History of CCASS shareholding
Participant: RAMON INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.440 | 3,600 | +0 | 0.00% | 15,984 |
| 2025-10-13 | 2025-10-09 | 4.320 | 3,600 | +0 | 0.00% | 15,552 |
| 2025-10-10 | 2025-10-08 | 4.240 | 3,600 | +0 | 0.00% | 15,264 |
| 2025-10-09 | 2025-10-06 | 4.240 | 3,600 | +0 | 0.00% | 15,264 |
| 2025-10-08 | 2025-10-03 | 4.380 | 3,600 | +0 | 0.00% | 15,768 |
| 2025-10-06 | 2025-10-02 | 4.340 | 3,600 | +0 | 0.00% | 15,624 |
| 2025-10-03 | 2025-09-30 | 4.310 | 3,600 | +0 | 0.00% | 15,516 |
| 2025-10-02 | 2025-09-29 | 4.290 | 3,600 | +0 | 0.00% | 15,444 |
| 2025-09-30 | 2025-09-26 | 4.190 | 3,600 | +0 | 0.00% | 15,084 |
| 2025-09-29 | 2025-09-25 | 4.310 | 3,600 | +0 | 0.00% | 15,516 |
| 2025-09-26 | 2025-09-24 | 4.300 | 3,600 | +0 | 0.00% | 15,480 |
| 2025-09-25 | 2025-09-23 | 4.340 | 3,600 | +0 | 0.00% | 15,624 |
| 2025-09-24 | 2025-09-22 | 4.470 | 3,600 | +0 | 0.00% | 16,092 |
| 2025-09-23 | 2025-09-19 | 4.550 | 3,600 | +0 | 0.00% | 16,380 |
| 2025-09-22 | 2025-09-18 | 4.570 | 3,600 | +0 | 0.00% | 16,452 |
| 2025-09-19 | 2025-09-17 | 4.640 | 3,600 | +0 | 0.00% | 16,704 |
| 2025-09-18 | 2025-09-16 | 4.570 | 3,600 | +0 | 0.00% | 16,452 |
| 2025-09-17 | 2025-09-15 | 4.610 | 3,600 | +0 | 0.00% | 16,596 |
| 2025-09-16 | 2025-09-12 | 4.650 | 3,600 | +0 | 0.00% | 16,740 |
| 2025-09-15 | 2025-09-11 | 4.760 | 3,600 | +0 | 0.00% | 17,136 |
| 2025-09-12 | 2025-09-10 | 4.810 | 3,600 | +0 | 0.00% | 17,316 |
| 2025-09-11 | 2025-09-09 | 4.860 | 3,600 | +0 | 0.00% | 17,496 |
| 2025-09-10 | 2025-09-08 | 4.930 | 3,600 | +0 | 0.00% | 17,748 |
| 2025-09-09 | 2025-09-05 | 4.780 | 3,600 | +0 | 0.00% | 17,208 |
| 2025-09-08 | 2025-09-04 | 4.670 | 3,600 | +0 | 0.00% | 16,812 |
| 2025-09-05 | 2025-09-03 | 4.600 | 3,600 | +0 | 0.00% | 16,560 |
| 2025-09-04 | 2025-09-02 | 4.630 | 3,600 | +0 | 0.00% | 16,668 |
| 2025-09-03 | 2025-09-01 | 4.610 | 3,600 | +0 | 0.00% | 16,596 |
| 2025-09-02 | 2025-08-29 | 4.720 | 3,600 | +0 | 0.00% | 16,992 |
| 2025-09-01 | 2025-08-28 | 4.590 | 3,600 | +0 | 0.00% | 16,524 |
| 2025-08-29 | 2025-08-27 | 4.670 | 3,600 | +0 | 0.00% | 16,812 |
| 2025-08-28 | 2025-08-26 | 4.720 | 3,600 | +0 | 0.00% | 16,992 |
| 2025-08-27 | 2025-08-25 | 4.730 | 3,600 | +0 | 0.00% | 17,028 |
| 2025-08-26 | 2025-08-22 | 4.830 | 3,600 | +0 | 0.00% | 17,388 |
| 2025-08-25 | 2025-08-21 | 4.840 | 3,600 | +0 | 0.00% | 17,424 |
| 2025-08-22 | 2025-08-20 | 4.920 | 3,600 | +0 | 0.00% | 17,712 |
| 2025-08-21 | 2025-08-19 | 4.830 | 3,600 | +0 | 0.00% | 17,388 |
| 2025-08-20 | 2025-08-18 | 4.740 | 3,600 | +0 | 0.00% | 17,064 |
| 2025-08-19 | 2025-08-15 | 4.760 | 3,600 | +0 | 0.00% | 17,136 |
| 2025-08-18 | 2025-08-14 | 4.660 | 3,600 | +0 | 0.00% | 16,776 |
| 2025-08-15 | 2025-08-13 | 4.570 | 3,600 | +0 | 0.00% | 16,452 |
| 2025-08-14 | 2025-08-12 | 4.560 | 3,600 | +0 | 0.00% | 16,416 |
| 2025-08-13 | 2025-08-11 | 4.600 | 3,600 | +0 | 0.00% | 16,560 |
| 2025-08-12 | 2025-08-08 | 4.450 | 3,600 | +0 | 0.00% | 16,020 |
| 2025-08-11 | 2025-08-07 | 4.500 | 3,600 | +0 | 0.00% | 16,200 |
| 2025-08-08 | 2025-08-06 | 4.440 | 3,600 | +0 | 0.00% | 15,984 |
| 2025-08-07 | 2025-08-05 | 4.450 | 3,600 | +0 | 0.00% | 16,020 |
| 2025-08-06 | 2025-08-04 | 4.420 | 3,600 | +0 | 0.00% | 15,912 |
| 2025-08-05 | 2025-08-01 | 4.380 | 3,600 | +0 | 0.00% | 15,768 |
| 2025-08-04 | 2025-07-31 | 4.430 | 3,600 | +0 | 0.00% | 15,948 |
| 2025-08-01 | 2025-07-30 | 4.660 | 3,600 | +0 | 0.00% | 16,776 |
| 2025-07-31 | 2025-07-29 | 4.610 | 3,600 | +0 | 0.00% | 16,596 |
| 2025-07-30 | 2025-07-28 | 4.630 | 3,600 | +0 | 0.00% | 16,668 |
| 2025-07-29 | 2025-07-25 | 4.590 | 3,600 | +0 | 0.00% | 16,524 |
| 2025-07-28 | 2025-07-24 | 4.690 | 3,600 | +0 | 0.00% | 16,884 |
| 2025-07-25 | 2025-07-23 | 4.600 | 3,600 | +0 | 0.00% | 16,560 |
| 2025-07-24 | 2025-07-22 | 4.570 | 3,600 | +0 | 0.00% | 16,452 |
| 2025-07-23 | 2025-07-21 | 4.580 | 3,600 | +0 | 0.00% | 16,488 |
| 2025-07-22 | 2025-07-18 | 4.500 | 3,600 | +0 | 0.00% | 16,200 |
| 2025-07-21 | 2025-07-17 | 4.430 | 3,600 | +0 | 0.00% | 15,948 |
| 2025-07-18 | 2025-07-16 | 4.490 | 3,600 | +0 | 0.00% | 16,164 |
| 2025-07-17 | 2025-07-15 | 4.450 | 3,600 | +0 | 0.00% | 16,020 |
| 2025-07-16 | 2025-07-14 | 4.440 | 3,600 | +0 | 0.00% | 15,984 |
| 2025-07-15 | 2025-07-11 | 4.430 | 3,600 | +0 | 0.00% | 15,948 |
| 2025-07-14 | 2025-07-10 | 4.400 | 3,600 | +0 | 0.00% | 15,840 |
| 2025-07-11 | 2025-07-09 | 4.340 | 3,600 | +0 | 0.00% | 15,624 |
| 2025-07-10 | 2025-07-08 | 4.320 | 3,600 | +0 | 0.00% | 15,552 |
| 2025-07-09 | 2025-07-07 | 4.340 | 3,600 | +0 | 0.00% | 15,624 |
| 2025-07-08 | 2025-07-04 | 4.320 | 3,600 | +0 | 0.00% | 15,552 |
| 2025-07-07 | 2025-07-03 | 4.483 | 3,600 | +0 | 0.00% | 16,140 |
| 2025-07-04 | 2025-07-02 | 4.483 | 3,600 | +99 | 0.00% | 16,140 |
| 2025-07-03 | 2025-06-30 | 4.432 | 3,501 | +0 | 0.00% | 15,516 |
| 2025-07-02 | 2025-06-27 | 4.463 | 3,501 | +0 | 0.00% | 15,624 |
| 2025-06-30 | 2025-06-26 | 4.422 | 3,501 | +0 | 0.00% | 15,480 |
| 2025-06-27 | 2025-06-25 | 4.350 | 3,501 | +0 | 0.00% | 15,228 |
| 2025-06-26 | 2025-06-24 | 4.319 | 3,501 | +0 | 0.00% | 15,120 |
| 2025-06-25 | 2025-06-23 | 4.267 | 3,501 | +0 | 0.00% | 14,940 |
| 2025-06-24 | 2025-06-20 | 4.165 | 3,501 | +0 | 0.00% | 14,580 |
| 2025-06-23 | 2025-06-19 | 4.175 | 3,501 | +0 | 0.00% | 14,616 |
| 2025-06-20 | 2025-06-18 | 4.267 | 3,501 | +0 | 0.00% | 14,940 |
| 2025-06-19 | 2025-06-17 | 4.288 | 3,501 | +0 | 0.00% | 15,012 |
| 2025-06-18 | 2025-06-16 | 4.267 | 3,501 | +0 | 0.00% | 14,940 |
| 2025-06-17 | 2025-06-13 | 4.195 | 3,501 | +0 | 0.00% | 14,688 |
| 2025-06-16 | 2025-06-12 | 4.226 | 3,501 | +0 | 0.00% | 14,796 |
| 2025-06-13 | 2025-06-11 | 4.298 | 3,501 | +0 | 0.00% | 15,048 |
| 2025-06-12 | 2025-06-10 | 4.329 | 3,501 | +0 | 0.00% | 15,156 |
| 2025-06-11 | 2025-06-09 | 4.288 | 3,501 | +0 | 0.00% | 15,012 |
| 2025-06-10 | 2025-06-06 | 4.216 | 3,501 | +0 | 0.00% | 14,760 |
| 2025-06-09 | 2025-06-05 | 4.278 | 3,501 | +0 | 0.00% | 14,976 |
| 2025-06-06 | 2025-06-04 | 4.237 | 3,501 | +0 | 0.00% | 14,832 |
| 2025-06-05 | 2025-06-03 | 4.278 | 3,501 | +0 | 0.00% | 14,976 |
| 2025-06-04 | 2025-06-02 | 4.237 | 3,501 | +0 | 0.00% | 14,832 |
| 2025-06-03 | 2025-05-30 | 4.278 | 3,501 | +0 | 0.00% | 14,976 |
| 2025-06-02 | 2025-05-29 | 4.350 | 3,501 | +0 | 0.00% | 15,228 |
| 2025-05-30 | 2025-05-28 | 4.329 | 3,501 | +0 | 0.00% | 15,156 |
| 2025-05-29 | 2025-05-27 | 4.298 | 3,501 | +0 | 0.00% | 15,048 |
| 2025-05-28 | 2025-05-26 | 4.267 | 3,501 | +0 | 0.00% | 14,940 |
| 2025-05-27 | 2025-05-23 | 4.319 | 3,501 | +0 | 0.00% | 15,120 |
| 2025-05-26 | 2025-05-22 | 4.216 | 3,501 | +0 | 0.00% | 14,760 |
| 2025-05-23 | 2025-05-21 | 4.298 | 3,501 | +0 | 0.00% | 15,048 |
| 2025-05-22 | 2025-05-20 | 4.370 | 3,501 | +0 | 0.00% | 15,300 |
| 2025-05-21 | 2025-05-19 | 4.298 | 3,501 | +0 | 0.00% | 15,048 |
| 2025-05-20 | 2025-05-16 | 4.360 | 3,501 | +0 | 0.00% | 15,264 |
| 2025-05-19 | 2025-05-15 | 4.494 | 3,501 | +0 | 0.00% | 15,732 |
| 2025-05-16 | 2025-05-14 | 4.597 | 3,501 | +0 | 0.00% | 16,092 |
| 2025-05-15 | 2025-05-13 | 4.607 | 3,501 | +0 | 0.00% | 16,128 |
| 2025-05-14 | 2025-05-12 | 4.607 | 3,501 | +0 | 0.00% | 16,128 |
| 2025-05-13 | 2025-05-09 | 4.535 | 3,501 | +0 | 0.00% | 15,876 |
| 2025-05-12 | 2025-05-08 | 4.483 | 3,501 | +0 | 0.00% | 15,696 |
| 2025-05-09 | 2025-05-07 | 4.442 | 3,501 | +0 | 0.00% | 15,552 |
| 2025-05-08 | 2025-05-06 | 4.288 | 3,501 | +0 | 0.00% | 15,012 |
| 2025-05-07 | 2025-05-02 | 4.463 | 3,501 | +0 | 0.00% | 15,624 |
| 2025-05-06 | 2025-04-30 | 4.237 | 3,501 | +0 | 0.00% | 14,832 |
| 2025-05-02 | 2025-04-29 | 4.298 | 3,501 | +0 | 0.00% | 15,048 |
| 2025-04-30 | 2025-04-28 | 4.123 | 3,501 | +0 | 0.00% | 14,436 |
| 2025-04-29 | 2025-04-25 | 4.052 | 3,501 | +0 | 0.00% | 14,184 |
| 2025-04-28 | 2025-04-24 | 4.010 | 3,501 | +0 | 0.00% | 14,040 |
| 2025-04-25 | 2025-04-23 | 4.021 | 3,501 | +0 | 0.00% | 14,076 |
| 2025-04-24 | 2025-04-22 | 3.959 | 3,501 | +0 | 0.00% | 13,860 |
| 2025-04-23 | 2025-04-17 | 3.918 | 3,501 | +0 | 0.00% | 13,716 |
| 2025-04-22 | 2025-04-16 | 3.764 | 3,501 | +0 | 0.00% | 13,176 |
| 2025-04-17 | 2025-04-15 | 3.980 | 3,501 | +0 | 0.00% | 13,932 |
| 2025-04-16 | 2025-04-14 | 3.969 | 3,501 | +0 | 0.00% | 13,896 |
| 2025-04-15 | 2025-04-11 | 3.938 | 3,501 | +0 | 0.00% | 13,788 |
| 2025-04-14 | 2025-04-10 | 3.877 | 3,501 | +0 | 0.00% | 13,572 |
| 2025-04-11 | 2025-04-09 | 3.702 | 3,501 | +0 | 0.00% | 12,960 |
| 2025-04-10 | 2025-04-08 | 3.692 | 3,501 | +0 | 0.00% | 12,924 |
| 2025-04-09 | 2025-04-07 | 3.681 | 3,501 | +0 | 0.00% | 12,888 |
| 2025-04-08 | 2025-04-03 | 4.401 | 3,501 | +0 | 0.00% | 15,408 |
| 2025-04-07 | 2025-04-02 | 4.699 | 3,501 | +0 | 0.00% | 16,452 |
| 2025-04-03 | 2025-04-01 | 4.740 | 3,501 | +0 | 0.00% | 16,596 |
| 2025-04-02 | 2025-03-31 | 4.617 | 3,501 | +0 | 0.00% | 16,164 |
| 2025-04-01 | 2025-03-28 | 4.761 | 3,501 | +0 | 0.00% | 16,668 |
| 2025-03-31 | 2025-03-27 | 4.823 | 3,501 | +0 | 0.00% | 16,884 |
| 2025-03-28 | 2025-03-26 | 4.802 | 3,501 | +0 | 0.00% | 16,812 |
| 2025-03-27 | 2025-03-25 | 4.730 | 3,501 | +0 | 0.00% | 16,560 |
| 2025-03-26 | 2025-03-24 | 4.792 | 3,501 | +0 | 0.00% | 16,776 |
| 2025-03-25 | 2025-03-21 | 4.782 | 3,501 | +0 | 0.00% | 16,740 |
| 2025-03-24 | 2025-03-20 | 4.905 | 3,501 | +0 | 0.00% | 17,172 |
| 2025-03-21 | 2025-03-19 | 5.018 | 3,501 | +0 | 0.00% | 17,568 |
| 2025-03-20 | 2025-03-18 | 5.213 | 3,501 | +0 | 0.00% | 18,252 |
| 2025-03-19 | 2025-03-17 | 5.080 | 3,501 | +0 | 0.00% | 17,784 |
| 2025-03-18 | 2025-03-14 | 4.977 | 3,501 | +0 | 0.00% | 17,424 |
| 2025-03-17 | 2025-03-13 | 4.730 | 3,501 | +0 | 0.00% | 16,560 |
| 2025-03-14 | 2025-03-12 | 4.812 | 3,501 | +0 | 0.00% | 16,848 |
| 2025-03-13 | 2025-03-11 | 4.823 | 3,501 | +0 | 0.00% | 16,884 |
| 2025-03-12 | 2025-03-10 | 4.915 | 3,501 | +0 | 0.00% | 17,208 |
| 2025-03-11 | 2025-03-07 | 4.946 | 3,501 | +0 | 0.00% | 17,316 |
| 2025-03-10 | 2025-03-06 | 4.843 | 3,501 | +0 | 0.00% | 16,956 |
| 2025-03-07 | 2025-03-05 | 4.720 | 3,501 | +0 | 0.00% | 16,524 |
| 2025-03-06 | 2025-03-04 | 4.802 | 3,501 | +0 | 0.00% | 16,812 |
| 2025-03-05 | 2025-03-03 | 4.812 | 3,501 | +0 | 0.00% | 16,848 |
| 2025-03-04 | 2025-02-28 | 4.771 | 3,501 | +0 | 0.00% | 16,704 |
| 2025-03-03 | 2025-02-27 | 5.070 | 3,501 | +0 | 0.00% | 17,748 |
| 2025-02-28 | 2025-02-26 | 4.730 | 3,501 | +0 | 0.00% | 16,560 |
| 2025-02-27 | 2025-02-25 | 4.648 | 3,501 | +0 | 0.00% | 16,272 |
| 2025-02-26 | 2025-02-24 | 4.761 | 3,501 | +0 | 0.00% | 16,668 |
| 2025-02-25 | 2025-02-21 | 4.658 | 3,501 | +0 | 0.00% | 16,308 |
| 2025-02-24 | 2025-02-20 | 4.720 | 3,501 | +0 | 0.00% | 16,524 |
| 2025-02-21 | 2025-02-19 | 4.699 | 3,501 | +0 | 0.00% | 16,452 |
| 2025-02-20 | 2025-02-18 | 4.668 | 3,501 | +0 | 0.00% | 16,344 |
| 2025-02-19 | 2025-02-17 | 4.751 | 3,501 | +0 | 0.00% | 16,632 |
| 2025-02-18 | 2025-02-14 | 4.843 | 3,501 | +0 | 0.00% | 16,956 |
| 2025-02-17 | 2025-02-13 | 4.453 | 3,501 | +0 | 0.00% | 15,588 |
| 2025-02-14 | 2025-02-12 | 4.442 | 3,501 | +0 | 0.00% | 15,552 |
| 2025-02-13 | 2025-02-11 | 4.463 | 3,501 | +0 | 0.00% | 15,624 |
| 2025-02-12 | 2025-02-10 | 4.483 | 3,501 | +0 | 0.00% | 15,696 |
| 2025-02-11 | 2025-02-07 | 4.463 | 3,501 | +0 | 0.00% | 15,624 |
| 2025-02-10 | 2025-02-06 | 4.792 | 3,501 | +0 | 0.00% | 16,776 |
| 2025-02-07 | 2025-02-05 | 4.710 | 3,501 | +0 | 0.00% | 16,488 |
| 2025-02-06 | 2025-02-04 | 4.905 | 3,501 | +0 | 0.00% | 17,172 |
| 2025-02-05 | 2025-02-03 | 4.710 | 3,501 | +0 | 0.00% | 16,488 |
| 2025-02-04 | 2025-01-28 | 4.854 | 3,501 | +0 | 0.00% | 16,992 |
| 2025-02-03 | 2025-01-24 | 4.915 | 3,501 | +0 | 0.00% | 17,208 |
| 2025-01-27 | 2025-01-23 | 4.874 | 3,501 | +0 | 0.00% | 17,064 |
| 2025-01-24 | 2025-01-22 | 4.895 | 3,501 | +0 | 0.00% | 17,136 |
| 2025-01-23 | 2025-01-21 | 4.946 | 3,501 | +0 | 0.00% | 17,316 |
| 2025-01-22 | 2025-01-20 | 4.884 | 3,501 | +0 | 0.00% | 17,100 |
| 2025-01-21 | 2025-01-17 | 4.792 | 3,501 | +0 | 0.00% | 16,776 |
| 2025-01-20 | 2025-01-16 | 4.730 | 3,501 | +0 | 0.00% | 16,560 |
| 2025-01-17 | 2025-01-15 | 4.720 | 3,501 | +0 | 0.00% | 16,524 |
| 2025-01-16 | 2025-01-14 | 4.884 | 3,501 | +0 | 0.00% | 17,100 |
| 2025-01-15 | 2025-01-13 | 4.525 | 3,501 | +0 | 0.00% | 15,840 |
| 2025-01-14 | 2025-01-10 | 4.576 | 3,501 | +0 | 0.00% | 16,020 |
| 2025-01-13 | 2025-01-09 | 4.720 | 3,501 | +0 | 0.00% | 16,524 |
| 2025-01-10 | 2025-01-08 | 4.658 | 3,501 | +0 | 0.00% | 16,308 |
| 2025-01-09 | 2025-01-07 | 4.617 | 3,501 | +0 | 0.00% | 16,164 |
| 2025-01-08 | 2025-01-06 | 4.638 | 3,501 | +0 | 0.00% | 16,236 |
| 2025-01-07 | 2025-01-03 | 4.782 | 3,501 | +0 | 0.00% | 16,740 |
| 2025-01-06 | 2025-01-02 | 4.751 | 3,501 | +0 | 0.00% | 16,632 |
| 2025-01-03 | 2024-12-31 | 4.946 | 3,501 | +0 | 0.00% | 17,316 |
| 2025-01-02 | 2024-12-27 | 4.812 | 3,501 | +0 | 0.00% | 16,848 |
| 2024-12-30 | 2024-12-24 | 4.812 | 3,501 | +0 | 0.00% | 16,848 |
| 2024-12-27 | 2024-12-20 | 4.792 | 3,501 | +0 | 0.00% | 16,776 |
| 2024-12-23 | 2024-12-19 | 4.864 | 3,501 | +0 | 0.00% | 17,028 |
| 2024-12-20 | 2024-12-18 | 4.998 | 3,501 | +0 | 0.00% | 17,496 |
| 2024-12-19 | 2024-12-17 | 4.998 | 3,501 | +0 | 0.00% | 17,496 |
| 2024-12-18 | 2024-12-16 | 5.049 | 3,501 | +0 | 0.00% | 17,676 |
| 2024-12-17 | 2024-12-13 | 5.111 | 3,501 | +0 | 0.00% | 17,892 |
| 2024-12-16 | 2024-12-12 | 5.131 | 3,501 | +0 | 0.00% | 17,964 |
| 2024-12-13 | 2024-12-11 | 5.049 | 3,501 | +0 | 0.00% | 17,676 |
| 2024-12-12 | 2024-12-10 | 5.008 | 3,501 | +0 | 0.00% | 17,532 |
| 2024-12-11 | 2024-12-09 | 5.383 | 3,501 | +0 | 0.00% | 18,845 |
| 2024-12-10 | 2024-12-06 | 5.277 | 3,501 | +103 | 0.00% | 18,474 |
| 2024-12-09 | 2024-12-05 | 5.086 | 3,398 | +0 | 0.00% | 17,282 |
| 2024-12-06 | 2024-12-04 | 5.097 | 3,398 | +0 | 0.00% | 17,318 |
| 2024-12-05 | 2024-12-03 | 5.224 | 3,398 | +0 | 0.00% | 17,750 |
| 2024-12-04 | 2024-12-02 | 5.203 | 3,398 | +0 | 0.00% | 17,678 |
| 2024-12-03 | 2024-11-29 | 5.139 | 3,398 | +0 | 0.00% | 17,462 |
| 2024-12-02 | 2024-11-28 | 4.916 | 3,398 | +0 | 0.00% | 16,706 |
| 2024-11-29 | 2024-11-27 | 5.033 | 3,398 | +0 | 0.00% | 17,102 |
| 2024-11-28 | 2024-11-26 | 4.789 | 3,398 | +0 | 0.00% | 16,274 |
| 2024-11-27 | 2024-11-25 | 4.800 | 3,398 | +0 | 0.00% | 16,310 |
| 2024-11-26 | 2024-11-22 | 4.927 | 3,398 | +0 | 0.00% | 16,742 |
| 2024-11-25 | 2024-11-21 | 5.033 | 3,398 | +0 | 0.00% | 17,102 |
| 2024-11-22 | 2024-11-20 | 5.118 | 3,398 | +0 | 0.00% | 17,390 |
| 2024-11-21 | 2024-11-19 | 5.022 | 3,398 | +0 | 0.00% | 17,066 |
| 2024-11-20 | 2024-11-18 | 5.012 | 3,398 | +0 | 0.00% | 17,030 |
| 2024-11-19 | 2024-11-15 | 5.107 | 3,398 | +0 | 0.00% | 17,354 |
| 2024-11-18 | 2024-11-14 | 5.213 | 3,398 | +0 | 0.00% | 17,714 |
| 2024-11-15 | 2024-11-13 | 5.436 | 3,398 | +0 | 0.00% | 18,470 |
| 2024-11-14 | 2024-11-12 | 5.563 | 3,398 | +0 | 0.00% | 18,903 |
| 2024-11-13 | 2024-11-11 | 5.701 | 3,398 | +0 | 0.00% | 19,371 |
| 2024-11-12 | 2024-11-08 | 5.828 | 3,398 | +0 | 0.00% | 19,803 |
| 2024-11-11 | 2024-11-07 | 6.050 | 3,398 | +0 | 0.00% | 20,559 |
| 2024-11-08 | 2024-11-06 | 6.018 | 3,398 | +0 | 0.00% | 20,451 |
| 2024-11-07 | 2024-11-05 | 6.283 | 3,398 | +0 | 0.00% | 21,351 |
| 2024-11-06 | 2024-11-04 | 6.177 | 3,398 | +0 | 0.00% | 20,991 |
| 2024-11-05 | 2024-11-01 | 6.029 | 3,398 | +0 | 0.00% | 20,487 |
| 2024-11-04 | 2024-10-31 | 5.976 | 3,398 | +0 | 0.00% | 20,307 |
| 2024-11-01 | 2024-10-30 | 6.040 | 3,398 | +0 | 0.00% | 20,523 |
| 2024-10-31 | 2024-10-29 | 6.177 | 3,398 | +0 | 0.00% | 20,991 |
| 2024-10-30 | 2024-10-28 | 6.262 | 3,398 | +0 | 0.00% | 21,279 |
| 2024-10-29 | 2024-10-25 | 6.220 | 3,398 | +0 | 0.00% | 21,135 |
| 2024-10-28 | 2024-10-24 | 5.965 | 3,398 | +0 | 0.00% | 20,271 |
| 2024-10-25 | 2024-10-23 | 6.199 | 3,398 | +0 | 0.00% | 21,063 |
| 2024-10-24 | 2024-10-22 | 6.061 | 3,398 | +0 | 0.00% | 20,595 |
| 2024-10-23 | 2024-10-21 | 5.828 | 3,398 | +0 | 0.00% | 19,803 |
| 2024-10-22 | 2024-10-18 | 5.669 | 3,398 | +0 | 0.00% | 19,263 |
| 2024-10-21 | 2024-10-17 | 5.467 | 3,398 | +0 | 0.00% | 18,578 |
| 2024-10-18 | 2024-10-16 | 5.690 | 3,398 | +0 | 0.00% | 19,335 |
| 2024-10-17 | 2024-10-15 | 5.467 | 3,398 | +0 | 0.00% | 18,578 |
| 2024-10-16 | 2024-10-14 | 5.743 | 3,398 | +0 | 0.00% | 19,515 |
| 2024-10-15 | 2024-10-10 | 5.902 | 3,398 | +0 | 0.00% | 20,055 |
| 2024-10-14 | 2024-10-09 | 5.828 | 3,398 | +0 | 0.00% | 19,803 |
| 2024-10-10 | 2024-10-08 | 6.040 | 3,398 | +0 | 0.00% | 20,523 |
| 2024-10-09 | 2024-10-07 | 7.237 | 3,398 | +0 | 0.00% | 24,591 |
| 2024-10-08 | 2024-10-04 | 6.622 | 3,398 | +0 | 0.00% | 22,503 |
| 2024-10-07 | 2024-10-03 | 6.622 | 3,398 | +0 | 0.00% | 22,503 |
| 2024-10-04 | 2024-10-02 | 6.781 | 3,398 | +0 | 0.00% | 23,043 |
| 2024-10-03 | 2024-09-30 | 6.845 | 3,398 | +0 | 0.00% | 23,259 |
| 2024-10-02 | 2024-09-27 | 6.209 | 3,398 | +0 | 0.00% | 21,099 |
| 2024-09-30 | 2024-09-26 | 5.902 | 3,398 | +0 | 0.00% | 20,055 |
| 2024-09-27 | 2024-09-25 | 5.351 | 3,398 | +0 | 0.00% | 18,182 |
| 2024-09-26 | 2024-09-24 | 5.446 | 3,398 | +0 | 0.00% | 18,506 |
| 2024-09-25 | 2024-09-23 | 4.948 | 3,398 | +0 | 0.00% | 16,814 |
| 2024-09-24 | 2024-09-20 | 4.652 | 3,398 | +0 | 0.00% | 15,806 |
| 2024-09-23 | 2024-09-19 | 4.620 | 3,398 | +0 | 0.00% | 15,698 |
| 2024-09-20 | 2024-09-17 | 4.450 | 3,398 | +0 | 0.00% | 15,122 |
| 2024-09-19 | 2024-09-16 | 4.418 | 3,398 | +0 | 0.00% | 15,014 |
| 2024-09-17 | 2024-09-13 | 4.429 | 3,398 | +0 | 0.00% | 15,050 |
| 2024-09-16 | 2024-09-12 | 4.429 | 3,398 | +0 | 0.00% | 15,050 |
| 2024-09-13 | 2024-09-11 | 4.450 | 3,398 | +0 | 0.00% | 15,122 |
| 2024-09-12 | 2024-09-10 | 4.397 | 3,398 | +0 | 0.00% | 14,942 |
| 2024-09-11 | 2024-09-09 | 4.556 | 3,398 | +0 | 0.00% | 15,482 |
| 2024-09-10 | 2024-09-05 | 4.800 | 3,398 | +0 | 0.00% | 16,310 |
| 2024-09-09 | 2024-09-04 | 4.768 | 3,398 | +0 | 0.00% | 16,202 |
| 2024-09-05 | 2024-09-03 | 4.842 | 3,398 | +0 | 0.00% | 16,454 |
| 2024-09-04 | 2024-09-02 | 4.694 | 3,398 | +0 | 0.00% | 15,950 |
| 2024-09-03 | 2024-08-30 | 4.906 | 3,398 | +0 | 0.00% | 16,670 |
| 2024-09-02 | 2024-08-29 | 4.620 | 3,398 | +0 | 0.00% | 15,698 |
| 2024-08-30 | 2024-08-28 | 4.556 | 3,398 | +0 | 0.00% | 15,482 |
| 2024-08-29 | 2024-08-27 | 4.736 | 3,398 | +0 | 0.00% | 16,094 |
| 2024-08-28 | 2024-08-26 | 4.768 | 3,398 | +0 | 0.00% | 16,202 |
| 2024-08-27 | 2024-08-23 | 4.683 | 3,398 | +0 | 0.00% | 15,914 |
| 2024-08-26 | 2024-08-22 | 4.789 | 3,398 | +0 | 0.00% | 16,274 |
| 2024-08-23 | 2024-08-21 | 4.864 | 3,398 | +0 | 0.00% | 16,526 |
| 2024-08-22 | 2024-08-20 | 4.832 | 3,398 | +0 | 0.00% | 16,418 |
| 2024-08-21 | 2024-08-19 | 4.980 | 3,398 | +0 | 0.00% | 16,922 |
| 2024-08-20 | 2024-08-16 | 4.916 | 3,398 | +0 | 0.00% | 16,706 |
| 2024-08-19 | 2024-08-15 | 4.821 | 3,398 | +0 | 0.00% | 16,382 |
| 2024-08-16 | 2024-08-14 | 4.789 | 3,398 | +0 | 0.00% | 16,274 |
| 2024-08-15 | 2024-08-13 | 4.885 | 3,398 | +0 | 0.00% | 16,598 |
| 2024-08-14 | 2024-08-12 | 4.916 | 3,398 | +0 | 0.00% | 16,706 |
| 2024-08-13 | 2024-08-09 | 4.948 | 3,398 | +0 | 0.00% | 16,814 |
| 2024-08-12 | 2024-08-08 | 4.969 | 3,398 | +0 | 0.00% | 16,886 |
| 2024-08-09 | 2024-08-07 | 4.832 | 3,398 | +0 | 0.00% | 16,418 |
| 2024-08-08 | 2024-08-06 | 4.726 | 3,398 | +0 | 0.00% | 16,058 |
| 2024-08-07 | 2024-08-05 | 4.864 | 3,398 | +0 | 0.00% | 16,526 |
| 2024-08-06 | 2024-08-02 | 4.789 | 3,398 | +0 | 0.00% | 16,274 |
| 2024-08-05 | 2024-08-01 | 4.842 | 3,398 | +0 | 0.00% | 16,454 |
| 2024-08-02 | 2024-07-31 | 4.895 | 3,398 | +0 | 0.00% | 16,634 |
| 2024-08-01 | 2024-07-30 | 4.683 | 3,398 | +0 | 0.00% | 15,914 |
| 2024-07-31 | 2024-07-29 | 4.789 | 3,398 | +0 | 0.00% | 16,274 |
| 2024-07-30 | 2024-07-26 | 4.683 | 3,398 | +0 | 0.00% | 15,914 |
| 2024-07-29 | 2024-07-25 | 4.726 | 3,398 | +0 | 0.00% | 16,058 |
| 2024-07-26 | 2024-07-24 | 4.768 | 3,398 | +0 | 0.00% | 16,202 |
| 2024-07-25 | 2024-07-23 | 4.959 | 3,398 | +0 | 0.00% | 16,850 |
| 2024-07-24 | 2024-07-22 | 5.033 | 3,398 | +0 | 0.00% | 17,102 |
| 2024-07-23 | 2024-07-19 | 4.885 | 3,398 | +0 | 0.00% | 16,598 |
| 2024-07-22 | 2024-07-18 | 5.075 | 3,398 | +0 | 0.00% | 17,246 |
| 2024-07-19 | 2024-07-17 | 5.033 | 3,398 | +0 | 0.00% | 17,102 |
| 2024-07-18 | 2024-07-16 | 5.097 | 3,398 | +0 | 0.00% | 17,318 |
| 2024-07-17 | 2024-07-15 | 5.171 | 3,398 | +0 | 0.00% | 17,570 |
| 2024-07-16 | 2024-07-12 | 5.118 | 3,398 | +0 | 0.00% | 17,390 |
| 2024-07-15 | 2024-07-11 | 5.012 | 3,398 | +0 | 0.00% | 17,030 |
| 2024-07-12 | 2024-07-10 | 4.906 | 3,398 | +0 | 0.00% | 16,670 |
| 2024-07-11 | 2024-07-09 | 4.948 | 3,398 | +0 | 0.00% | 16,814 |
| 2024-07-10 | 2024-07-08 | 5.044 | 3,398 | +0 | 0.00% | 17,138 |
| 2024-07-09 | 2024-07-05 | 5.203 | 3,398 | +0 | 0.00% | 17,678 |
| 2024-07-08 | 2024-07-04 | 5.351 | 3,398 | +0 | 0.00% | 18,182 |
| 2024-07-05 | 2024-07-03 | 5.758 | 3,398 | +0 | 0.00% | 19,566 |
| 2024-07-04 | 2024-07-02 | 5.715 | 3,398 | +97 | 0.00% | 19,418 |
| 2024-07-03 | 2024-06-28 | 5.845 | 3,301 | +0 | 0.00% | 19,296 |
| 2024-07-02 | 2024-06-27 | 5.911 | 3,301 | +0 | 0.00% | 19,512 |
| 2024-06-28 | 2024-06-26 | 6.064 | 3,301 | +0 | 0.00% | 20,016 |
| 2024-06-27 | 2024-06-25 | 6.216 | 3,301 | +0 | 0.00% | 20,520 |
| 2024-06-26 | 2024-06-24 | 6.194 | 3,301 | +0 | 0.00% | 20,448 |
| 2024-06-25 | 2024-06-21 | 6.434 | 3,301 | +0 | 0.00% | 21,240 |
| 2024-06-24 | 2024-06-20 | 6.642 | 3,301 | +0 | 0.00% | 21,924 |
| 2024-06-21 | 2024-06-19 | 6.707 | 3,301 | +0 | 0.00% | 22,140 |
| 2024-06-20 | 2024-06-18 | 6.642 | 3,301 | +0 | 0.00% | 21,924 |
| 2024-06-19 | 2024-06-17 | 6.642 | 3,301 | +0 | 0.00% | 21,924 |
| 2024-06-18 | 2024-06-14 | 6.729 | 3,301 | +0 | 0.00% | 22,212 |
| 2024-06-17 | 2024-06-13 | 6.663 | 3,301 | +0 | 0.00% | 21,996 |
| 2024-06-14 | 2024-06-12 | 6.631 | 3,301 | +0 | 0.00% | 21,888 |
| 2024-06-13 | 2024-06-11 | 6.663 | 3,301 | +0 | 0.00% | 21,996 |
| 2024-06-12 | 2024-06-07 | 6.903 | 3,301 | +0 | 0.00% | 22,788 |
| 2024-06-11 | 2024-06-06 | 6.794 | 3,301 | +0 | 0.00% | 22,428 |
| 2024-06-07 | 2024-06-05 | 6.871 | 3,301 | +0 | 0.00% | 22,680 |
| 2024-06-06 | 2024-06-04 | 7.078 | 3,301 | +0 | 0.00% | 23,364 |
| 2024-06-05 | 2024-06-03 | 7.089 | 3,301 | +0 | 0.00% | 23,400 |
| 2024-06-04 | 2024-05-31 | 7.089 | 3,301 | +0 | 0.00% | 23,400 |
| 2024-06-03 | 2024-05-30 | 7.296 | 3,301 | +0 | 0.00% | 24,084 |
| 2024-05-31 | 2024-05-29 | 7.372 | 3,301 | +0 | 0.00% | 24,336 |
| 2024-05-30 | 2024-05-28 | 7.449 | 3,301 | +0 | 0.00% | 24,588 |
| 2024-05-29 | 2024-05-27 | 7.361 | 3,301 | +0 | 0.00% | 24,300 |
| 2024-05-28 | 2024-05-24 | 7.296 | 3,301 | +0 | 0.00% | 24,084 |
| 2024-05-27 | 2024-05-23 | 7.470 | 3,301 | +0 | 0.00% | 24,660 |
| 2024-05-24 | 2024-05-22 | 7.558 | 3,301 | +0 | 0.00% | 24,948 |
| 2024-05-23 | 2024-05-21 | 7.645 | 3,301 | +0 | 0.00% | 25,236 |
| 2024-05-22 | 2024-05-20 | 7.743 | 3,301 | +0 | 0.00% | 25,560 |
| 2024-05-21 | 2024-05-17 | 8.038 | 3,301 | +0 | 0.00% | 26,532 |
| 2024-05-20 | 2024-05-16 | 7.558 | 3,301 | +0 | 0.00% | 24,948 |
| 2024-05-17 | 2024-05-14 | 6.903 | 3,301 | +0 | 0.00% | 22,788 |
| 2024-05-16 | 2024-05-13 | 7.001 | 3,301 | +0 | 0.00% | 23,112 |
| 2024-05-14 | 2024-05-10 | 6.871 | 3,301 | +0 | 0.00% | 22,680 |
| 2024-05-13 | 2024-05-09 | 6.609 | 3,301 | +0 | 0.00% | 21,816 |
| 2024-05-10 | 2024-05-08 | 6.543 | 3,301 | +0 | 0.00% | 21,600 |
| 2024-05-09 | 2024-05-07 | 6.729 | 3,301 | +0 | 0.00% | 22,212 |
| 2024-05-08 | 2024-05-06 | 6.434 | 3,301 | +0 | 0.00% | 21,240 |
| 2024-05-07 | 2024-05-03 | 6.522 | 3,301 | +0 | 0.00% | 21,528 |
| 2024-05-06 | 2024-05-02 | 6.598 | 3,301 | +0 | 0.00% | 21,780 |
| 2024-05-03 | 2024-04-30 | 6.249 | 3,301 | +0 | 0.00% | 20,628 |
| 2024-05-02 | 2024-04-29 | 6.173 | 3,301 | +0 | 0.00% | 20,376 |
| 2024-04-30 | 2024-04-26 | 6.107 | 3,301 | +0 | 0.00% | 20,160 |
| 2024-04-29 | 2024-04-25 | 5.922 | 3,301 | +0 | 0.00% | 19,548 |
| 2024-04-26 | 2024-04-24 | 5.856 | 3,301 | +0 | 0.00% | 19,332 |
| 2024-04-25 | 2024-04-23 | 5.813 | 3,301 | +0 | 0.00% | 19,188 |
| 2024-04-24 | 2024-04-22 | 5.802 | 3,301 | +0 | 0.00% | 19,152 |
| 2024-04-23 | 2024-04-19 | 5.606 | 3,301 | +0 | 0.00% | 18,504 |
| 2024-04-22 | 2024-04-18 | 5.693 | 3,301 | +0 | 0.00% | 18,792 |
| 2024-04-19 | 2024-04-17 | 5.704 | 3,301 | +0 | 0.00% | 18,828 |
| 2024-04-18 | 2024-04-16 | 5.616 | 3,301 | +0 | 0.00% | 18,540 |
| 2024-04-17 | 2024-04-15 | 5.496 | 3,301 | +0 | 0.00% | 18,144 |
| 2024-04-16 | 2024-04-12 | 5.780 | 3,301 | +0 | 0.00% | 19,080 |
| 2024-04-15 | 2024-04-11 | 5.955 | 3,301 | +0 | 0.00% | 19,656 |
| 2024-04-12 | 2024-04-10 | 6.238 | 3,301 | +0 | 0.00% | 20,592 |
| 2024-04-11 | 2024-04-09 | 6.205 | 3,301 | +0 | 0.00% | 20,484 |
| 2024-04-10 | 2024-04-08 | 6.107 | 3,301 | +0 | 0.00% | 20,160 |
| 2024-04-09 | 2024-04-05 | 6.031 | 3,301 | +0 | 0.00% | 19,908 |
| 2024-04-08 | 2024-04-03 | 6.173 | 3,301 | +0 | 0.00% | 20,376 |
| 2024-04-05 | 2024-04-02 | 6.173 | 3,301 | +0 | 0.00% | 20,376 |
| 2024-04-03 | 2024-03-28 | 6.020 | 3,301 | +0 | 0.00% | 19,872 |
| 2024-04-02 | 2024-03-27 | 6.107 | 3,301 | +0 | 0.00% | 20,160 |
| 2024-03-28 | 2024-03-26 | 6.020 | 3,301 | +0 | 0.00% | 19,872 |
| 2024-03-27 | 2024-03-25 | 6.053 | 3,301 | +0 | 0.00% | 19,980 |
| 2024-03-26 | 2024-03-22 | 5.998 | 3,301 | +0 | 0.00% | 19,800 |
| 2024-03-25 | 2024-03-21 | 6.085 | 3,301 | +0 | 0.00% | 20,088 |
| 2024-03-22 | 2024-03-20 | 6.042 | 3,301 | +0 | 0.00% | 19,944 |
| 2024-03-21 | 2024-03-19 | 6.074 | 3,301 | +0 | 0.00% | 20,052 |
| 2024-03-20 | 2024-03-18 | 6.118 | 3,301 | +0 | 0.00% | 20,196 |
| 2024-03-19 | 2024-03-15 | 6.096 | 3,301 | +0 | 0.00% | 20,124 |
| 2024-03-18 | 2024-03-14 | 6.129 | 3,301 | +0 | 0.00% | 20,232 |
| 2024-03-15 | 2024-03-13 | 6.118 | 3,301 | +0 | 0.00% | 20,196 |
| 2024-03-14 | 2024-03-12 | 5.813 | 3,301 | +0 | 0.00% | 19,188 |
| 2024-03-13 | 2024-03-11 | 5.420 | 3,301 | +0 | 0.00% | 17,892 |
| 2024-03-12 | 2024-03-08 | 5.300 | 3,301 | +0 | 0.00% | 17,496 |
| 2024-03-11 | 2024-03-07 | 5.300 | 3,301 | +0 | 0.00% | 17,496 |
| 2024-03-08 | 2024-03-06 | 5.366 | 3,301 | +0 | 0.00% | 17,712 |
| 2024-03-07 | 2024-03-05 | 5.420 | 3,301 | +0 | 0.00% | 17,892 |
| 2024-03-06 | 2024-03-04 | 5.507 | 3,301 | +0 | 0.00% | 18,180 |
| 2024-03-05 | 2024-03-01 | 5.606 | 3,301 | +0 | 0.00% | 18,504 |
| 2024-03-04 | 2024-02-29 | 5.551 | 3,301 | +0 | 0.00% | 18,324 |
| 2024-03-01 | 2024-02-28 | 5.540 | 3,301 | +0 | 0.00% | 18,288 |
| 2024-02-29 | 2024-02-27 | 5.671 | 3,301 | +0 | 0.00% | 18,720 |
| 2024-02-28 | 2024-02-26 | 5.606 | 3,301 | +0 | 0.00% | 18,504 |
| 2024-02-27 | 2024-02-23 | 5.420 | 3,301 | +0 | 0.00% | 17,892 |
| 2024-02-26 | 2024-02-22 | 5.431 | 3,301 | +0 | 0.00% | 17,928 |
| 2024-02-23 | 2024-02-21 | 5.235 | 3,301 | +0 | 0.00% | 17,280 |
| 2024-02-22 | 2024-02-20 | 5.038 | 3,301 | +0 | 0.00% | 16,632 |
| 2024-02-21 | 2024-02-19 | 5.006 | 3,301 | +0 | 0.00% | 16,524 |
| 2024-02-20 | 2024-02-16 | 5.071 | 3,301 | +0 | 0.00% | 16,740 |
| 2024-02-19 | 2024-02-15 | 4.831 | 3,301 | +0 | 0.00% | 15,948 |
| 2024-02-16 | 2024-02-14 | 4.897 | 3,301 | +0 | 0.00% | 16,164 |
| 2024-02-15 | 2024-02-09 | 5.006 | 3,301 | +0 | 0.00% | 16,524 |
| 2024-02-14 | 2024-02-07 | 5.202 | 3,301 | +0 | 0.00% | 17,172 |
| 2024-02-08 | 2024-02-06 | 5.289 | 3,301 | +0 | 0.00% | 17,460 |
| 2024-02-07 | 2024-02-05 | 5.158 | 3,301 | +0 | 0.00% | 17,028 |
| 2024-02-06 | 2024-02-02 | 5.257 | 3,301 | +0 | 0.00% | 17,352 |
| 2024-02-05 | 2024-02-01 | 5.398 | 3,301 | +0 | 0.00% | 17,820 |
| 2024-02-02 | 2024-01-31 | 5.300 | 3,301 | +0 | 0.00% | 17,496 |
| 2024-02-01 | 2024-01-30 | 5.344 | 3,301 | +0 | 0.00% | 17,640 |
| 2024-01-31 | 2024-01-29 | 5.409 | 3,301 | +0 | 0.00% | 17,856 |
| 2024-01-30 | 2024-01-26 | 5.453 | 3,301 | +0 | 0.00% | 18,000 |
| 2024-01-29 | 2024-01-25 | 5.398 | 3,301 | +0 | 0.00% | 17,820 |
| 2024-01-26 | 2024-01-24 | 5.191 | 3,301 | +0 | 0.00% | 17,136 |
| 2024-01-25 | 2024-01-23 | 5.071 | 3,301 | +0 | 0.00% | 16,740 |
| 2024-01-24 | 2024-01-22 | 4.918 | 3,301 | +0 | 0.00% | 16,236 |
| 2024-01-23 | 2024-01-19 | 5.126 | 3,301 | +0 | 0.00% | 16,920 |
| 2024-01-22 | 2024-01-18 | 5.202 | 3,301 | +0 | 0.00% | 17,172 |
| 2024-01-19 | 2024-01-17 | 5.202 | 3,301 | +0 | 0.00% | 17,172 |
| 2024-01-18 | 2024-01-16 | 5.398 | 3,301 | +0 | 0.00% | 17,820 |
| 2024-01-17 | 2024-01-15 | 5.464 | 3,301 | +0 | 0.00% | 18,036 |
| 2024-01-16 | 2024-01-12 | 5.507 | 3,301 | +0 | 0.00% | 18,180 |
| 2024-01-15 | 2024-01-11 | 5.420 | 3,301 | +0 | 0.00% | 17,892 |
| 2024-01-12 | 2024-01-10 | 5.486 | 3,301 | +0 | 0.00% | 18,108 |
| 2024-01-11 | 2024-01-09 | 5.387 | 3,301 | +0 | 0.00% | 17,784 |
| 2024-01-10 | 2024-01-08 | 5.311 | 3,301 | +0 | 0.00% | 17,532 |
| 2024-01-09 | 2024-01-05 | 5.409 | 3,301 | +0 | 0.00% | 17,856 |
| 2024-01-08 | 2024-01-04 | 5.486 | 3,301 | +0 | 0.00% | 18,108 |
| 2024-01-05 | 2024-01-03 | 5.507 | 3,301 | +0 | 0.00% | 18,180 |
| 2024-01-04 | 2024-01-02 | 5.671 | 3,301 | +0 | 0.00% | 18,720 |
| 2024-01-03 | 2023-12-29 | 5.835 | 3,301 | +0 | 0.00% | 19,260 |
| 2024-01-02 | 2023-12-28 | 5.715 | 3,301 | +0 | 0.00% | 18,864 |
| 2023-12-29 | 2023-12-27 | 5.529 | 3,301 | +0 | 0.00% | 18,252 |
| 2023-12-28 | 2023-12-22 | 5.551 | 3,301 | +0 | 0.00% | 18,324 |
| 2023-12-27 | 2023-12-21 | 5.649 | 3,301 | +0 | 0.00% | 18,648 |
| 2023-12-22 | 2023-12-20 | 5.671 | 3,301 | +0 | 0.00% | 18,720 |
| 2023-12-21 | 2023-12-19 | 5.507 | 3,301 | +0 | 0.00% | 18,180 |
| 2023-12-20 | 2023-12-18 | 5.638 | 3,301 | +0 | 0.00% | 18,612 |
| 2023-12-19 | 2023-12-15 | 5.616 | 3,301 | +0 | 0.00% | 18,540 |
| 2023-12-18 | 2023-12-14 | 5.377 | 3,301 | +0 | 0.00% | 17,748 |
| 2023-12-15 | 2023-12-13 | 5.355 | 3,301 | +0 | 0.00% | 17,676 |
| 2023-12-14 | 2023-12-12 | 5.464 | 3,301 | +0 | 0.00% | 18,036 |
| 2023-12-13 | 2023-12-11 | 5.475 | 3,301 | +0 | 0.00% | 18,072 |
| 2023-12-12 | 2023-12-08 | 5.507 | 3,301 | +0 | 0.00% | 18,180 |
| 2023-12-11 | 2023-12-07 | 5.671 | 3,301 | +0 | 0.00% | 18,720 |
| 2023-12-08 | 2023-12-06 | 5.606 | 3,301 | +0 | 0.00% | 18,504 |
| 2023-12-07 | 2023-12-05 | 5.496 | 3,301 | +0 | 0.00% | 18,144 |
| 2023-12-06 | 2023-12-04 | 5.562 | 3,301 | +0 | 0.00% | 18,360 |
| 2023-12-05 | 2023-12-01 | 5.627 | 3,301 | +0 | 0.00% | 18,576 |
| 2023-12-04 | 2023-11-30 | 5.704 | 3,301 | +0 | 0.00% | 18,828 |
| 2023-12-01 | 2023-11-29 | 5.595 | 3,301 | +0 | 0.00% | 18,468 |
| 2023-11-30 | 2023-11-28 | 5.638 | 3,301 | +0 | 0.00% | 18,612 |
| 2023-11-29 | 2023-11-27 | 6.036 | 3,301 | +0 | 0.00% | 19,923 |
| 2023-11-28 | 2023-11-24 | 6.114 | 3,301 | +92 | 0.00% | 20,183 |
| 2023-11-27 | 2023-11-23 | 6.137 | 3,209 | +0 | 0.00% | 19,692 |
| 2023-11-24 | 2023-11-22 | 6.092 | 3,209 | +0 | 0.00% | 19,548 |
| 2023-11-23 | 2023-11-21 | 6.181 | 3,209 | +0 | 0.00% | 19,836 |
| 2023-11-22 | 2023-11-20 | 6.159 | 3,209 | +0 | 0.00% | 19,764 |
| 2023-11-21 | 2023-11-17 | 6.002 | 3,209 | +0 | 0.00% | 19,260 |
| 2023-11-20 | 2023-11-16 | 6.170 | 3,209 | +0 | 0.00% | 19,800 |
| 2023-11-17 | 2023-11-15 | 6.125 | 3,209 | +0 | 0.00% | 19,656 |
| 2023-11-16 | 2023-11-14 | 5.856 | 3,209 | +0 | 0.00% | 18,792 |
| 2023-11-15 | 2023-11-13 | 5.744 | 3,209 | +0 | 0.00% | 18,432 |
| 2023-11-14 | 2023-11-10 | 5.733 | 3,209 | +0 | 0.00% | 18,396 |
| 2023-11-13 | 2023-11-09 | 5.811 | 3,209 | +0 | 0.00% | 18,648 |
| 2023-11-10 | 2023-11-08 | 5.856 | 3,209 | +0 | 0.00% | 18,792 |
| 2023-11-09 | 2023-11-07 | 5.789 | 3,209 | +0 | 0.00% | 18,576 |
| 2023-11-08 | 2023-11-06 | 5.912 | 3,209 | +0 | 0.00% | 18,972 |
| 2023-11-07 | 2023-11-03 | 5.811 | 3,209 | +0 | 0.00% | 18,648 |
| 2023-11-06 | 2023-11-02 | 5.609 | 3,209 | +0 | 0.00% | 18,000 |
| 2023-11-03 | 2023-11-01 | 5.497 | 3,209 | +0 | 0.00% | 17,640 |
| 2023-11-02 | 2023-10-31 | 5.452 | 3,209 | +0 | 0.00% | 17,496 |
| 2023-11-01 | 2023-10-30 | 5.531 | 3,209 | +0 | 0.00% | 17,748 |
| 2023-10-31 | 2023-10-27 | 5.452 | 3,209 | +0 | 0.00% | 17,496 |
| 2023-10-30 | 2023-10-26 | 5.295 | 3,209 | +0 | 0.00% | 16,992 |
| 2023-10-27 | 2023-10-25 | 5.385 | 3,209 | +0 | 0.00% | 17,280 |
| 2023-10-26 | 2023-10-24 | 5.396 | 3,209 | +0 | 0.00% | 17,316 |
| 2023-10-25 | 2023-10-20 | 5.419 | 3,209 | +0 | 0.00% | 17,388 |
| 2023-10-24 | 2023-10-19 | 5.508 | 3,209 | +0 | 0.00% | 17,676 |
| 2023-10-20 | 2023-10-18 | 5.609 | 3,209 | +0 | 0.00% | 18,000 |
| 2023-10-19 | 2023-10-17 | 5.721 | 3,209 | +0 | 0.00% | 18,360 |
| 2023-10-18 | 2023-10-16 | 5.688 | 3,209 | +0 | 0.00% | 18,252 |
| 2023-10-17 | 2023-10-13 | 5.766 | 3,209 | +0 | 0.00% | 18,504 |
| 2023-10-16 | 2023-10-12 | 5.968 | 3,209 | +0 | 0.00% | 19,152 |
| 2023-10-13 | 2023-10-11 | 5.890 | 3,209 | +0 | 0.00% | 18,900 |
| 2023-10-12 | 2023-10-10 | 5.699 | 3,209 | +0 | 0.00% | 18,288 |
| 2023-10-11 | 2023-10-09 | 5.845 | 3,209 | +0 | 0.00% | 18,756 |
| 2023-10-10 | 2023-10-06 | 5.946 | 3,209 | +0 | 0.00% | 19,080 |
| 2023-10-09 | 2023-10-05 | 6.013 | 3,209 | +0 | 0.00% | 19,296 |
| 2023-10-06 | 2023-10-04 | 5.946 | 3,209 | +0 | 0.00% | 19,080 |
| 2023-10-05 | 2023-10-03 | 5.968 | 3,209 | +0 | 0.00% | 19,152 |
| 2023-10-04 | 2023-09-29 | 6.170 | 3,209 | +0 | 0.00% | 19,800 |
| 2023-10-03 | 2023-09-28 | 5.957 | 3,209 | +0 | 0.00% | 19,116 |
| 2023-09-29 | 2023-09-27 | 6.159 | 3,209 | +0 | 0.00% | 19,764 |
| 2023-09-28 | 2023-09-26 | 6.204 | 3,209 | +0 | 0.00% | 19,908 |
| 2023-09-27 | 2023-09-25 | 6.327 | 3,209 | +0 | 0.00% | 20,304 |
| 2023-09-26 | 2023-09-22 | 6.473 | 3,209 | +0 | 0.00% | 20,772 |
| 2023-09-25 | 2023-09-21 | 6.462 | 3,209 | +0 | 0.00% | 20,736 |
| 2023-09-22 | 2023-09-20 | 6.305 | 3,209 | +0 | 0.00% | 20,232 |
| 2023-09-21 | 2023-09-19 | 6.406 | 3,209 | +0 | 0.00% | 20,556 |
| 2023-09-20 | 2023-09-18 | 6.529 | 3,209 | +0 | 0.00% | 20,952 |
| 2023-09-19 | 2023-09-15 | 6.552 | 3,209 | +0 | 0.00% | 21,024 |
| 2023-09-18 | 2023-09-14 | 6.462 | 3,209 | +0 | 0.00% | 20,736 |
| 2023-09-15 | 2023-09-13 | 6.451 | 3,209 | +0 | 0.00% | 20,700 |
| 2023-09-14 | 2023-09-12 | 6.473 | 3,209 | +0 | 0.00% | 20,772 |
| 2023-09-13 | 2023-09-11 | 6.563 | 3,209 | +0 | 0.00% | 21,060 |
| 2023-09-12 | 2023-09-07 | 6.630 | 3,209 | +0 | 0.00% | 21,276 |
| 2023-09-11 | 2023-09-06 | 6.933 | 3,209 | +0 | 0.00% | 22,248 |
| 2023-09-07 | 2023-09-05 | 6.854 | 3,209 | +0 | 0.00% | 21,996 |
| 2023-09-06 | 2023-09-04 | 6.978 | 3,209 | +0 | 0.00% | 22,392 |
| 2023-09-05 | 2023-08-31 | 6.395 | 3,209 | +0 | 0.00% | 20,520 |
| 2023-09-04 | 2023-08-30 | 6.439 | 3,209 | +0 | 0.00% | 20,664 |
| 2023-08-31 | 2023-08-29 | 6.596 | 3,209 | +0 | 0.00% | 21,168 |
| 2023-08-30 | 2023-08-28 | 6.395 | 3,209 | +0 | 0.00% | 20,520 |
| 2023-08-29 | 2023-08-25 | 6.383 | 3,209 | +0 | 0.00% | 20,484 |
| 2023-08-28 | 2023-08-24 | 6.395 | 3,209 | +0 | 0.00% | 20,520 |
| 2023-08-25 | 2023-08-23 | 6.406 | 3,209 | +0 | 0.00% | 20,556 |
| 2023-08-24 | 2023-08-22 | 6.619 | 3,209 | +0 | 0.00% | 21,240 |
| 2023-08-23 | 2023-08-21 | 6.686 | 3,209 | +0 | 0.00% | 21,456 |
| 2023-08-22 | 2023-08-18 | 6.709 | 3,209 | +0 | 0.00% | 21,528 |
| 2023-08-21 | 2023-08-17 | 6.742 | 3,209 | +0 | 0.00% | 21,636 |
| 2023-08-18 | 2023-08-16 | 6.720 | 3,209 | +0 | 0.00% | 21,564 |
| 2023-08-17 | 2023-08-15 | 6.709 | 3,209 | +0 | 0.00% | 21,528 |
| 2023-08-16 | 2023-08-14 | 6.596 | 3,209 | +0 | 0.00% | 21,168 |
| 2023-08-15 | 2023-08-11 | 6.776 | 3,209 | +0 | 0.00% | 21,744 |
| 2023-08-14 | 2023-08-10 | 7.068 | 3,209 | +0 | 0.00% | 22,680 |
| 2023-08-11 | 2023-08-09 | 7.056 | 3,209 | +0 | 0.00% | 22,644 |
| 2023-08-10 | 2023-08-08 | 7.124 | 3,209 | +0 | 0.00% | 22,860 |
| 2023-08-09 | 2023-08-07 | 7.393 | 3,209 | +0 | 0.00% | 23,724 |
| 2023-08-08 | 2023-08-04 | 7.449 | 3,209 | +0 | 0.00% | 23,904 |
| 2023-08-07 | 2023-08-03 | 7.561 | 3,209 | +0 | 0.00% | 24,264 |
| 2023-08-04 | 2023-08-02 | 7.236 | 3,209 | +0 | 0.00% | 23,220 |
| 2023-08-03 | 2023-08-01 | 7.382 | 3,209 | +0 | 0.00% | 23,688 |
| 2023-08-02 | 2023-07-31 | 7.539 | 3,209 | +0 | 0.00% | 24,192 |
| 2023-08-01 | 2023-07-28 | 7.359 | 3,209 | +0 | 0.00% | 23,616 |
| 2023-07-31 | 2023-07-27 | 6.933 | 3,209 | +0 | 0.00% | 22,248 |
| 2023-07-28 | 2023-07-26 | 6.754 | 3,209 | +0 | 0.00% | 21,672 |
| 2023-07-27 | 2023-07-25 | 6.742 | 3,209 | +0 | 0.00% | 21,636 |
| 2023-07-26 | 2023-07-24 | 6.372 | 3,209 | +0 | 0.00% | 20,448 |
| 2023-07-25 | 2023-07-21 | 6.484 | 3,209 | +0 | 0.00% | 20,808 |
| 2023-07-24 | 2023-07-20 | 6.496 | 3,209 | +0 | 0.00% | 20,844 |
| 2023-07-21 | 2023-07-19 | 6.372 | 3,209 | +0 | 0.00% | 20,448 |
| 2023-07-20 | 2023-07-18 | 6.260 | 3,209 | +0 | 0.00% | 20,088 |
| 2023-07-19 | 2023-07-14 | 6.395 | 3,209 | +0 | 0.00% | 20,520 |
| 2023-07-18 | 2023-07-13 | 6.529 | 3,209 | +0 | 0.00% | 20,952 |
| 2023-07-14 | 2023-07-12 | 6.249 | 3,209 | +0 | 0.00% | 20,052 |
| 2023-07-13 | 2023-07-11 | 6.170 | 3,209 | +0 | 0.00% | 19,800 |
| 2023-07-12 | 2023-07-10 | 6.002 | 3,209 | +0 | 0.00% | 19,260 |
| 2023-07-11 | 2023-07-07 | 5.901 | 3,209 | +0 | 0.00% | 18,936 |
| 2023-07-10 | 2023-07-06 | 5.845 | 3,209 | +0 | 0.00% | 18,756 |
| 2023-07-07 | 2023-07-05 | 5.991 | 3,209 | +0 | 0.00% | 19,224 |
| 2023-07-06 | 2023-07-04 | 6.013 | 3,209 | +0 | 0.00% | 19,296 |
| 2023-07-05 | 2023-07-03 | 6.071 | 3,209 | +0 | 0.00% | 19,483 |
| 2023-07-04 | 2023-06-30 | 5.980 | 3,209 | +60 | 0.00% | 19,189 |
| 2023-07-03 | 2023-06-29 | 5.774 | 3,149 | +0 | 0.00% | 18,183 |
| 2023-06-30 | 2023-06-28 | 5.923 | 3,149 | +0 | 0.00% | 18,651 |
| 2023-06-29 | 2023-06-27 | 5.934 | 3,149 | +0 | 0.00% | 18,687 |
| 2023-06-28 | 2023-06-26 | 5.683 | 3,149 | +0 | 0.00% | 17,895 |
| 2023-06-27 | 2023-06-23 | 5.671 | 3,149 | +0 | 0.00% | 17,859 |
| 2023-06-26 | 2023-06-21 | 5.740 | 3,149 | +0 | 0.00% | 18,075 |
| 2023-06-23 | 2023-06-20 | 5.911 | 3,149 | +0 | 0.00% | 18,615 |
| 2023-06-21 | 2023-06-19 | 6.003 | 3,149 | +0 | 0.00% | 18,903 |
| 2023-06-20 | 2023-06-16 | 6.266 | 3,149 | +0 | 0.00% | 19,731 |
| 2023-06-19 | 2023-06-15 | 6.289 | 3,149 | +0 | 0.00% | 19,803 |
| 2023-06-16 | 2023-06-14 | 5.888 | 3,149 | +0 | 0.00% | 18,543 |
| 2023-06-15 | 2023-06-13 | 5.717 | 3,149 | +0 | 0.00% | 18,003 |
| 2023-06-14 | 2023-06-12 | 5.717 | 3,149 | +0 | 0.00% | 18,003 |
| 2023-06-13 | 2023-06-09 | 5.774 | 3,149 | +0 | 0.00% | 18,183 |
| 2023-06-12 | 2023-06-08 | 5.694 | 3,149 | +0 | 0.00% | 17,931 |
| 2023-06-09 | 2023-06-07 | 6.037 | 3,149 | +0 | 0.00% | 19,011 |
| 2023-06-08 | 2023-06-06 | 5.946 | 3,149 | +0 | 0.00% | 18,723 |
| 2023-06-07 | 2023-06-05 | 6.003 | 3,149 | +0 | 0.00% | 18,903 |
| 2023-06-06 | 2023-06-02 | 6.129 | 3,149 | +0 | 0.00% | 19,299 |
| 2023-06-05 | 2023-06-01 | 5.854 | 3,149 | +0 | 0.00% | 18,435 |
| 2023-06-02 | 2023-05-31 | 5.866 | 3,149 | +0 | 0.00% | 18,471 |
| 2023-06-01 | 2023-05-30 | 5.923 | 3,149 | +0 | 0.00% | 18,651 |
| 2023-05-31 | 2023-05-29 | 5.866 | 3,149 | +0 | 0.00% | 18,471 |
| 2023-05-30 | 2023-05-25 | 5.980 | 3,149 | +0 | 0.00% | 18,831 |
| 2023-05-29 | 2023-05-24 | 6.060 | 3,149 | +0 | 0.00% | 19,083 |
| 2023-05-25 | 2023-05-23 | 6.289 | 3,149 | +0 | 0.00% | 19,803 |
| 2023-05-24 | 2023-05-22 | 6.266 | 3,149 | +0 | 0.00% | 19,731 |
| 2023-05-23 | 2023-05-19 | 6.106 | 3,149 | +0 | 0.00% | 19,227 |
| 2023-05-22 | 2023-05-18 | 6.163 | 3,149 | +0 | 0.00% | 19,407 |
| 2023-05-19 | 2023-05-17 | 6.129 | 3,149 | +0 | 0.00% | 19,299 |
| 2023-05-18 | 2023-05-16 | 6.426 | 3,149 | +0 | 0.00% | 20,235 |
| 2023-05-17 | 2023-05-15 | 6.872 | 3,149 | +0 | 0.00% | 21,639 |
| 2023-05-16 | 2023-05-12 | 6.872 | 3,149 | +0 | 0.00% | 21,639 |
| 2023-05-15 | 2023-05-11 | 7.089 | 3,149 | +0 | 0.00% | 22,323 |
| 2023-05-12 | 2023-05-10 | 7.123 | 3,149 | +0 | 0.00% | 22,431 |
| 2023-05-11 | 2023-05-09 | 7.352 | 3,149 | +0 | 0.00% | 23,151 |
| 2023-05-10 | 2023-05-08 | 7.272 | 3,149 | +0 | 0.00% | 22,899 |
| 2023-05-09 | 2023-05-05 | 7.501 | 3,149 | +0 | 0.00% | 23,619 |
| 2023-05-08 | 2023-05-04 | 7.661 | 3,149 | +0 | 0.00% | 24,123 |
| 2023-05-05 | 2023-05-03 | 7.558 | 3,149 | +0 | 0.00% | 23,799 |
| 2023-05-04 | 2023-05-02 | 7.512 | 3,149 | +0 | 0.00% | 23,655 |
| 2023-05-03 | 2023-04-28 | 7.523 | 3,149 | +0 | 0.00% | 23,691 |
| 2023-05-02 | 2023-04-27 | 7.638 | 3,149 | +0 | 0.00% | 24,051 |
| 2023-04-28 | 2023-04-26 | 7.558 | 3,149 | +0 | 0.00% | 23,799 |
| 2023-04-27 | 2023-04-25 | 7.352 | 3,149 | +0 | 0.00% | 23,151 |
| 2023-04-26 | 2023-04-24 | 7.569 | 3,149 | +0 | 0.00% | 23,835 |
| 2023-04-25 | 2023-04-21 | 7.558 | 3,149 | +0 | 0.00% | 23,799 |
| 2023-04-24 | 2023-04-20 | 7.649 | 3,149 | +0 | 0.00% | 24,087 |
| 2023-04-21 | 2023-04-19 | 7.718 | 3,149 | +0 | 0.00% | 24,303 |
| 2023-04-20 | 2023-04-18 | 7.878 | 3,149 | +0 | 0.00% | 24,808 |
| 2023-04-19 | 2023-04-17 | 8.004 | 3,149 | +0 | 0.00% | 25,204 |
| 2023-04-18 | 2023-04-14 | 7.969 | 3,149 | +0 | 0.00% | 25,096 |
| 2023-04-17 | 2023-04-13 | 7.958 | 3,149 | +0 | 0.00% | 25,060 |
| 2023-04-14 | 2023-04-12 | 7.775 | 3,149 | +0 | 0.00% | 24,483 |
| 2023-04-13 | 2023-04-11 | 7.924 | 3,149 | +0 | 0.00% | 24,952 |
| 2023-04-12 | 2023-04-06 | 7.718 | 3,149 | +0 | 0.00% | 24,303 |
| 2023-04-11 | 2023-04-04 | 7.501 | 3,149 | +0 | 0.00% | 23,619 |
| 2023-04-06 | 2023-04-03 | 7.684 | 3,149 | +0 | 0.00% | 24,195 |
| 2023-04-04 | 2023-03-31 | 7.398 | 3,149 | +0 | 0.00% | 23,295 |
| 2023-04-03 | 2023-03-30 | 7.546 | 3,149 | +0 | 0.00% | 23,763 |
| 2023-03-31 | 2023-03-29 | 7.592 | 3,149 | +0 | 0.00% | 23,907 |
| 2023-03-30 | 2023-03-28 | 7.626 | 3,149 | +0 | 0.00% | 24,015 |
| 2023-03-29 | 2023-03-27 | 7.523 | 3,149 | +0 | 0.00% | 23,691 |
| 2023-03-28 | 2023-03-24 | 7.752 | 3,149 | +0 | 0.00% | 24,411 |
| 2023-03-27 | 2023-03-23 | 8.164 | 3,149 | +0 | 0.00% | 25,708 |
| 2023-03-24 | 2023-03-22 | 8.164 | 3,149 | +0 | 0.00% | 25,708 |
| 2023-03-23 | 2023-03-21 | 8.141 | 3,149 | +0 | 0.00% | 25,636 |
| 2023-03-22 | 2023-03-20 | 7.775 | 3,149 | +0 | 0.00% | 24,483 |
| 2023-03-21 | 2023-03-17 | 8.175 | 3,149 | +0 | 0.00% | 25,744 |
| 2023-03-20 | 2023-03-16 | 8.187 | 3,149 | +0 | 0.00% | 25,780 |
| 2023-03-17 | 2023-03-15 | 8.278 | 3,149 | +0 | 0.00% | 26,068 |
| 2023-03-16 | 2023-03-14 | 7.947 | 3,149 | +0 | 0.00% | 25,024 |
| 2023-03-15 | 2023-03-13 | 8.598 | 3,149 | +0 | 0.00% | 27,076 |
| 2023-03-14 | 2023-03-10 | 8.575 | 3,149 | +0 | 0.00% | 27,004 |
| 2023-03-13 | 2023-03-09 | 8.930 | 3,149 | +0 | 0.00% | 28,120 |
| 2023-03-10 | 2023-03-08 | 9.273 | 3,149 | +1,750 | 0.00% | 29,200 |
| 2023-03-09 | 2023-03-07 | 9.490 | 1,399 | -1,750 | 0.00% | 13,277 |
| 2023-03-08 | 2023-03-06 | 9.433 | 3,149 | +1,750 | 0.00% | 29,704 |
| 2023-01-10 | 2023-01-06 | 9.730 | 1,399 | -1,750 | 0.00% | 13,613 |
| 2022-11-28 | 2022-11-24 | 8.015 | 3,149 | +140 | 0.00% | 25,240 |
| 2022-07-05 | 2022-06-30 | 10.362 | 3,009 | +63 | 0.00% | 31,178 |
| 2022-07-04 | 2022-06-29 | 10.178 | 2,946 | +1,637 | 0.00% | 29,986 |
| 2022-06-17 | 2022-06-15 | 9.311 | 1,309 | -1,637 | 0.00% | 12,188 |
| 2022-06-16 | 2022-06-14 | 8.737 | 2,946 | +1,637 | 0.00% | 25,738 |
| 2022-06-02 | 2022-05-31 | 9.531 | 1,309 | -1,637 | 0.00% | 12,476 |
| 2022-05-26 | 2022-05-24 | 8.370 | 2,946 | +1,637 | 0.00% | 24,658 |
| 2021-11-25 | 2021-11-23 | 17.075 | 1,309 | +12 | 0.00% | 22,352 |
| 2021-07-06 | 2021-07-02 | 22.559 | 1,297 | +12 | 0.00% | 29,259 |
| 2020-11-26 | 2020-11-24 | 18.679 | 1,285 | +9 | 0.00% | 24,003 |
| 2020-07-07 | 2020-07-03 | 10.640 | 1,276 | +19 | 0.00% | 13,577 |
| 2019-11-28 | 2019-11-26 | 7.176 | 1,257 | +15 | 0.00% | 9,020 |
| 2019-09-18 | 2019-09-16 | 5.874 | 1,242 | -7,762 | 0.00% | 7,296 |
| 2019-09-13 | 2019-09-11 | 5.746 | 9,004 | -7,763 | 0.00% | 51,733 |
| 2019-09-03 | 2019-08-30 | 4.625 | 16,767 | -10,867 | 0.00% | 77,544 |
| 2019-08-06 | 2019-08-02 | 4.535 | 27,634 | +10,867 | 0.00% | 125,310 |
| 2019-07-25 | 2019-07-23 | 4.882 | 16,767 | -10,867 | 0.00% | 81,864 |
| 2019-07-24 | 2019-07-22 | 4.625 | 27,634 | +10,557 | 0.00% | 127,802 |
| 2019-07-22 | 2019-07-18 | 4.715 | 17,077 | +310 | 0.00% | 80,518 |
| 2019-07-18 | 2019-07-16 | 4.689 | 16,767 | -10,867 | 0.00% | 78,624 |
| 2019-07-09 | 2019-07-05 | 4.744 | 27,634 | +11,152 | 0.00% | 131,099 |
| 2019-05-09 | 2019-05-07 | 5.177 | 16,482 | -7,630 | 0.00% | 85,320 |
| 2019-05-08 | 2019-05-06 | 5.059 | 24,112 | +7,630 | 0.00% | 121,974 |
| 2019-04-25 | 2019-04-23 | 5.596 | 16,482 | +15,261 | 0.00% | 92,232 |
| 2019-04-01 | 2019-03-28 | 5.832 | 1,221 | -7,630 | 0.00% | 7,121 |
| 2019-03-26 | 2019-03-22 | 5.557 | 8,851 | +7,630 | 0.00% | 49,182 |
| 2019-01-22 | 2019-01-18 | 4.823 | 1,221 | -7,630 | 0.00% | 5,889 |
| 2019-01-09 | 2019-01-07 | 3.905 | 8,851 | -4,579 | 0.00% | 34,566 |
| 2019-01-04 | 2019-01-02 | 3.932 | 13,430 | +4,579 | 0.00% | 52,801 |
| 2018-12-17 | 2018-12-13 | 4.377 | 8,851 | -7,631 | 0.00% | 38,742 |
| 2018-12-14 | 2018-12-12 | 4.285 | 16,482 | +7,631 | 0.00% | 70,632 |
| 2018-12-13 | 2018-12-11 | 4.456 | 8,851 | -7,631 | 0.00% | 39,438 |
| 2018-12-12 | 2018-12-10 | 4.469 | 16,482 | +7,631 | 0.00% | 73,656 |
| 2018-12-07 | 2018-12-05 | 4.626 | 8,851 | +7,630 | 0.00% | 40,946 |
| 2018-12-05 | 2018-12-03 | 4.810 | 1,221 | -7,630 | 0.00% | 5,873 |
| 2018-11-23 | 2018-11-21 | 4.536 | 8,851 | +7,652 | 0.00% | 40,145 |
| 2018-11-21 | 2018-11-19 | 4.589 | 1,199 | -7,497 | 0.00% | 5,502 |
| 2018-11-20 | 2018-11-16 | 4.389 | 8,696 | +7,497 | 0.00% | 38,165 |
| 2018-07-09 | 2018-07-05 | 7.952 | 1,199 | +24 | 0.00% | 9,534 |
| 2017-11-27 | 2017-11-23 | 9.916 | 1,175 | +21 | 0.00% | 11,651 |
| 2017-07-17 | 2017-07-13 | 9.587 | 1,154 | +24 | 0.00% | 11,063 |
| 2016-11-29 | 2016-11-25 | 8.446 | 1,130 | +27 | 0.00% | 9,543 |
| 2016-10-19 | 2016-10-17 | 7.851 | 1,103 | -6,891 | 0.00% | 8,659 |
| 2016-10-07 | 2016-10-05 | 7.488 | 7,994 | -24,808 | 0.00% | 59,857 |
| 2016-10-03 | 2016-09-29 | 7.546 | 32,802 | +11,026 | 0.00% | 247,518 |
| 2016-09-13 | 2016-09-09 | 7.778 | 21,776 | -6,892 | 0.00% | 169,373 |
| 2016-08-09 | 2016-08-05 | 8.402 | 28,668 | +6,892 | 0.00% | 240,868 |
| 2016-08-04 | 2016-08-01 | 8.431 | 21,776 | +551 | 0.00% | 183,593 |
| 2016-07-26 | 2016-07-22 | 8.562 | 21,225 | +6,891 | 0.00% | 181,720 |
| 2016-07-25 | 2016-07-21 | 8.823 | 14,334 | +13,783 | 0.00% | 126,466 |
| 2016-07-18 | 2016-07-14 | 34.183 | 551 | +280 | 0.00% | 18,835 |
| 2015-12-07 | 2015-12-03 | 27.964 | 271 | +5 | 0.00% | 7,578 |
| 2015-07-10 | 2015-07-08 | 20.833 | 266 | +4 | 0.00% | 5,541 |
| 2015-01-14 | 2015-01-12 | 19.548 | 262 | +131 | 0.00% | 5,122 |
| 2015-01-02 | 2014-12-29 | 76.600 | 131 | +66 | 0.00% | 10,035 |
| 2014-12-02 | 2014-11-28 | 93.938 | 65 | +4 | 0.00% | 6,106 |
| 2014-07-08 | 2014-07-04 | 86.813 | 61 | +1 | 0.00% | 5,296 |
| 2013-11-25 | 2013-11-21 | 89.060 | 60 | +2 | 0.00% | 5,344 |
| 2013-07-18 | 2013-07-16 | 71.720 | 58 | +1 | 0.00% | 4,160 |
| 2012-11-23 | 2012-11-21 | 39.190 | 57 | +1 | 0.00% | 2,234 |
| 2012-09-24 | 2012-09-20 | 26.788 | 56 | -1,976 | 0.00% | 1,500 |
| 2012-07-23 | 2012-07-19 | 21.747 | 2,032 | +45 | 0.00% | 44,189 |
| 2012-05-11 | 2012-05-09 | 28.706 | 1,987 | +552 | 0.00% | 57,038 |
| 2012-04-16 | 2012-04-12 | 30.735 | 1,435 | -5,518 | 0.00% | 44,105 |
| 2012-04-13 | 2012-04-11 | 29.938 | 6,953 | +1,380 | 0.01% | 208,158 |
| 2012-04-03 | 2012-03-30 | 32.910 | 5,573 | +2,759 | 0.00% | 183,407 |
| 2012-03-29 | 2012-03-27 | 35.665 | 2,814 | +2,759 | 0.00% | 100,360 |
| 2011-11-28 | 2011-11-24 | 34.586 | 55 | +1 | 0.00% | 1,902 |
| 2011-01-04 | 2010-12-31 | 94.267 | 54 | -160 | 0.00% | 5,090 |
| 2010-12-23 | 2010-12-21 | 82.913 | 214 | +160 | 0.00% | 17,743 |
| 2010-12-09 | 2010-12-07 | 104.407 | 54 | +1 | 0.00% | 5,638 |
| 2010-07-28 | 2010-07-26 | 58.668 | 53 | +2 | 0.00% | 3,109 |
| 2010-04-29 | 2010-04-27 | 52.840 | 51 | -2,883 | 0.00% | 2,695 |
| 2010-04-28 | 2010-04-26 | 51.519 | 2,934 | -618 | 0.00% | 151,157 |
| 2010-04-14 | 2010-04-12 | 49.732 | 3,552 | +309 | 0.00% | 176,647 |
| 2010-04-13 | 2010-04-09 | 52.063 | 3,243 | 0.00% | 168,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy