012-08-13 | 19.772 | 203,534 | +12,418 | 0.16% | 4,024,298 |
| 2012-08-14 | 2012-08-10 | 20.056 | 191,116 | +112 | 0.15% | 3,832,944 |
| 2012-08-13 | 2012-08-09 | 20.977 | 191,004 | +2,258 | 0.15% | 4,006,666 |
| 2012-08-09 | 2012-08-07 | 21.473 | 188,746 | +7,112 | 0.15% | 4,052,932 |
| 2012-08-03 | 2012-08-01 | 20.693 | 181,634 | +847 | 0.14% | 3,758,625 |
| 2012-08-02 | 2012-07-31 | 20.552 | 180,787 | +508 | 0.14% | 3,715,473 |
| 2012-07-30 | 2012-07-26 | 21.544 | 180,279 | -1,411 | 0.14% | 3,883,897 |
| 2012-07-27 | 2012-07-25 | 20.481 | 181,690 | +6,773 | 0.14% | 3,721,156 |
| 2012-07-26 | 2012-07-24 | 20.906 | 174,917 | -1,581 | 0.14% | 3,656,815 |
| 2012-07-25 | 2012-07-23 | 21.189 | 176,498 | +11,289 | 0.14% | 3,739,899 |
| 2012-07-24 | 2012-07-20 | 22.689 | 165,209 | +1,693 | 0.13% | 3,748,434 |
| 2012-07-23 | 2012-07-19 | 21.747 | 163,516 | +6,747 | 0.13% | 3,555,931 |
| 2012-07-20 | 2012-07-18 | 20.732 | 156,769 | +1,545 | 0.12% | 3,250,110 |
| 2012-07-19 | 2012-07-17 | 20.659 | 155,224 | -14,457 | 0.12% | 3,206,827 |
| 2012-07-18 | 2012-07-16 | 20.732 | 169,681 | +4,139 | 0.13% | 3,517,800 |
| 2012-07-17 | 2012-07-13 | 21.747 | 165,542 | -166 | 0.13% | 3,599,990 |
| 2012-07-13 | 2012-07-11 | 22.907 | 165,708 | +14,899 | 0.13% | 3,795,792 |
| 2012-07-12 | 2012-07-10 | 23.414 | 150,809 | +5,132 | 0.12% | 3,531,032 |
| 2012-07-11 | 2012-07-09 | 23.849 | 145,677 | -17,934 | 0.12% | 3,474,231 |
| 2012-07-10 | 2012-07-06 | 23.051 | 163,611 | +13,795 | 0.13% | 3,771,477 |
| 2012-07-05 | 2012-07-03 | 23.196 | 149,816 | +166 | 0.12% | 3,475,202 |
| 2012-07-04 | 2012-06-29 | 23.124 | 149,650 | +5,242 | 0.12% | 3,460,503 |
| 2012-06-29 | 2012-06-27 | 23.124 | 144,408 | +1,600 | 0.11% | 3,339,287 |
| 2012-06-28 | 2012-06-26 | 24.429 | 142,808 | +497 | 0.11% | 3,488,625 |
| 2012-06-27 | 2012-06-25 | 25.734 | 142,311 | +9,656 | 0.11% | 3,662,172 |
| 2012-06-26 | 2012-06-22 | 27.401 | 132,655 | -3,973 | 0.10% | 3,634,857 |
| 2012-06-25 | 2012-06-21 | 27.038 | 136,628 | +3,697 | 0.11% | 3,694,200 |
| 2012-06-22 | 2012-06-20 | 27.401 | 132,931 | -4,359 | 0.10% | 3,642,419 |
| 2012-06-19 | 2012-06-15 | 25.661 | 137,290 | -4,138 | 0.11% | 3,523,011 |
| 2012-06-15 | 2012-06-13 | 26.676 | 141,428 | -2,759 | 0.11% | 3,772,724 |
| 2012-06-13 | 2012-06-11 | 26.748 | 144,187 | +4,304 | 0.11% | 3,856,775 |
| 2012-06-12 | 2012-06-08 | 26.966 | 139,883 | -1,380 | 0.11% | 3,772,070 |
| 2012-06-11 | 2012-06-07 | 26.603 | 141,263 | +2,263 | 0.11% | 3,758,083 |
| 2012-06-08 | 2012-06-06 | 26.024 | 139,000 | +6,014 | 0.11% | 3,617,272 |
| 2012-06-07 | 2012-06-05 | 24.646 | 132,986 | -4,138 | 0.10% | 3,277,606 |
| 2012-06-06 | 2012-06-04 | 25.299 | 137,124 | -4,139 | 0.11% | 3,469,052 |
| 2012-06-05 | 2012-06-01 | 25.371 | 141,263 | +2,980 | 0.11% | 3,584,003 |
| 2012-06-04 | 2012-05-31 | 24.429 | 138,283 | +2,097 | 0.11% | 3,378,085 |
| 2012-06-01 | 2012-05-30 | 23.124 | 136,186 | +3,421 | 0.10% | 3,149,162 |
| 2012-05-31 | 2012-05-29 | 24.284 | 132,765 | +331 | 0.10% | 3,224,039 |
| 2012-05-29 | 2012-05-25 | 23.486 | 132,434 | +441 | 0.10% | 3,110,401 |
| 2012-05-24 | 2012-05-22 | 23.849 | 131,993 | +56 | 0.10% | 3,147,884 |
| 2012-05-23 | 2012-05-21 | 23.559 | 131,937 | +551 | 0.10% | 3,108,292 |
| 2012-05-22 | 2012-05-18 | 23.414 | 131,386 | +1,821 | 0.10% | 3,076,263 |
| 2012-05-16 | 2012-05-14 | 25.009 | 129,565 | +1,435 | 0.10% | 3,240,251 |
| 2012-05-15 | 2012-05-11 | 25.371 | 128,130 | +4,470 | 0.10% | 3,250,804 |
| 2012-05-14 | 2012-05-10 | 26.313 | 123,660 | +5,297 | 0.10% | 3,253,926 |
| 2012-05-10 | 2012-05-08 | 29.648 | 118,363 | +111 | 0.09% | 3,509,224 |
| 2012-05-07 | 2012-05-03 | 30.083 | 118,252 | +55 | 0.09% | 3,557,365 |
| 2012-05-04 | 2012-05-02 | 29.938 | 118,197 | +1,600 | 0.09% | 3,538,575 |
| 2012-04-27 | 2012-04-25 | 29.648 | 116,597 | +2,759 | 0.09% | 3,456,866 |
| 2012-04-26 | 2012-04-24 | 30.590 | 113,838 | -1,380 | 0.09% | 3,482,343 |
| 2012-04-25 | 2012-04-23 | 30.445 | 115,218 | +4,029 | 0.09% | 3,507,854 |
| 2012-04-24 | 2012-04-20 | 30.808 | 111,189 | +6,511 | 0.09% | 3,425,489 |
| 2012-04-19 | 2012-04-17 | 29.720 | 104,678 | +1,380 | 0.08% | 3,111,080 |
| 2012-04-18 | 2012-04-16 | 30.010 | 103,298 | +165 | 0.08% | 3,100,017 |
| 2012-04-17 | 2012-04-13 | 31.025 | 103,133 | -1,159 | 0.08% | 3,199,730 |
| 2012-04-16 | 2012-04-12 | 30.735 | 104,292 | -165 | 0.08% | 3,205,448 |
| 2012-04-13 | 2012-04-11 | 29.938 | 104,457 | +2,869 | 0.08% | 3,127,227 |
| 2012-04-12 | 2012-04-10 | 31.605 | 101,588 | +4,359 | 0.08% | 3,210,708 |
| 2012-04-11 | 2012-04-05 | 33.345 | 97,229 | +6,401 | 0.07% | 3,242,093 |
| 2012-04-05 | 2012-04-02 | 33.272 | 90,828 | +2,759 | 0.07% | 3,022,068 |
| 2012-04-03 | 2012-03-30 | 32.910 | 88,069 | -1,876 | 0.07% | 2,898,350 |
| 2012-04-02 | 2012-03-29 | 32.982 | 89,945 | -2,593 | 0.07% | 2,966,609 |
| 2012-03-29 | 2012-03-27 | 35.665 | 92,538 | +4,138 | 0.07% | 3,300,328 |
| 2012-03-28 | 2012-03-26 | 35.157 | 88,400 | +5,132 | 0.07% | 3,107,892 |
| 2012-03-27 | 2012-03-23 | 37.694 | 83,268 | +1,269 | 0.06% | 3,138,726 |
| 2012-03-23 | 2012-03-21 | 37.694 | 81,999 | +497 | 0.06% | 3,090,892 |
| 2012-03-22 | 2012-03-20 | 40.159 | 81,502 | +4,028 | 0.06% | 3,273,029 |
| 2012-03-21 | 2012-03-19 | 41.826 | 77,474 | +11,036 | 0.06% | 3,240,438 |
| 2012-03-20 | 2012-03-16 | 45.378 | 66,438 | -17,271 | 0.05% | 3,014,829 |
| 2012-03-19 | 2012-03-15 | 42.841 | 83,709 | +2,593 | 0.06% | 3,586,175 |
| 2012-03-16 | 2012-03-14 | 43.421 | 81,116 | -55 | 0.06% | 3,522,129 |
| 2012-03-15 | 2012-03-13 | 42.768 | 81,171 | +2,759 | 0.06% | 3,471,561 |
| 2012-03-14 | 2012-03-12 | 43.421 | 78,412 | -2,593 | 0.06% | 3,404,719 |
| 2012-03-12 | 2012-03-08 | 43.421 | 81,005 | -4,084 | 0.06% | 3,517,309 |
| 2012-03-09 | 2012-03-07 | 41.319 | 85,089 | +221 | 0.07% | 3,515,767 |
| 2012-03-08 | 2012-03-06 | 42.551 | 84,868 | +1,214 | 0.06% | 3,611,220 |
| 2012-03-07 | 2012-03-05 | 44.508 | 83,654 | +7,780 | 0.06% | 3,723,291 |
| 2012-03-06 | 2012-03-02 | 44.436 | 75,874 | -5,959 | 0.06% | 3,371,517 |
| 2012-03-05 | 2012-03-01 | 42.044 | 81,833 | -1,269 | 0.06% | 3,440,554 |
| 2012-03-02 | 2012-02-29 | 42.479 | 83,102 | -3,532 | 0.06% | 3,530,051 |
| 2012-03-01 | 2012-02-28 | 42.768 | 86,634 | -55 | 0.07% | 3,705,205 |
| 2012-02-29 | 2012-02-27 | 40.449 | 86,689 | +5,242 | 0.07% | 3,506,469 |
| 2012-02-28 | 2012-02-24 | 41.319 | 81,447 | -1,986 | 0.06% | 3,365,285 |
| 2012-02-27 | 2012-02-23 | 40.884 | 83,433 | -14,237 | 0.06% | 3,411,056 |
| 2012-02-24 | 2012-02-22 | 36.897 | 97,670 | +1,379 | 0.07% | 3,603,718 |
| 2012-02-23 | 2012-02-21 | 36.752 | 96,291 | +2,042 | 0.07% | 3,538,877 |
| 2012-02-22 | 2012-02-20 | 36.389 | 94,249 | -1,214 | 0.07% | 3,429,670 |
| 2012-02-20 | 2012-02-16 | 36.824 | 95,463 | -1,269 | 0.07% | 3,515,367 |
| 2012-02-16 | 2012-02-14 | 36.244 | 96,732 | +2,262 | 0.07% | 3,506,001 |
| 2012-02-15 | 2012-02-13 | 35.157 | 94,470 | +9,160 | 0.07% | 3,321,296 |
| 2012-02-14 | 2012-02-10 | 36.897 | 85,310 | +497 | 0.07% | 3,147,673 |
| 2012-02-13 | 2012-02-09 | 38.202 | 84,813 | -24,666 | 0.06% | 3,239,999 |
| 2012-02-10 | 2012-02-08 | 34.215 | 109,479 | -11,036 | 0.08% | 3,745,801 |
| 2012-02-09 | 2012-02-07 | 30.445 | 120,515 | -883 | 0.09% | 3,669,123 |
| 2012-02-08 | 2012-02-06 | 28.996 | 121,398 | -4,138 | 0.09% | 3,520,006 |
| 2012-02-07 | 2012-02-03 | 28.633 | 125,536 | +6,235 | 0.09% | 3,594,490 |
| 2012-02-03 | 2012-02-01 | 28.633 | 119,301 | +1,876 | 0.09% | 3,415,962 |
| 2012-02-02 | 2012-01-31 | 28.923 | 117,425 | +1,711 | 0.09% | 3,396,294 |
| 2012-01-26 | 2012-01-19 | 30.300 | 115,714 | -1,380 | 0.09% | 3,506,179 |
| 2012-01-20 | 2012-01-18 | 29.358 | 117,094 | -220 | 0.09% | 3,437,649 |
| 2012-01-19 | 2012-01-17 | 29.720 | 117,314 | +1,765 | 0.09% | 3,486,628 |
| 2012-01-18 | 2012-01-16 | 30.300 | 115,549 | -551 | 0.09% | 3,501,179 |
| 2012-01-17 | 2012-01-13 | 30.590 | 116,100 | +1,434 | 0.09% | 3,551,539 |
| 2012-01-16 | 2012-01-12 | 31.605 | 114,666 | -1,986 | 0.09% | 3,624,040 |
| 2012-01-11 | 2012-01-09 | 32.113 | 116,652 | +165 | 0.09% | 3,746,000 |
| 2012-01-04 | 2011-12-30 | 33.780 | 116,487 | -2,483 | 0.09% | 3,934,914 |
| 2011-12-30 | 2011-12-28 | 32.403 | 118,970 | -1,214 | 0.09% | 3,854,933 |
| 2011-12-29 | 2011-12-23 | 32.403 | 120,184 | -662 | 0.09% | 3,894,270 |
| 2011-12-23 | 2011-12-21 | 31.315 | 120,846 | -552 | 0.09% | 3,784,320 |
| 2011-12-21 | 2011-12-19 | 31.315 | 121,398 | +828 | 0.09% | 3,801,606 |
| 2011-12-19 | 2011-12-15 | 32.330 | 120,570 | -2,097 | 0.09% | 3,898,037 |
| 2011-12-12 | 2011-12-08 | 33.345 | 122,667 | -3,532 | 0.09% | 4,090,321 |
| 2011-12-08 | 2011-12-06 | 33.055 | 126,199 | +663 | 0.09% | 4,171,504 |
| 2011-12-07 | 2011-12-05 | 33.997 | 125,536 | +2,097 | 0.09% | 4,267,888 |
| 2011-12-06 | 2011-12-02 | 34.215 | 123,439 | +662 | 0.09% | 4,223,439 |
| 2011-12-05 | 2011-12-01 | 34.577 | 122,777 | +8,001 | 0.09% | 4,245,289 |
| 2011-12-02 | 2011-11-30 | 32.982 | 114,776 | +6,291 | 0.09% | 3,785,597 |
| 2011-12-01 | 2011-11-29 | 35.302 | 108,485 | +827 | 0.08% | 3,829,751 |
| 2011-11-30 | 2011-11-28 | 34.940 | 107,658 | -10,926 | 0.08% | 3,761,536 |
| 2011-11-29 | 2011-11-25 | 34.365 | 118,584 | +552 | 0.09% | 4,075,188 |
| 2011-11-28 | 2011-11-24 | 34.586 | 118,032 | +9,467 | 0.09% | 4,082,220 |
| 2011-11-25 | 2011-11-23 | 34.879 | 108,565 | -545 | 0.08% | 3,786,685 |
| 2011-11-24 | 2011-11-22 | 34.733 | 109,110 | -4,957 | 0.08% | 3,789,670 |
| 2011-11-23 | 2011-11-21 | 34.659 | 114,067 | -4,522 | 0.09% | 3,953,464 |
| 2011-11-22 | 2011-11-18 | 33.558 | 118,589 | +3,814 | 0.09% | 3,979,572 |
| 2011-11-21 | 2011-11-17 | 32.163 | 114,775 | -1,961 | 0.09% | 3,691,451 |
| 2011-11-17 | 2011-11-15 | 30.253 | 116,736 | -1,635 | 0.09% | 3,531,651 |
| 2011-11-16 | 2011-11-14 | 30.327 | 118,371 | +2,070 | 0.09% | 3,589,807 |
| 2011-11-15 | 2011-11-11 | 30.474 | 116,301 | +2,452 | 0.09% | 3,544,111 |
| 2011-11-14 | 2011-11-10 | 30.106 | 113,849 | +5,501 | 0.09% | 3,427,590 |
| 2011-11-10 | 2011-11-08 | 32.236 | 108,348 | +763 | 0.08% | 3,492,699 |
| 2011-11-09 | 2011-11-07 | 32.677 | 107,585 | +1,362 | 0.08% | 3,515,503 |
| 2011-11-08 | 2011-11-04 | 32.309 | 106,223 | -708 | 0.08% | 3,431,998 |
| 2011-11-04 | 2011-11-02 | 31.869 | 106,931 | -926 | 0.08% | 3,407,761 |
| 2011-11-03 | 2011-11-01 | 31.355 | 107,857 | -1,090 | 0.08% | 3,381,831 |
| 2011-11-02 | 2011-10-31 | 32.309 | 108,947 | +273 | 0.08% | 3,520,008 |
| 2011-11-01 | 2011-10-28 | 33.044 | 108,674 | +708 | 0.08% | 3,590,988 |
| 2011-10-31 | 2011-10-27 | 32.309 | 107,966 | -708 | 0.08% | 3,488,313 |
| 2011-10-28 | 2011-10-26 | 30.914 | 108,674 | +1,361 | 0.08% | 3,359,568 |
| 2011-10-27 | 2011-10-25 | 31.134 | 107,313 | +5,557 | 0.08% | 3,341,134 |
| 2011-10-26 | 2011-10-24 | 31.061 | 101,756 | +17,104 | 0.08% | 3,160,648 |
| 2011-10-25 | 2011-10-21 | 37.082 | 84,652 | -1,361 | 0.06% | 3,139,094 |
| 2011-10-24 | 2011-10-20 | 35.393 | 86,013 | -8,117 | 0.07% | 3,044,296 |
| 2011-10-21 | 2011-10-19 | 33.778 | 94,130 | -3,813 | 0.07% | 3,179,521 |
| 2011-10-20 | 2011-10-18 | 31.648 | 97,943 | -1,362 | 0.07% | 3,099,748 |
| 2011-10-19 | 2011-10-17 | 35.907 | 99,305 | -8,716 | 0.08% | 3,565,790 |
| 2011-10-18 | 2011-10-14 | 33.778 | 108,021 | -3,813 | 0.08% | 3,648,730 |
| 2011-10-17 | 2011-10-13 | 35.907 | 111,834 | -16,069 | 0.08% | 4,015,674 |
| 2011-10-14 | 2011-10-12 | 30.767 | 127,903 | +1,797 | 0.10% | 3,935,233 |
| 2011-10-13 | 2011-10-11 | 26.435 | 126,106 | +2,560 | 0.10% | 3,333,604 |
| 2011-10-12 | 2011-10-10 | 24.893 | 123,546 | -3,595 | 0.09% | 3,075,418 |
| 2011-10-11 | 2011-10-07 | 25.333 | 127,141 | +1,634 | 0.10% | 3,220,924 |
| 2011-10-10 | 2011-10-06 | 23.865 | 125,507 | +4,086 | 0.09% | 2,995,208 |
| 2011-10-07 | 2011-10-04 | 23.131 | 121,421 | +15,961 | 0.09% | 2,808,537 |
| 2011-10-06 | 2011-10-03 | 22.249 | 105,460 | -5,611 | 0.08% | 2,346,422 |
| 2011-10-04 | 2011-09-30 | 22.543 | 111,071 | +1,688 | 0.08% | 2,503,887 |
| 2011-10-03 | 2011-09-28 | 23.938 | 109,383 | +5,993 | 0.08% | 2,618,443 |
| 2011-09-30 | 2011-09-27 | 23.865 | 103,390 | +6,809 | 0.08% | 2,467,389 |
| 2011-09-28 | 2011-09-26 | 22.176 | 96,581 | +13,564 | 0.07% | 2,141,778 |
| 2011-09-27 | 2011-09-23 | 22.029 | 83,017 | +272 | 0.06% | 1,828,791 |
| 2011-09-26 | 2011-09-22 | 22.103 | 82,745 | +7,681 | 0.06% | 1,828,875 |
| 2011-09-23 | 2011-09-21 | 25.407 | 75,064 | +3,377 | 0.06% | 1,907,144 |
| 2011-09-22 | 2011-09-20 | 27.463 | 71,687 | +163 | 0.05% | 1,968,737 |
| 2011-09-21 | 2011-09-19 | 32.309 | 71,524 | +55 | 0.05% | 2,310,895 |
| 2011-09-20 | 2011-09-16 | 35.247 | 71,469 | +763 | 0.05% | 2,519,038 |
| 2011-09-16 | 2011-09-14 | 35.981 | 70,706 | -1,798 | 0.05% | 2,544,064 |
| 2011-09-15 | 2011-09-12 | 38.551 | 72,504 | -55 | 0.05% | 2,795,098 |
| 2011-09-14 | 2011-09-09 | 41.929 | 72,559 | +382 | 0.05% | 3,042,308 |
| 2011-09-12 | 2011-09-08 | 41.782 | 72,177 | +1,089 | 0.05% | 3,015,691 |
| 2011-09-09 | 2011-09-07 | 41.048 | 71,088 | +3,704 | 0.05% | 2,917,990 |
| 2011-09-08 | 2011-09-06 | 40.387 | 67,384 | +1,308 | 0.05% | 2,721,418 |
| 2011-09-07 | 2011-09-05 | 42.222 | 66,076 | +272 | 0.05% | 2,789,892 |
| 2011-09-05 | 2011-09-01 | 45.160 | 65,804 | -163 | 0.05% | 2,971,688 |
| 2011-09-02 | 2011-08-31 | 44.058 | 65,967 | -109 | 0.05% | 2,906,389 |
| 2011-08-31 | 2011-08-29 | 44.205 | 66,076 | +54 | 0.05% | 2,920,895 |
| 2011-08-30 | 2011-08-26 | 43.911 | 66,022 | +109 | 0.05% | 2,899,116 |
| 2011-08-29 | 2011-08-25 | 44.793 | 65,913 | +55 | 0.05% | 2,952,410 |
| 2011-08-26 | 2011-08-24 | 42.296 | 65,858 | +1,362 | 0.05% | 2,785,523 |
| 2011-08-25 | 2011-08-23 | 43.911 | 64,496 | +544 | 0.05% | 2,832,107 |
| 2011-08-23 | 2011-08-19 | 46.408 | 63,952 | -544 | 0.05% | 2,967,884 |
| 2011-08-22 | 2011-08-18 | 49.566 | 64,496 | -2,125 | 0.05% | 3,196,777 |
| 2011-08-19 | 2011-08-17 | 49.712 | 66,621 | -817 | 0.05% | 3,311,887 |
| 2011-08-18 | 2011-08-16 | 48.464 | 67,438 | -5,393 | 0.05% | 3,268,318 |
| 2011-08-17 | 2011-08-15 | 48.831 | 72,831 | -1,253 | 0.06% | 3,556,425 |
| 2011-08-15 | 2011-08-11 | 39.212 | 74,084 | +5,012 | 0.06% | 2,904,968 |
| 2011-08-12 | 2011-08-10 | 43.324 | 69,072 | +1,906 | 0.05% | 2,992,470 |
| 2011-08-09 | 2011-08-05 | 48.464 | 67,166 | +3,160 | 0.05% | 3,255,136 |
| 2011-08-08 | 2011-08-04 | 51.475 | 64,006 | -2,234 | 0.05% | 3,294,689 |
| 2011-08-05 | 2011-08-03 | 51.768 | 66,240 | +600 | 0.05% | 3,429,140 |
| 2011-08-04 | 2011-08-02 | 52.576 | 65,640 | -1,090 | 0.05% | 3,451,098 |
| 2011-08-03 | 2011-08-01 | 52.503 | 66,730 | +1,362 | 0.05% | 3,503,506 |
| 2011-07-29 | 2011-07-27 | 56.982 | 65,368 | +218 | 0.05% | 3,724,797 |
| 2011-07-28 | 2011-07-26 | 57.055 | 65,150 | +2,179 | 0.05% | 3,717,159 |
| 2011-07-27 | 2011-07-25 | 53.824 | 62,971 | +2,179 | 0.05% | 3,389,380 |
| 2011-07-26 | 2011-07-22 | 53.237 | 60,792 | -817 | 0.05% | 3,236,385 |
| 2011-07-25 | 2011-07-21 | 50.373 | 61,609 | +3,486 | 0.05% | 3,103,445 |
| 2011-07-22 | 2011-07-20 | 51.254 | 58,123 | +926 | 0.04% | 2,979,060 |
| 2011-07-21 | 2011-07-19 | 52.796 | 57,197 | +327 | 0.04% | 3,019,798 |
| 2011-07-19 | 2011-07-15 | 59.010 | 56,870 | +1,606 | 0.04% | 3,355,908 |
| 2011-07-14 | 2011-07-12 | 58.338 | 55,264 | +1,660 | 0.04% | 3,223,986 |
| 2011-07-13 | 2011-07-11 | 61.400 | 53,604 | -53 | 0.04% | 3,291,310 |
| 2011-07-12 | 2011-07-08 | 62.147 | 53,657 | -429 | 0.04% | 3,334,644 |
| 2011-07-11 | 2011-07-07 | 63.193 | 54,086 | -1,338 | 0.04% | 3,417,866 |
| 2011-07-08 | 2011-07-06 | 63.865 | 55,424 | -911 | 0.04% | 3,539,678 |
| 2011-07-06 | 2011-07-04 | 62.372 | 56,335 | +1,339 | 0.04% | 3,513,699 |
| 2011-07-04 | 2011-06-29 | 59.832 | 54,996 | -803 | 0.04% | 3,290,511 |
| 2011-06-30 | 2011-06-28 | 62.222 | 55,799 | -696 | 0.04% | 3,471,932 |
| 2011-06-29 | 2011-06-27 | 60.205 | 56,495 | +7,657 | 0.04% | 3,401,299 |
| 2011-06-27 | 2011-06-23 | 51.765 | 48,838 | +911 | 0.04% | 2,528,080 |
| 2011-06-22 | 2011-06-20 | 49.748 | 47,927 | -3,320 | 0.04% | 2,384,263 |
| 2011-06-21 | 2011-06-17 | 48.254 | 51,247 | +5,837 | 0.04% | 2,472,867 |
| 2011-06-20 | 2011-06-16 | 53.557 | 45,410 | +2,409 | 0.03% | 2,432,038 |
| 2011-06-16 | 2011-06-14 | 64.090 | 43,001 | +2,946 | 0.03% | 2,755,914 |
| 2011-06-10 | 2011-06-08 | 66.704 | 40,055 | +10,870 | 0.03% | 2,671,825 |
| 2011-06-09 | 2011-06-07 | 70.588 | 29,185 | +1,339 | 0.02% | 2,060,114 |
| 2011-06-07 | 2011-06-02 | 70.513 | 27,846 | -1,553 | 0.02% | 1,963,517 |
| 2011-06-03 | 2011-06-01 | 71.410 | 29,399 | -1,125 | 0.02% | 2,099,376 |
| 2011-06-02 | 2011-05-31 | 66.405 | 30,524 | +161 | 0.02% | 2,026,950 |
| 2011-06-01 | 2011-05-30 | 63.492 | 30,363 | +1,178 | 0.02% | 1,927,806 |
| 2011-05-31 | 2011-05-27 | 59.384 | 29,185 | +1,071 | 0.02% | 1,733,112 |
| 2011-05-30 | 2011-05-26 | 59.682 | 28,114 | +2,731 | 0.02% | 1,677,912 |
| 2011-05-27 | 2011-05-25 | 64.986 | 25,383 | +2,571 | 0.02% | 1,649,537 |
| 2011-05-23 | 2011-05-19 | 74.696 | 22,812 | -161 | 0.02% | 1,703,975 |
| 2011-05-12 | 2011-05-09 | 74.398 | 22,973 | -1,339 | 0.02% | 1,709,137 |
| 2011-05-06 | 2011-05-04 | 69.991 | 24,312 | +9,104 | 0.02% | 1,701,610 |
| 2011-05-05 | 2011-05-03 | 68.422 | 15,208 | +535 | 0.01% | 1,040,561 |
| 2011-05-04 | 2011-04-29 | 71.933 | 14,673 | +696 | 0.01% | 1,055,468 |
| 2011-05-03 | 2011-04-28 | 73.501 | 13,977 | +108 | 0.01% | 1,027,327 |
| 2011-04-29 | 2011-04-27 | 76.788 | 13,869 | +749 | 0.01% | 1,064,972 |
| 2011-04-27 | 2011-04-21 | 80.224 | 13,120 | +1,339 | 0.01% | 1,052,538 |
| 2011-04-26 | 2011-04-20 | 80.672 | 11,781 | +589 | 0.01% | 950,398 |
| 2011-04-18 | 2011-04-14 | 79.925 | 11,192 | -1,767 | 0.01% | 894,522 |
| 2011-04-15 | 2011-04-13 | 79.328 | 12,959 | +964 | 0.01% | 1,028,006 |
| 2011-04-14 | 2011-04-12 | 80.373 | 11,995 | +3,909 | 0.01% | 964,078 |
| 2011-04-13 | 2011-04-11 | 79.477 | 8,086 | +803 | 0.01% | 642,651 |
| 2011-04-12 | 2011-04-08 | 83.809 | 7,283 | -696 | 0.01% | 610,384 |
| 2011-04-11 | 2011-04-07 | 82.315 | 7,979 | -268 | 0.01% | 656,795 |
| 2011-04-08 | 2011-04-06 | 78.879 | 8,247 | +1,125 | 0.01% | 650,519 |
| 2011-04-07 | 2011-04-04 | 74.547 | 7,122 | +1,392 | 0.01% | 530,924 |
| 2011-03-31 | 2011-03-29 | 82.913 | 5,730 | +2,249 | 0.00% | 475,092 |
| 2011-03-30 | 2011-03-28 | 84.407 | 3,481 | +482 | 0.00% | 293,821 |
| 2011-03-29 | 2011-03-25 | 88.590 | 2,999 | -482 | 0.00% | 265,681 |
| 2011-03-25 | 2011-03-23 | 83.511 | 3,481 | +643 | 0.00% | 290,700 |
| 2011-03-22 | 2011-03-18 | 86.349 | 2,838 | -1,607 | 0.00% | 245,059 |
| 2011-03-21 | 2011-03-17 | 83.212 | 4,445 | +1,607 | 0.00% | 369,876 |
| 2011-03-15 | 2011-03-11 | 94.416 | 2,838 | -375 | 0.00% | 267,953 |
| 2011-03-08 | 2011-03-04 | 91.877 | 3,213 | -1,553 | 0.00% | 295,199 |
| 2011-03-02 | 2011-02-28 | 85.453 | 4,766 | +1,392 | 0.00% | 407,268 |
| 2011-03-01 | 2011-02-25 | 83.959 | 3,374 | +54 | 0.00% | 283,277 |
| 2011-02-28 | 2011-02-24 | 82.166 | 3,320 | -857 | 0.00% | 272,791 |
| 2011-02-24 | 2011-02-22 | 87.096 | 4,177 | -428 | 0.00% | 363,800 |
| 2011-02-23 | 2011-02-21 | 90.383 | 4,605 | -5,998 | 0.00% | 416,212 |
| 2011-02-22 | 2011-02-18 | 89.785 | 10,603 | -2,570 | 0.01% | 951,991 |
| 2011-02-18 | 2011-02-16 | 95.163 | 13,173 | +9,532 | 0.01% | 1,253,585 |
| 2011-02-15 | 2011-02-11 | 92.026 | 3,641 | +535 | 0.00% | 335,067 |
| 2011-02-11 | 2011-02-09 | 96.060 | 3,106 | -535 | 0.00% | 298,361 |
| 2011-02-10 | 2011-02-08 | 101.438 | 3,641 | -536 | 0.00% | 369,335 |
| 2011-02-08 | 2011-02-02 | 95.163 | 4,177 | +1,499 | 0.00% | 397,497 |
| 2011-02-07 | 2011-01-31 | 91.727 | 2,678 | +804 | 0.00% | 245,645 |
| 2011-02-01 | 2011-01-28 | 92.624 | 1,874 | +267 | 0.00% | 173,577 |
| 2011-01-31 | 2011-01-27 | 96.358 | 1,607 | -1,338 | 0.00% | 154,848 |
| 2011-01-27 | 2011-01-25 | 94.715 | 2,945 | -2,678 | 0.00% | 278,936 |
| 2011-01-26 | 2011-01-24 | 91.578 | 5,623 | +2,678 | 0.00% | 514,942 |
| 2011-01-25 | 2011-01-21 | 101.288 | 2,945 | +535 | 0.00% | 298,294 |
| 2011-01-17 | 2011-01-13 | 99.346 | 2,410 | -3,320 | 0.00% | 239,424 |
| 2011-01-14 | 2011-01-12 | 94.715 | 5,730 | +268 | 0.00% | 542,717 |
| 2011-01-13 | 2011-01-11 | 94.566 | 5,462 | -2,142 | 0.00% | 516,518 |
| 2011-01-11 | 2011-01-07 | 93.371 | 7,604 | -589 | 0.01% | 709,989 |
| 2011-01-10 | 2011-01-06 | 93.520 | 8,193 | -1,071 | 0.01% | 766,209 |
| 2011-01-07 | 2011-01-05 | 92.474 | 9,264 | +1,071 | 0.01% | 856,681 |
| 2011-01-06 | 2011-01-04 | 91.130 | 8,193 | +375 | 0.01% | 746,625 |
| 2011-01-04 | 2010-12-31 | 94.267 | 7,818 | -750 | 0.01% | 736,978 |
| 2010-12-29 | 2010-12-24 | 85.901 | 8,568 | -2,088 | 0.01% | 735,999 |
| 2010-12-28 | 2010-12-22 | 82.465 | 10,656 | +2,088 | 0.01% | 878,745 |
| 2010-12-23 | 2010-12-21 | 82.913 | 8,568 | +1,446 | 0.01% | 710,399 |
| 2010-12-22 | 2010-12-20 | 88.291 | 7,122 | +375 | 0.01% | 628,810 |
| 2010-12-20 | 2010-12-16 | 90.383 | 6,747 | +267 | 0.01% | 609,812 |
| 2010-12-17 | 2010-12-15 | 95.462 | 6,480 | -107 | 0.00% | 618,594 |
| 2010-12-16 | 2010-12-14 | 94.715 | 6,587 | +107 | 0.01% | 623,888 |
| 2010-12-10 | 2010-12-08 | 102.747 | 6,480 | -1,981 | 0.00% | 665,803 |
| 2010-12-09 | 2010-12-07 | 104.407 | 8,461 | +83 | 0.01% | 883,388 |
| 2010-12-07 | 2010-12-03 | 95.656 | 8,378 | +478 | 0.01% | 801,407 |
| 2010-12-03 | 2010-12-01 | 96.863 | 7,900 | -3,447 | 0.01% | 765,219 |
| 2010-11-29 | 2010-11-25 | 92.639 | 11,347 | -795 | 0.01% | 1,051,170 |
| 2010-11-26 | 2010-11-24 | 89.923 | 12,142 | +2,227 | 0.01% | 1,091,843 |
| 2010-11-25 | 2010-11-23 | 96.411 | 9,915 | -318 | 0.01% | 955,911 |
| 2010-11-24 | 2010-11-22 | 93.846 | 10,233 | +1,325 | 0.01% | 960,322 |
| 2010-11-23 | 2010-11-19 | 89.772 | 8,908 | +159 | 0.01% | 799,689 |
| 2010-11-22 | 2010-11-18 | 89.621 | 8,749 | +1,326 | 0.01% | 784,095 |
| 2010-11-19 | 2010-11-17 | 90.225 | 7,423 | -849 | 0.01% | 669,737 |
| 2010-11-12 | 2010-11-10 | 108.782 | 8,272 | +212 | 0.01% | 899,849 |
| 2010-11-11 | 2010-11-09 | 102.747 | 8,060 | +107 | 0.01% | 828,144 |
| 2010-11-04 | 2010-11-02 | 89.018 | 7,953 | +1,325 | 0.01% | 707,957 |
| 2010-11-02 | 2010-10-29 | 82.077 | 6,628 | -477 | 0.01% | 544,008 |
| 2010-10-26 | 2010-10-22 | 79.211 | 7,105 | +424 | 0.01% | 562,791 |
| 2010-10-21 | 2010-10-19 | 78.004 | 6,681 | -636 | 0.01% | 521,142 |
| 2010-10-20 | 2010-10-18 | 76.797 | 7,317 | -636 | 0.01% | 561,920 |
| 2010-09-30 | 2010-09-28 | 71.289 | 7,953 | -213 | 0.01% | 566,965 |
| 2010-09-29 | 2010-09-27 | 72.421 | 8,166 | +53 | 0.01% | 591,390 |
| 2010-09-24 | 2010-09-21 | 72.572 | 8,113 | -106 | 0.01% | 588,776 |
| 2010-09-22 | 2010-09-20 | 71.667 | 8,219 | -159 | 0.01% | 589,028 |
| 2010-09-13 | 2010-09-09 | 70.761 | 8,378 | -159 | 0.01% | 592,839 |
| 2010-09-09 | 2010-09-07 | 72.421 | 8,537 | -265 | 0.01% | 618,259 |
| 2010-09-06 | 2010-09-02 | 66.009 | 8,802 | +636 | 0.01% | 581,009 |
| 2010-08-31 | 2010-08-27 | 65.782 | 8,166 | -2,651 | 0.01% | 537,180 |
| 2010-08-25 | 2010-08-23 | 65.782 | 10,817 | +2,651 | 0.01% | 711,569 |
| 2010-08-24 | 2010-08-20 | 66.386 | 8,166 | +266 | 0.01% | 542,108 |
| 2010-08-23 | 2010-08-19 | 68.347 | 7,900 | +106 | 0.01% | 539,944 |
| 2010-08-20 | 2010-08-18 | 69.253 | 7,794 | -159 | 0.01% | 539,755 |
| 2010-08-17 | 2010-08-13 | 67.593 | 7,953 | +159 | 0.01% | 537,567 |
| 2010-08-16 | 2010-08-12 | 66.084 | 7,794 | +106 | 0.01% | 515,060 |
| 2010-08-12 | 2010-08-10 | 66.084 | 7,688 | -425 | 0.01% | 508,056 |
| 2010-08-11 | 2010-08-09 | 66.009 | 8,113 | +106 | 0.01% | 535,529 |
| 2010-08-10 | 2010-08-06 | 65.632 | 8,007 | -212 | 0.01% | 525,512 |
| 2010-08-09 | 2010-08-05 | 62.312 | 8,219 | +53 | 0.01% | 512,145 |
| 2010-08-06 | 2010-08-04 | 63.670 | 8,166 | -2,333 | 0.01% | 519,931 |
| 2010-08-05 | 2010-08-03 | 58.314 | 10,499 | -1,431 | 0.01% | 612,239 |
| 2010-08-04 | 2010-08-02 | 56.956 | 11,930 | +2,810 | 0.01% | 679,487 |
| 2010-08-02 | 2010-07-29 | 57.182 | 9,120 | +3,447 | 0.01% | 521,504 |
| 2010-07-30 | 2010-07-28 | 56.881 | 5,673 | +424 | 0.00% | 322,684 |
| 2010-07-28 | 2010-07-26 | 58.668 | 5,249 | +153 | 0.00% | 307,948 |
| 2010-07-27 | 2010-07-23 | 58.590 | 5,096 | +1,287 | 0.00% | 298,576 |
| 2010-07-13 | 2010-07-09 | 60.611 | 3,809 | -2,317 | 0.00% | 230,866 |
| 2010-07-09 | 2010-07-07 | 57.580 | 6,126 | +1,287 | 0.00% | 352,736 |
| 2010-07-02 | 2010-06-29 | 57.269 | 4,839 | +515 | 0.00% | 277,126 |
| 2010-06-28 | 2010-06-24 | 58.590 | 4,324 | +618 | 0.00% | 253,344 |
| 2010-06-25 | 2010-06-23 | 57.347 | 3,706 | +257 | 0.00% | 212,528 |
| 2010-06-04 | 2010-06-02 | 57.502 | 3,449 | -566 | 0.00% | 198,326 |
| 2010-06-02 | 2010-05-31 | 54.938 | 4,015 | -1,133 | 0.00% | 220,576 |
| 2010-05-19 | 2010-05-17 | 50.975 | 5,148 | -51 | 0.00% | 262,420 |
| 2010-05-18 | 2010-05-14 | 52.762 | 5,199 | +51 | 0.00% | 274,311 |
| 2010-05-10 | 2010-05-06 | 53.384 | 5,148 | +515 | 0.00% | 274,821 |
| 2010-05-06 | 2010-05-04 | 57.347 | 4,633 | -2,677 | 0.00% | 265,688 |
| 2010-05-05 | 2010-05-03 | 53.928 | 7,310 | +1,287 | 0.01% | 394,213 |
| 2010-05-04 | 2010-04-30 | 53.928 | 6,023 | -2,471 | 0.00% | 324,808 |
| 2010-04-29 | 2010-04-27 | 52.840 | 8,494 | -5,971 | 0.01% | 448,823 |
| 2010-04-28 | 2010-04-26 | 51.519 | 14,465 | -669 | 0.01% | 745,222 |
| 2010-04-26 | 2010-04-22 | 50.043 | 15,134 | -1,287 | 0.01% | 757,345 |
| 2010-04-23 | 2010-04-21 | 49.654 | 16,421 | -257 | 0.01% | 815,369 |
| 2010-04-22 | 2010-04-20 | 50.509 | 16,678 | +1,287 | 0.01% | 842,386 |
| 2010-04-21 | 2010-04-19 | 49.266 | 15,391 | -3,295 | 0.01% | 758,246 |
| 2010-04-20 | 2010-04-16 | 49.499 | 18,686 | -1,287 | 0.02% | 924,932 |
| 2010-04-19 | 2010-04-15 | 49.110 | 19,973 | +206 | 0.02% | 980,877 |
| 2010-04-16 | 2010-04-14 | 50.120 | 19,767 | -772 | 0.02% | 990,728 |
| 2010-04-15 | 2010-04-13 | 50.587 | 20,539 | -8,905 | 0.02% | 1,038,997 |
| 2010-04-14 | 2010-04-12 | 49.732 | 29,444 | +13,332 | 0.02% | 1,464,302 |
| 2010-04-13 | 2010-04-09 | 52.063 | 16,112 | 0.01% | 838,838 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy