History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.440 | 4,800 | +0 | 0.00% | 21,312 |
| 2025-10-13 | 2025-10-09 | 4.320 | 4,800 | +0 | 0.00% | 20,736 |
| 2025-10-10 | 2025-10-08 | 4.240 | 4,800 | +0 | 0.00% | 20,352 |
| 2025-10-09 | 2025-10-06 | 4.240 | 4,800 | +0 | 0.00% | 20,352 |
| 2025-10-08 | 2025-10-03 | 4.380 | 4,800 | +0 | 0.00% | 21,024 |
| 2025-10-06 | 2025-10-02 | 4.340 | 4,800 | +0 | 0.00% | 20,832 |
| 2025-10-03 | 2025-09-30 | 4.310 | 4,800 | +0 | 0.00% | 20,688 |
| 2025-10-02 | 2025-09-29 | 4.290 | 4,800 | +0 | 0.00% | 20,592 |
| 2025-09-30 | 2025-09-26 | 4.190 | 4,800 | +0 | 0.00% | 20,112 |
| 2025-09-29 | 2025-09-25 | 4.310 | 4,800 | +0 | 0.00% | 20,688 |
| 2025-09-26 | 2025-09-24 | 4.300 | 4,800 | +0 | 0.00% | 20,640 |
| 2025-09-25 | 2025-09-23 | 4.340 | 4,800 | +0 | 0.00% | 20,832 |
| 2025-09-24 | 2025-09-22 | 4.470 | 4,800 | +0 | 0.00% | 21,456 |
| 2025-09-23 | 2025-09-19 | 4.550 | 4,800 | +0 | 0.00% | 21,840 |
| 2025-09-22 | 2025-09-18 | 4.570 | 4,800 | +0 | 0.00% | 21,936 |
| 2025-09-19 | 2025-09-17 | 4.640 | 4,800 | +0 | 0.00% | 22,272 |
| 2025-09-18 | 2025-09-16 | 4.570 | 4,800 | +0 | 0.00% | 21,936 |
| 2025-09-17 | 2025-09-15 | 4.610 | 4,800 | +0 | 0.00% | 22,128 |
| 2025-09-16 | 2025-09-12 | 4.650 | 4,800 | +0 | 0.00% | 22,320 |
| 2025-09-15 | 2025-09-11 | 4.760 | 4,800 | +0 | 0.00% | 22,848 |
| 2025-09-12 | 2025-09-10 | 4.810 | 4,800 | +0 | 0.00% | 23,088 |
| 2025-09-11 | 2025-09-09 | 4.860 | 4,800 | +0 | 0.00% | 23,328 |
| 2025-09-10 | 2025-09-08 | 4.930 | 4,800 | +0 | 0.00% | 23,664 |
| 2025-09-09 | 2025-09-05 | 4.780 | 4,800 | +0 | 0.00% | 22,944 |
| 2025-09-08 | 2025-09-04 | 4.670 | 4,800 | +0 | 0.00% | 22,416 |
| 2025-09-05 | 2025-09-03 | 4.600 | 4,800 | +0 | 0.00% | 22,080 |
| 2025-09-04 | 2025-09-02 | 4.630 | 4,800 | +0 | 0.00% | 22,224 |
| 2025-09-03 | 2025-09-01 | 4.610 | 4,800 | +0 | 0.00% | 22,128 |
| 2025-09-02 | 2025-08-29 | 4.720 | 4,800 | +0 | 0.00% | 22,656 |
| 2025-09-01 | 2025-08-28 | 4.590 | 4,800 | +0 | 0.00% | 22,032 |
| 2025-08-29 | 2025-08-27 | 4.670 | 4,800 | +0 | 0.00% | 22,416 |
| 2025-08-28 | 2025-08-26 | 4.720 | 4,800 | +0 | 0.00% | 22,656 |
| 2025-08-27 | 2025-08-25 | 4.730 | 4,800 | +0 | 0.00% | 22,704 |
| 2025-08-26 | 2025-08-22 | 4.830 | 4,800 | +0 | 0.00% | 23,184 |
| 2025-08-25 | 2025-08-21 | 4.840 | 4,800 | +0 | 0.00% | 23,232 |
| 2025-08-22 | 2025-08-20 | 4.920 | 4,800 | +0 | 0.00% | 23,616 |
| 2025-08-21 | 2025-08-19 | 4.830 | 4,800 | +0 | 0.00% | 23,184 |
| 2025-08-20 | 2025-08-18 | 4.740 | 4,800 | +0 | 0.00% | 22,752 |
| 2025-08-19 | 2025-08-15 | 4.760 | 4,800 | +0 | 0.00% | 22,848 |
| 2025-08-18 | 2025-08-14 | 4.660 | 4,800 | +0 | 0.00% | 22,368 |
| 2025-08-15 | 2025-08-13 | 4.570 | 4,800 | +0 | 0.00% | 21,936 |
| 2025-08-14 | 2025-08-12 | 4.560 | 4,800 | +0 | 0.00% | 21,888 |
| 2025-08-13 | 2025-08-11 | 4.600 | 4,800 | +0 | 0.00% | 22,080 |
| 2025-08-12 | 2025-08-08 | 4.450 | 4,800 | +0 | 0.00% | 21,360 |
| 2025-08-11 | 2025-08-07 | 4.500 | 4,800 | +0 | 0.00% | 21,600 |
| 2025-08-08 | 2025-08-06 | 4.440 | 4,800 | +0 | 0.00% | 21,312 |
| 2025-08-07 | 2025-08-05 | 4.450 | 4,800 | +0 | 0.00% | 21,360 |
| 2025-08-06 | 2025-08-04 | 4.420 | 4,800 | +0 | 0.00% | 21,216 |
| 2025-08-05 | 2025-08-01 | 4.380 | 4,800 | +0 | 0.00% | 21,024 |
| 2025-08-04 | 2025-07-31 | 4.430 | 4,800 | +0 | 0.00% | 21,264 |
| 2025-08-01 | 2025-07-30 | 4.660 | 4,800 | +0 | 0.00% | 22,368 |
| 2025-07-31 | 2025-07-29 | 4.610 | 4,800 | +0 | 0.00% | 22,128 |
| 2025-07-30 | 2025-07-28 | 4.630 | 4,800 | +0 | 0.00% | 22,224 |
| 2025-07-29 | 2025-07-25 | 4.590 | 4,800 | +0 | 0.00% | 22,032 |
| 2025-07-28 | 2025-07-24 | 4.690 | 4,800 | +0 | 0.00% | 22,512 |
| 2025-07-25 | 2025-07-23 | 4.600 | 4,800 | +0 | 0.00% | 22,080 |
| 2025-07-24 | 2025-07-22 | 4.570 | 4,800 | +0 | 0.00% | 21,936 |
| 2025-07-23 | 2025-07-21 | 4.580 | 4,800 | +0 | 0.00% | 21,984 |
| 2025-07-22 | 2025-07-18 | 4.500 | 4,800 | +0 | 0.00% | 21,600 |
| 2025-07-21 | 2025-07-17 | 4.430 | 4,800 | +0 | 0.00% | 21,264 |
| 2025-07-18 | 2025-07-16 | 4.490 | 4,800 | +0 | 0.00% | 21,552 |
| 2025-07-17 | 2025-07-15 | 4.450 | 4,800 | +0 | 0.00% | 21,360 |
| 2025-07-16 | 2025-07-14 | 4.440 | 4,800 | +0 | 0.00% | 21,312 |
| 2025-07-15 | 2025-07-11 | 4.430 | 4,800 | +0 | 0.00% | 21,264 |
| 2025-07-14 | 2025-07-10 | 4.400 | 4,800 | +0 | 0.00% | 21,120 |
| 2025-07-11 | 2025-07-09 | 4.340 | 4,800 | +0 | 0.00% | 20,832 |
| 2025-07-10 | 2025-07-08 | 4.320 | 4,800 | +0 | 0.00% | 20,736 |
| 2025-07-09 | 2025-07-07 | 4.340 | 4,800 | +0 | 0.00% | 20,832 |
| 2025-07-08 | 2025-07-04 | 4.320 | 4,800 | +0 | 0.00% | 20,736 |
| 2025-07-07 | 2025-07-03 | 4.483 | 4,800 | +0 | 0.00% | 21,520 |
| 2025-07-04 | 2025-07-02 | 4.483 | 4,800 | +132 | 0.00% | 21,520 |
| 2025-07-03 | 2025-06-30 | 4.432 | 4,668 | +0 | 0.00% | 20,688 |
| 2025-07-02 | 2025-06-27 | 4.463 | 4,668 | +0 | 0.00% | 20,832 |
| 2025-06-30 | 2025-06-26 | 4.422 | 4,668 | +0 | 0.00% | 20,640 |
| 2025-06-27 | 2025-06-25 | 4.350 | 4,668 | +0 | 0.00% | 20,304 |
| 2025-06-26 | 2025-06-24 | 4.319 | 4,668 | +0 | 0.00% | 20,160 |
| 2025-06-25 | 2025-06-23 | 4.267 | 4,668 | +0 | 0.00% | 19,920 |
| 2025-06-24 | 2025-06-20 | 4.165 | 4,668 | +0 | 0.00% | 19,440 |
| 2025-06-23 | 2025-06-19 | 4.175 | 4,668 | +0 | 0.00% | 19,488 |
| 2025-06-20 | 2025-06-18 | 4.267 | 4,668 | +0 | 0.00% | 19,920 |
| 2025-06-19 | 2025-06-17 | 4.288 | 4,668 | +0 | 0.00% | 20,016 |
| 2025-06-18 | 2025-06-16 | 4.267 | 4,668 | +0 | 0.00% | 19,920 |
| 2025-06-17 | 2025-06-13 | 4.195 | 4,668 | +0 | 0.00% | 19,584 |
| 2025-06-16 | 2025-06-12 | 4.226 | 4,668 | +0 | 0.00% | 19,728 |
| 2025-06-13 | 2025-06-11 | 4.298 | 4,668 | +0 | 0.00% | 20,064 |
| 2025-06-12 | 2025-06-10 | 4.329 | 4,668 | +0 | 0.00% | 20,208 |
| 2025-06-11 | 2025-06-09 | 4.288 | 4,668 | +0 | 0.00% | 20,016 |
| 2025-06-10 | 2025-06-06 | 4.216 | 4,668 | +0 | 0.00% | 19,680 |
| 2025-06-09 | 2025-06-05 | 4.278 | 4,668 | +0 | 0.00% | 19,968 |
| 2025-06-06 | 2025-06-04 | 4.237 | 4,668 | +0 | 0.00% | 19,776 |
| 2025-06-05 | 2025-06-03 | 4.278 | 4,668 | +0 | 0.00% | 19,968 |
| 2025-06-04 | 2025-06-02 | 4.237 | 4,668 | +0 | 0.00% | 19,776 |
| 2025-06-03 | 2025-05-30 | 4.278 | 4,668 | +0 | 0.00% | 19,968 |
| 2025-06-02 | 2025-05-29 | 4.350 | 4,668 | +0 | 0.00% | 20,304 |
| 2025-05-30 | 2025-05-28 | 4.329 | 4,668 | +0 | 0.00% | 20,208 |
| 2025-05-29 | 2025-05-27 | 4.298 | 4,668 | +0 | 0.00% | 20,064 |
| 2025-05-28 | 2025-05-26 | 4.267 | 4,668 | +0 | 0.00% | 19,920 |
| 2025-05-27 | 2025-05-23 | 4.319 | 4,668 | +0 | 0.00% | 20,160 |
| 2025-05-26 | 2025-05-22 | 4.216 | 4,668 | +0 | 0.00% | 19,680 |
| 2025-05-23 | 2025-05-21 | 4.298 | 4,668 | +0 | 0.00% | 20,064 |
| 2025-05-22 | 2025-05-20 | 4.370 | 4,668 | +0 | 0.00% | 20,400 |
| 2025-05-21 | 2025-05-19 | 4.298 | 4,668 | +0 | 0.00% | 20,064 |
| 2025-05-20 | 2025-05-16 | 4.360 | 4,668 | +0 | 0.00% | 20,352 |
| 2025-05-19 | 2025-05-15 | 4.494 | 4,668 | +0 | 0.00% | 20,976 |
| 2025-05-16 | 2025-05-14 | 4.597 | 4,668 | +0 | 0.00% | 21,457 |
| 2025-05-15 | 2025-05-13 | 4.607 | 4,668 | +0 | 0.00% | 21,505 |
| 2025-05-14 | 2025-05-12 | 4.607 | 4,668 | +0 | 0.00% | 21,505 |
| 2025-05-13 | 2025-05-09 | 4.535 | 4,668 | +0 | 0.00% | 21,168 |
| 2025-05-12 | 2025-05-08 | 4.483 | 4,668 | +0 | 0.00% | 20,928 |
| 2025-05-09 | 2025-05-07 | 4.442 | 4,668 | +0 | 0.00% | 20,736 |
| 2025-05-08 | 2025-05-06 | 4.288 | 4,668 | +0 | 0.00% | 20,016 |
| 2025-05-07 | 2025-05-02 | 4.463 | 4,668 | +0 | 0.00% | 20,832 |
| 2025-05-06 | 2025-04-30 | 4.237 | 4,668 | +0 | 0.00% | 19,776 |
| 2025-05-02 | 2025-04-29 | 4.298 | 4,668 | +0 | 0.00% | 20,064 |
| 2025-04-30 | 2025-04-28 | 4.123 | 4,668 | +0 | 0.00% | 19,248 |
| 2025-04-29 | 2025-04-25 | 4.052 | 4,668 | +0 | 0.00% | 18,912 |
| 2025-04-28 | 2025-04-24 | 4.010 | 4,668 | +0 | 0.00% | 18,720 |
| 2025-04-25 | 2025-04-23 | 4.021 | 4,668 | +0 | 0.00% | 18,768 |
| 2025-04-24 | 2025-04-22 | 3.959 | 4,668 | +0 | 0.00% | 18,480 |
| 2025-04-23 | 2025-04-17 | 3.918 | 4,668 | +0 | 0.00% | 18,288 |
| 2025-04-22 | 2025-04-16 | 3.764 | 4,668 | +0 | 0.00% | 17,568 |
| 2025-04-17 | 2025-04-15 | 3.980 | 4,668 | +0 | 0.00% | 18,576 |
| 2025-04-16 | 2025-04-14 | 3.969 | 4,668 | +0 | 0.00% | 18,528 |
| 2025-04-15 | 2025-04-11 | 3.938 | 4,668 | +0 | 0.00% | 18,384 |
| 2025-04-14 | 2025-04-10 | 3.877 | 4,668 | +0 | 0.00% | 18,096 |
| 2025-04-11 | 2025-04-09 | 3.702 | 4,668 | +0 | 0.00% | 17,280 |
| 2025-04-10 | 2025-04-08 | 3.692 | 4,668 | +0 | 0.00% | 17,232 |
| 2025-04-09 | 2025-04-07 | 3.681 | 4,668 | +0 | 0.00% | 17,184 |
| 2025-04-08 | 2025-04-03 | 4.401 | 4,668 | +0 | 0.00% | 20,544 |
| 2025-04-07 | 2025-04-02 | 4.699 | 4,668 | +0 | 0.00% | 21,937 |
| 2025-04-03 | 2025-04-01 | 4.740 | 4,668 | +0 | 0.00% | 22,129 |
| 2025-04-02 | 2025-03-31 | 4.617 | 4,668 | +0 | 0.00% | 21,553 |
| 2025-04-01 | 2025-03-28 | 4.761 | 4,668 | +0 | 0.00% | 22,225 |
| 2025-03-31 | 2025-03-27 | 4.823 | 4,668 | +0 | 0.00% | 22,513 |
| 2025-03-28 | 2025-03-26 | 4.802 | 4,668 | +0 | 0.00% | 22,417 |
| 2025-03-27 | 2025-03-25 | 4.730 | 4,668 | +0 | 0.00% | 22,081 |
| 2025-03-26 | 2025-03-24 | 4.792 | 4,668 | +0 | 0.00% | 22,369 |
| 2025-03-25 | 2025-03-21 | 4.782 | 4,668 | +0 | 0.00% | 22,321 |
| 2025-03-24 | 2025-03-20 | 4.905 | 4,668 | +0 | 0.00% | 22,897 |
| 2025-03-21 | 2025-03-19 | 5.018 | 4,668 | +0 | 0.00% | 23,425 |
| 2025-03-20 | 2025-03-18 | 5.213 | 4,668 | +0 | 0.00% | 24,337 |
| 2025-03-19 | 2025-03-17 | 5.080 | 4,668 | +0 | 0.00% | 23,713 |
| 2025-03-18 | 2025-03-14 | 4.977 | 4,668 | +0 | 0.00% | 23,233 |
| 2025-03-17 | 2025-03-13 | 4.730 | 4,668 | +0 | 0.00% | 22,081 |
| 2025-03-14 | 2025-03-12 | 4.812 | 4,668 | +0 | 0.00% | 22,465 |
| 2025-03-13 | 2025-03-11 | 4.823 | 4,668 | +0 | 0.00% | 22,513 |
| 2025-03-12 | 2025-03-10 | 4.915 | 4,668 | +0 | 0.00% | 22,945 |
| 2025-03-11 | 2025-03-07 | 4.946 | 4,668 | +0 | 0.00% | 23,089 |
| 2025-03-10 | 2025-03-06 | 4.843 | 4,668 | +0 | 0.00% | 22,609 |
| 2025-03-07 | 2025-03-05 | 4.720 | 4,668 | +0 | 0.00% | 22,033 |
| 2025-03-06 | 2025-03-04 | 4.802 | 4,668 | +0 | 0.00% | 22,417 |
| 2025-03-05 | 2025-03-03 | 4.812 | 4,668 | +0 | 0.00% | 22,465 |
| 2025-03-04 | 2025-02-28 | 4.771 | 4,668 | +0 | 0.00% | 22,273 |
| 2025-03-03 | 2025-02-27 | 5.070 | 4,668 | +0 | 0.00% | 23,665 |
| 2025-02-28 | 2025-02-26 | 4.730 | 4,668 | +0 | 0.00% | 22,081 |
| 2025-02-27 | 2025-02-25 | 4.648 | 4,668 | +0 | 0.00% | 21,697 |
| 2025-02-26 | 2025-02-24 | 4.761 | 4,668 | +0 | 0.00% | 22,225 |
| 2025-02-25 | 2025-02-21 | 4.658 | 4,668 | +0 | 0.00% | 21,745 |
| 2025-02-24 | 2025-02-20 | 4.720 | 4,668 | +0 | 0.00% | 22,033 |
| 2025-02-21 | 2025-02-19 | 4.699 | 4,668 | +0 | 0.00% | 21,937 |
| 2025-02-20 | 2025-02-18 | 4.668 | 4,668 | +0 | 0.00% | 21,793 |
| 2025-02-19 | 2025-02-17 | 4.751 | 4,668 | +0 | 0.00% | 22,177 |
| 2025-02-18 | 2025-02-14 | 4.843 | 4,668 | +0 | 0.00% | 22,609 |
| 2025-02-17 | 2025-02-13 | 4.453 | 4,668 | +0 | 0.00% | 20,784 |
| 2025-02-14 | 2025-02-12 | 4.442 | 4,668 | +0 | 0.00% | 20,736 |
| 2025-02-13 | 2025-02-11 | 4.463 | 4,668 | +0 | 0.00% | 20,832 |
| 2025-02-12 | 2025-02-10 | 4.483 | 4,668 | +0 | 0.00% | 20,928 |
| 2025-02-11 | 2025-02-07 | 4.463 | 4,668 | +0 | 0.00% | 20,832 |
| 2025-02-10 | 2025-02-06 | 4.792 | 4,668 | +0 | 0.00% | 22,369 |
| 2025-02-07 | 2025-02-05 | 4.710 | 4,668 | +0 | 0.00% | 21,985 |
| 2025-02-06 | 2025-02-04 | 4.905 | 4,668 | +0 | 0.00% | 22,897 |
| 2025-02-05 | 2025-02-03 | 4.710 | 4,668 | +0 | 0.00% | 21,985 |
| 2025-02-04 | 2025-01-28 | 4.854 | 4,668 | +0 | 0.00% | 22,657 |
| 2025-02-03 | 2025-01-24 | 4.915 | 4,668 | +0 | 0.00% | 22,945 |
| 2025-01-27 | 2025-01-23 | 4.874 | 4,668 | +0 | 0.00% | 22,753 |
| 2025-01-24 | 2025-01-22 | 4.895 | 4,668 | +0 | 0.00% | 22,849 |
| 2025-01-23 | 2025-01-21 | 4.946 | 4,668 | +0 | 0.00% | 23,089 |
| 2025-01-22 | 2025-01-20 | 4.884 | 4,668 | +0 | 0.00% | 22,801 |
| 2025-01-21 | 2025-01-17 | 4.792 | 4,668 | +0 | 0.00% | 22,369 |
| 2025-01-20 | 2025-01-16 | 4.730 | 4,668 | +0 | 0.00% | 22,081 |
| 2025-01-17 | 2025-01-15 | 4.720 | 4,668 | +0 | 0.00% | 22,033 |
| 2025-01-16 | 2025-01-14 | 4.884 | 4,668 | +0 | 0.00% | 22,801 |
| 2025-01-15 | 2025-01-13 | 4.525 | 4,668 | +0 | 0.00% | 21,120 |
| 2025-01-14 | 2025-01-10 | 4.576 | 4,668 | +0 | 0.00% | 21,361 |
| 2025-01-13 | 2025-01-09 | 4.720 | 4,668 | +0 | 0.00% | 22,033 |
| 2025-01-10 | 2025-01-08 | 4.658 | 4,668 | +0 | 0.00% | 21,745 |
| 2025-01-09 | 2025-01-07 | 4.617 | 4,668 | +0 | 0.00% | 21,553 |
| 2025-01-08 | 2025-01-06 | 4.638 | 4,668 | +0 | 0.00% | 21,649 |
| 2025-01-07 | 2025-01-03 | 4.782 | 4,668 | +0 | 0.00% | 22,321 |
| 2025-01-06 | 2025-01-02 | 4.751 | 4,668 | +0 | 0.00% | 22,177 |
| 2025-01-03 | 2024-12-31 | 4.946 | 4,668 | +0 | 0.00% | 23,089 |
| 2025-01-02 | 2024-12-27 | 4.812 | 4,668 | +0 | 0.00% | 22,465 |
| 2024-12-30 | 2024-12-24 | 4.812 | 4,668 | +0 | 0.00% | 22,465 |
| 2024-12-27 | 2024-12-20 | 4.792 | 4,668 | +0 | 0.00% | 22,369 |
| 2024-12-23 | 2024-12-19 | 4.864 | 4,668 | +0 | 0.00% | 22,705 |
| 2024-12-20 | 2024-12-18 | 4.998 | 4,668 | +0 | 0.00% | 23,329 |
| 2024-12-19 | 2024-12-17 | 4.998 | 4,668 | +0 | 0.00% | 23,329 |
| 2024-12-18 | 2024-12-16 | 5.049 | 4,668 | +0 | 0.00% | 23,569 |
| 2024-12-17 | 2024-12-13 | 5.111 | 4,668 | +0 | 0.00% | 23,857 |
| 2024-12-16 | 2024-12-12 | 5.131 | 4,668 | +0 | 0.00% | 23,953 |
| 2024-12-13 | 2024-12-11 | 5.049 | 4,668 | +0 | 0.00% | 23,569 |
| 2024-12-12 | 2024-12-10 | 5.008 | 4,668 | +0 | 0.00% | 23,377 |
| 2024-12-11 | 2024-12-09 | 5.383 | 4,668 | +0 | 0.00% | 25,126 |
| 2024-12-10 | 2024-12-06 | 5.277 | 4,668 | +138 | 0.00% | 24,632 |
| 2024-12-09 | 2024-12-05 | 5.086 | 4,530 | +0 | 0.00% | 23,040 |
| 2024-12-06 | 2024-12-04 | 5.097 | 4,530 | +0 | 0.00% | 23,088 |
| 2024-12-05 | 2024-12-03 | 5.224 | 4,530 | +0 | 0.00% | 23,664 |
| 2024-12-04 | 2024-12-02 | 5.203 | 4,530 | +0 | 0.00% | 23,568 |
| 2024-12-03 | 2024-11-29 | 5.139 | 4,530 | +0 | 0.00% | 23,280 |
| 2024-12-02 | 2024-11-28 | 4.916 | 4,530 | +0 | 0.00% | 22,272 |
| 2024-11-29 | 2024-11-27 | 5.033 | 4,530 | +0 | 0.00% | 22,800 |
| 2024-11-28 | 2024-11-26 | 4.789 | 4,530 | +0 | 0.00% | 21,696 |
| 2024-11-27 | 2024-11-25 | 4.800 | 4,530 | +0 | 0.00% | 21,744 |
| 2024-11-26 | 2024-11-22 | 4.927 | 4,530 | +0 | 0.00% | 22,320 |
| 2024-11-25 | 2024-11-21 | 5.033 | 4,530 | +0 | 0.00% | 22,800 |
| 2024-11-22 | 2024-11-20 | 5.118 | 4,530 | +0 | 0.00% | 23,184 |
| 2024-11-21 | 2024-11-19 | 5.022 | 4,530 | +0 | 0.00% | 22,752 |
| 2024-11-20 | 2024-11-18 | 5.012 | 4,530 | +0 | 0.00% | 22,704 |
| 2024-11-19 | 2024-11-15 | 5.107 | 4,530 | +0 | 0.00% | 23,136 |
| 2024-11-18 | 2024-11-14 | 5.213 | 4,530 | +0 | 0.00% | 23,616 |
| 2024-11-15 | 2024-11-13 | 5.436 | 4,530 | +0 | 0.00% | 24,624 |
| 2024-11-14 | 2024-11-12 | 5.563 | 4,530 | +0 | 0.00% | 25,200 |
| 2024-11-13 | 2024-11-11 | 5.701 | 4,530 | +0 | 0.00% | 25,824 |
| 2024-11-12 | 2024-11-08 | 5.828 | 4,530 | +0 | 0.00% | 26,400 |
| 2024-11-11 | 2024-11-07 | 6.050 | 4,530 | +0 | 0.00% | 27,408 |
| 2024-11-08 | 2024-11-06 | 6.018 | 4,530 | +0 | 0.00% | 27,264 |
| 2024-11-07 | 2024-11-05 | 6.283 | 4,530 | +0 | 0.00% | 28,464 |
| 2024-11-06 | 2024-11-04 | 6.177 | 4,530 | +0 | 0.00% | 27,984 |
| 2024-11-05 | 2024-11-01 | 6.029 | 4,530 | +0 | 0.00% | 27,312 |
| 2024-11-04 | 2024-10-31 | 5.976 | 4,530 | +0 | 0.00% | 27,072 |
| 2024-11-01 | 2024-10-30 | 6.040 | 4,530 | +0 | 0.00% | 27,360 |
| 2024-10-31 | 2024-10-29 | 6.177 | 4,530 | +0 | 0.00% | 27,984 |
| 2024-10-30 | 2024-10-28 | 6.262 | 4,530 | +0 | 0.00% | 28,368 |
| 2024-10-29 | 2024-10-25 | 6.220 | 4,530 | +0 | 0.00% | 28,176 |
| 2024-10-28 | 2024-10-24 | 5.965 | 4,530 | +0 | 0.00% | 27,024 |
| 2024-10-25 | 2024-10-23 | 6.199 | 4,530 | +0 | 0.00% | 28,080 |
| 2024-10-24 | 2024-10-22 | 6.061 | 4,530 | +0 | 0.00% | 27,456 |
| 2024-10-23 | 2024-10-21 | 5.828 | 4,530 | +0 | 0.00% | 26,400 |
| 2024-10-22 | 2024-10-18 | 5.669 | 4,530 | +0 | 0.00% | 25,680 |
| 2024-10-21 | 2024-10-17 | 5.467 | 4,530 | +0 | 0.00% | 24,768 |
| 2024-10-18 | 2024-10-16 | 5.690 | 4,530 | +0 | 0.00% | 25,776 |
| 2024-10-17 | 2024-10-15 | 5.467 | 4,530 | +0 | 0.00% | 24,768 |
| 2024-10-16 | 2024-10-14 | 5.743 | 4,530 | +0 | 0.00% | 26,016 |
| 2024-10-15 | 2024-10-10 | 5.902 | 4,530 | +0 | 0.00% | 26,736 |
| 2024-10-14 | 2024-10-09 | 5.828 | 4,530 | +0 | 0.00% | 26,400 |
| 2024-10-10 | 2024-10-08 | 6.040 | 4,530 | +0 | 0.00% | 27,360 |
| 2024-10-09 | 2024-10-07 | 7.237 | 4,530 | +0 | 0.00% | 32,784 |
| 2024-10-08 | 2024-10-04 | 6.622 | 4,530 | +0 | 0.00% | 30,000 |
| 2024-10-07 | 2024-10-03 | 6.622 | 4,530 | +0 | 0.00% | 30,000 |
| 2024-10-04 | 2024-10-02 | 6.781 | 4,530 | +0 | 0.00% | 30,720 |
| 2024-10-03 | 2024-09-30 | 6.845 | 4,530 | +0 | 0.00% | 31,008 |
| 2024-10-02 | 2024-09-27 | 6.209 | 4,530 | +0 | 0.00% | 28,128 |
| 2024-09-30 | 2024-09-26 | 5.902 | 4,530 | +0 | 0.00% | 26,736 |
| 2024-09-27 | 2024-09-25 | 5.351 | 4,530 | +0 | 0.00% | 24,240 |
| 2024-09-26 | 2024-09-24 | 5.446 | 4,530 | +0 | 0.00% | 24,672 |
| 2024-09-25 | 2024-09-23 | 4.948 | 4,530 | +0 | 0.00% | 22,416 |
| 2024-09-24 | 2024-09-20 | 4.652 | 4,530 | +0 | 0.00% | 21,072 |
| 2024-09-23 | 2024-09-19 | 4.620 | 4,530 | +0 | 0.00% | 20,928 |
| 2024-09-20 | 2024-09-17 | 4.450 | 4,530 | +0 | 0.00% | 20,160 |
| 2024-09-19 | 2024-09-16 | 4.418 | 4,530 | +0 | 0.00% | 20,016 |
| 2024-09-17 | 2024-09-13 | 4.429 | 4,530 | +0 | 0.00% | 20,064 |
| 2024-09-16 | 2024-09-12 | 4.429 | 4,530 | +0 | 0.00% | 20,064 |
| 2024-09-13 | 2024-09-11 | 4.450 | 4,530 | +0 | 0.00% | 20,160 |
| 2024-09-12 | 2024-09-10 | 4.397 | 4,530 | +0 | 0.00% | 19,920 |
| 2024-09-11 | 2024-09-09 | 4.556 | 4,530 | +0 | 0.00% | 20,640 |
| 2024-09-10 | 2024-09-05 | 4.800 | 4,530 | +0 | 0.00% | 21,744 |
| 2024-09-09 | 2024-09-04 | 4.768 | 4,530 | +0 | 0.00% | 21,600 |
| 2024-09-05 | 2024-09-03 | 4.842 | 4,530 | +0 | 0.00% | 21,936 |
| 2024-09-04 | 2024-09-02 | 4.694 | 4,530 | +0 | 0.00% | 21,264 |
| 2024-09-03 | 2024-08-30 | 4.906 | 4,530 | +0 | 0.00% | 22,224 |
| 2024-09-02 | 2024-08-29 | 4.620 | 4,530 | +0 | 0.00% | 20,928 |
| 2024-08-30 | 2024-08-28 | 4.556 | 4,530 | +0 | 0.00% | 20,640 |
| 2024-08-29 | 2024-08-27 | 4.736 | 4,530 | +0 | 0.00% | 21,456 |
| 2024-08-28 | 2024-08-26 | 4.768 | 4,530 | +0 | 0.00% | 21,600 |
| 2024-08-27 | 2024-08-23 | 4.683 | 4,530 | +0 | 0.00% | 21,216 |
| 2024-08-26 | 2024-08-22 | 4.789 | 4,530 | +0 | 0.00% | 21,696 |
| 2024-08-23 | 2024-08-21 | 4.864 | 4,530 | +0 | 0.00% | 22,032 |
| 2024-08-22 | 2024-08-20 | 4.832 | 4,530 | +0 | 0.00% | 21,888 |
| 2024-08-21 | 2024-08-19 | 4.980 | 4,530 | +0 | 0.00% | 22,560 |
| 2024-08-20 | 2024-08-16 | 4.916 | 4,530 | +0 | 0.00% | 22,272 |
| 2024-08-19 | 2024-08-15 | 4.821 | 4,530 | +0 | 0.00% | 21,840 |
| 2024-08-16 | 2024-08-14 | 4.789 | 4,530 | +0 | 0.00% | 21,696 |
| 2024-08-15 | 2024-08-13 | 4.885 | 4,530 | +0 | 0.00% | 22,128 |
| 2024-08-14 | 2024-08-12 | 4.916 | 4,530 | +0 | 0.00% | 22,272 |
| 2024-08-13 | 2024-08-09 | 4.948 | 4,530 | +0 | 0.00% | 22,416 |
| 2024-08-12 | 2024-08-08 | 4.969 | 4,530 | +0 | 0.00% | 22,512 |
| 2024-08-09 | 2024-08-07 | 4.832 | 4,530 | +0 | 0.00% | 21,888 |
| 2024-08-08 | 2024-08-06 | 4.726 | 4,530 | +0 | 0.00% | 21,408 |
| 2024-08-07 | 2024-08-05 | 4.864 | 4,530 | +0 | 0.00% | 22,032 |
| 2024-08-06 | 2024-08-02 | 4.789 | 4,530 | +0 | 0.00% | 21,696 |
| 2024-08-05 | 2024-08-01 | 4.842 | 4,530 | +0 | 0.00% | 21,936 |
| 2024-08-02 | 2024-07-31 | 4.895 | 4,530 | +0 | 0.00% | 22,176 |
| 2024-08-01 | 2024-07-30 | 4.683 | 4,530 | +0 | 0.00% | 21,216 |
| 2024-07-31 | 2024-07-29 | 4.789 | 4,530 | +0 | 0.00% | 21,696 |
| 2024-07-30 | 2024-07-26 | 4.683 | 4,530 | +0 | 0.00% | 21,216 |
| 2024-07-29 | 2024-07-25 | 4.726 | 4,530 | +0 | 0.00% | 21,408 |
| 2024-07-26 | 2024-07-24 | 4.768 | 4,530 | +0 | 0.00% | 21,600 |
| 2024-07-25 | 2024-07-23 | 4.959 | 4,530 | +0 | 0.00% | 22,464 |
| 2024-07-24 | 2024-07-22 | 5.033 | 4,530 | +0 | 0.00% | 22,800 |
| 2024-07-23 | 2024-07-19 | 4.885 | 4,530 | +0 | 0.00% | 22,128 |
| 2024-07-22 | 2024-07-18 | 5.075 | 4,530 | +0 | 0.00% | 22,992 |
| 2024-07-19 | 2024-07-17 | 5.033 | 4,530 | +0 | 0.00% | 22,800 |
| 2024-07-18 | 2024-07-16 | 5.097 | 4,530 | +0 | 0.00% | 23,088 |
| 2024-07-17 | 2024-07-15 | 5.171 | 4,530 | +0 | 0.00% | 23,424 |
| 2024-07-16 | 2024-07-12 | 5.118 | 4,530 | +0 | 0.00% | 23,184 |
| 2024-07-15 | 2024-07-11 | 5.012 | 4,530 | +0 | 0.00% | 22,704 |
| 2024-07-12 | 2024-07-10 | 4.906 | 4,530 | +0 | 0.00% | 22,224 |
| 2024-07-11 | 2024-07-09 | 4.948 | 4,530 | +0 | 0.00% | 22,416 |
| 2024-07-10 | 2024-07-08 | 5.044 | 4,530 | +0 | 0.00% | 22,848 |
| 2024-07-09 | 2024-07-05 | 5.203 | 4,530 | +0 | 0.00% | 23,568 |
| 2024-07-08 | 2024-07-04 | 5.351 | 4,530 | +0 | 0.00% | 24,240 |
| 2024-07-05 | 2024-07-03 | 5.758 | 4,530 | +0 | 0.00% | 26,085 |
| 2024-07-04 | 2024-07-02 | 5.715 | 4,530 | +129 | 0.00% | 25,887 |
| 2024-07-03 | 2024-06-28 | 5.845 | 4,401 | +0 | 0.00% | 25,726 |
| 2024-07-02 | 2024-06-27 | 5.911 | 4,401 | +0 | 0.00% | 26,014 |
| 2024-06-28 | 2024-06-26 | 6.064 | 4,401 | +0 | 0.00% | 26,686 |
| 2024-06-27 | 2024-06-25 | 6.216 | 4,401 | +0 | 0.00% | 27,358 |
| 2024-06-26 | 2024-06-24 | 6.194 | 4,401 | +0 | 0.00% | 27,262 |
| 2024-06-25 | 2024-06-21 | 6.434 | 4,401 | +0 | 0.00% | 28,318 |
| 2024-06-24 | 2024-06-20 | 6.642 | 4,401 | +0 | 0.00% | 29,230 |
| 2024-06-21 | 2024-06-19 | 6.707 | 4,401 | +0 | 0.00% | 29,518 |
| 2024-06-20 | 2024-06-18 | 6.642 | 4,401 | +0 | 0.00% | 29,230 |
| 2024-06-19 | 2024-06-17 | 6.642 | 4,401 | +0 | 0.00% | 29,230 |
| 2024-06-18 | 2024-06-14 | 6.729 | 4,401 | +0 | 0.00% | 29,614 |
| 2024-06-17 | 2024-06-13 | 6.663 | 4,401 | +0 | 0.00% | 29,326 |
| 2024-06-14 | 2024-06-12 | 6.631 | 4,401 | +0 | 0.00% | 29,182 |
| 2024-06-13 | 2024-06-11 | 6.663 | 4,401 | +0 | 0.00% | 29,326 |
| 2024-06-12 | 2024-06-07 | 6.903 | 4,401 | +0 | 0.00% | 30,381 |
| 2024-06-11 | 2024-06-06 | 6.794 | 4,401 | +0 | 0.00% | 29,902 |
| 2024-06-07 | 2024-06-05 | 6.871 | 4,401 | +0 | 0.00% | 30,238 |
| 2024-06-06 | 2024-06-04 | 7.078 | 4,401 | +0 | 0.00% | 31,149 |
| 2024-06-05 | 2024-06-03 | 7.089 | 4,401 | +0 | 0.00% | 31,197 |
| 2024-06-04 | 2024-05-31 | 7.089 | 4,401 | +0 | 0.00% | 31,197 |
| 2024-06-03 | 2024-05-30 | 7.296 | 4,401 | +0 | 0.00% | 32,109 |
| 2024-05-31 | 2024-05-29 | 7.372 | 4,401 | +0 | 0.00% | 32,445 |
| 2024-05-30 | 2024-05-28 | 7.449 | 4,401 | +0 | 0.00% | 32,781 |
| 2024-05-29 | 2024-05-27 | 7.361 | 4,401 | -1,101 | 0.00% | 32,397 |
| 2024-05-28 | 2024-05-24 | 7.296 | 5,502 | +1,101 | 0.00% | 40,142 |
| 2023-11-28 | 2023-11-24 | 6.114 | 4,401 | +122 | 0.00% | 26,908 |
| 2023-07-04 | 2023-06-30 | 5.980 | 4,279 | +81 | 0.00% | 25,588 |
| 2022-11-28 | 2022-11-24 | 8.015 | 4,198 | +186 | 0.00% | 33,648 |
| 2022-09-26 | 2022-09-22 | 6.412 | 4,012 | +2,675 | 0.00% | 25,726 |
| 2022-07-05 | 2022-06-30 | 10.362 | 1,337 | +28 | 0.00% | 13,854 |
| 2021-11-25 | 2021-11-23 | 17.075 | 1,309 | +12 | 0.00% | 22,352 |
| 2021-07-06 | 2021-07-02 | 22.559 | 1,297 | +12 | 0.00% | 29,259 |
| 2020-12-02 | 2020-11-30 | 17.778 | 1,285 | +1,285 | 0.00% | 22,845 |
| 2020-11-23 | 2020-11-19 | 19.055 | 0 | -3,191 | ||
| 2020-11-19 | 2020-11-17 | 18.027 | 3,191 | +3,191 | 0.00% | 57,525 |
| 2020-06-10 | 2020-06-08 | 9.011 | 0 | -7,857 | ||
| 2020-06-05 | 2020-06-03 | 8.858 | 7,857 | +7,857 | 0.00% | 69,599 |
| 2019-08-23 | 2019-08-21 | 4.509 | 0 | -7,762 | ||
| 2019-08-22 | 2019-08-20 | 4.560 | 7,762 | +7,762 | 0.00% | 35,398 |
| 2018-08-27 | 2018-08-23 | 6.963 | 0 | -5,997 | ||
| 2018-07-09 | 2018-07-05 | 7.952 | 5,997 | +122 | 0.00% | 47,687 |
| 2018-05-11 | 2018-05-09 | 8.728 | 5,875 | -294 | 0.00% | 51,276 |
| 2018-05-10 | 2018-05-08 | 8.469 | 6,169 | +294 | 0.00% | 52,246 |
| 2017-11-27 | 2017-11-23 | 9.916 | 5,875 | +107 | 0.00% | 58,256 |
| 2017-11-17 | 2017-11-15 | 10.332 | 5,768 | +5,768 | 0.00% | 59,595 |
| 2017-06-13 | 2017-06-09 | 9.290 | 0 | -7,062 | ||
| 2017-05-12 | 2017-05-10 | 9.927 | 7,062 | -6,779 | 0.00% | 70,103 |
| 2016-11-29 | 2016-11-25 | 8.446 | 13,841 | +334 | 0.00% | 116,894 |
| 2016-11-14 | 2016-11-10 | 7.256 | 13,507 | +6,891 | 0.00% | 98,001 |
| 2016-10-18 | 2016-10-14 | 7.952 | 6,616 | -4,134 | 0.00% | 52,611 |
| 2016-08-04 | 2016-08-01 | 8.431 | 10,750 | +7,442 | 0.00% | 90,633 |
| 2016-07-22 | 2016-07-20 | 8.533 | 3,308 | -4,135 | 0.00% | 28,226 |
| 2016-07-19 | 2016-07-15 | 33.356 | 7,443 | +2,757 | 0.00% | 248,269 |
| 2016-07-18 | 2016-07-14 | 34.183 | 4,686 | +3,060 | 0.00% | 160,180 |
| 2016-06-24 | 2016-06-22 | 33.356 | 1,626 | +1,626 | 0.00% | 54,237 |
| 2015-08-31 | 2015-08-27 | 24.570 | 0 | -3,329 | ||
| 2015-08-14 | 2015-08-12 | 23.489 | 3,329 | +3,329 | 0.00% | 78,193 |
| 2015-05-29 | 2015-05-27 | 27.746 | 0 | -3,138 | ||
| 2015-05-28 | 2015-05-26 | 26.033 | 3,138 | +1,569 | 0.00% | 81,692 |
| 2015-05-27 | 2015-05-22 | 27.410 | 1,569 | +1,569 | 0.00% | 43,006 |
| 2015-04-30 | 2015-04-28 | 29.888 | 0 | -3,269 | ||
| 2015-04-28 | 2015-04-24 | 29.000 | 3,269 | +3,269 | 0.00% | 94,802 |
| 2015-03-20 | 2015-03-18 | 21.597 | 0 | -3,269 | ||
| 2015-03-19 | 2015-03-17 | 21.536 | 3,269 | -3,269 | 0.00% | 70,402 |
| 2015-01-14 | 2015-01-12 | 19.548 | 6,538 | +3,269 | 0.00% | 127,803 |
| 2015-01-02 | 2014-12-29 | 76.600 | 3,269 | +1,635 | 0.00% | 250,407 |
| 2014-12-02 | 2014-11-28 | 93.938 | 1,634 | +114 | 0.00% | 153,494 |
| 2014-11-28 | 2014-11-26 | 93.806 | 1,520 | +1,520 | 0.00% | 142,585 |
| 2014-08-01 | 2014-07-30 | 76.834 | 0 | -182 | ||
| 2014-07-31 | 2014-07-29 | 77.492 | 182 | -61 | 0.00% | 14,104 |
| 2014-07-25 | 2014-07-23 | 78.018 | 243 | +121 | 0.00% | 18,958 |
| 2014-07-24 | 2014-07-22 | 79.202 | 122 | +122 | 0.00% | 9,663 |
| 2010-10-26 | 2010-10-22 | 79.211 | 0 | -1,326 | ||
| 2010-07-28 | 2010-07-26 | 58.668 | 1,326 | +39 | 0.00% | 77,794 |
| 2010-06-07 | 2010-06-03 | 56.570 | 1,287 | -51 | 0.00% | 72,805 |
| 2010-05-06 | 2010-05-04 | 57.347 | 1,338 | -309 | 0.00% | 76,730 |
| 2010-04-19 | 2010-04-15 | 49.110 | 1,647 | +1,287 | 0.00% | 80,884 |
| 2010-04-13 | 2010-04-09 | 52.063 | 360 | 0.00% | 18,743 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy