History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.440 | 16,400 | +0 | 0.00% | 72,816 |
| 2025-10-13 | 2025-10-09 | 4.320 | 16,400 | +0 | 0.00% | 70,848 |
| 2025-10-10 | 2025-10-08 | 4.240 | 16,400 | +0 | 0.00% | 69,536 |
| 2025-10-09 | 2025-10-06 | 4.240 | 16,400 | +0 | 0.00% | 69,536 |
| 2025-10-08 | 2025-10-03 | 4.380 | 16,400 | +0 | 0.00% | 71,832 |
| 2025-10-06 | 2025-10-02 | 4.340 | 16,400 | +0 | 0.00% | 71,176 |
| 2025-10-03 | 2025-09-30 | 4.310 | 16,400 | +0 | 0.00% | 70,684 |
| 2025-10-02 | 2025-09-29 | 4.290 | 16,400 | +0 | 0.00% | 70,356 |
| 2025-09-30 | 2025-09-26 | 4.190 | 16,400 | +0 | 0.00% | 68,716 |
| 2025-09-29 | 2025-09-25 | 4.310 | 16,400 | +0 | 0.00% | 70,684 |
| 2025-09-26 | 2025-09-24 | 4.300 | 16,400 | +0 | 0.00% | 70,520 |
| 2025-09-25 | 2025-09-23 | 4.340 | 16,400 | +0 | 0.00% | 71,176 |
| 2025-09-24 | 2025-09-22 | 4.470 | 16,400 | +0 | 0.00% | 73,308 |
| 2025-09-23 | 2025-09-19 | 4.550 | 16,400 | +0 | 0.00% | 74,620 |
| 2025-09-22 | 2025-09-18 | 4.570 | 16,400 | +0 | 0.00% | 74,948 |
| 2025-09-19 | 2025-09-17 | 4.640 | 16,400 | +0 | 0.00% | 76,096 |
| 2025-09-18 | 2025-09-16 | 4.570 | 16,400 | +0 | 0.00% | 74,948 |
| 2025-09-17 | 2025-09-15 | 4.610 | 16,400 | +0 | 0.00% | 75,604 |
| 2025-09-16 | 2025-09-12 | 4.650 | 16,400 | +0 | 0.00% | 76,260 |
| 2025-09-15 | 2025-09-11 | 4.760 | 16,400 | +0 | 0.00% | 78,064 |
| 2025-09-12 | 2025-09-10 | 4.810 | 16,400 | +0 | 0.00% | 78,884 |
| 2025-09-11 | 2025-09-09 | 4.860 | 16,400 | +0 | 0.00% | 79,704 |
| 2025-09-10 | 2025-09-08 | 4.930 | 16,400 | +0 | 0.00% | 80,852 |
| 2025-09-09 | 2025-09-05 | 4.780 | 16,400 | +0 | 0.00% | 78,392 |
| 2025-09-08 | 2025-09-04 | 4.670 | 16,400 | +0 | 0.00% | 76,588 |
| 2025-09-05 | 2025-09-03 | 4.600 | 16,400 | +0 | 0.00% | 75,440 |
| 2025-09-04 | 2025-09-02 | 4.630 | 16,400 | +0 | 0.00% | 75,932 |
| 2025-09-03 | 2025-09-01 | 4.610 | 16,400 | +0 | 0.00% | 75,604 |
| 2025-09-02 | 2025-08-29 | 4.720 | 16,400 | +0 | 0.00% | 77,408 |
| 2025-09-01 | 2025-08-28 | 4.590 | 16,400 | +0 | 0.00% | 75,276 |
| 2025-08-29 | 2025-08-27 | 4.670 | 16,400 | +0 | 0.00% | 76,588 |
| 2025-08-28 | 2025-08-26 | 4.720 | 16,400 | +0 | 0.00% | 77,408 |
| 2025-08-27 | 2025-08-25 | 4.730 | 16,400 | +0 | 0.00% | 77,572 |
| 2025-08-26 | 2025-08-22 | 4.830 | 16,400 | +0 | 0.00% | 79,212 |
| 2025-08-25 | 2025-08-21 | 4.840 | 16,400 | +0 | 0.00% | 79,376 |
| 2025-08-22 | 2025-08-20 | 4.920 | 16,400 | +0 | 0.00% | 80,688 |
| 2025-08-21 | 2025-08-19 | 4.830 | 16,400 | +0 | 0.00% | 79,212 |
| 2025-08-20 | 2025-08-18 | 4.740 | 16,400 | +1,600 | 0.00% | 77,736 |
| 2025-07-31 | 2025-07-29 | 4.610 | 14,800 | -14,000 | 0.00% | 68,228 |
| 2025-07-04 | 2025-07-02 | 4.483 | 28,800 | +793 | 0.00% | 129,122 |
| 2025-05-22 | 2025-05-20 | 4.370 | 28,007 | -3,890 | 0.00% | 122,399 |
| 2025-03-19 | 2025-03-17 | 5.080 | 31,897 | +3,890 | 0.00% | 162,031 |
| 2025-03-03 | 2025-02-27 | 5.070 | 28,007 | +7,779 | 0.00% | 141,982 |
| 2024-12-10 | 2024-12-06 | 5.277 | 20,228 | +598 | 0.00% | 106,738 |
| 2024-11-07 | 2024-11-05 | 6.283 | 19,630 | +7,550 | 0.00% | 123,342 |
| 2024-10-10 | 2024-10-08 | 6.040 | 12,080 | -1,510 | 0.00% | 72,959 |
| 2024-10-09 | 2024-10-07 | 7.237 | 13,590 | +1,510 | 0.00% | 98,351 |
| 2024-10-04 | 2024-10-02 | 6.781 | 12,080 | +5,662 | 0.00% | 81,919 |
| 2024-07-04 | 2024-07-02 | 5.715 | 6,418 | +183 | 0.00% | 36,676 |
| 2024-05-24 | 2024-05-22 | 7.558 | 6,235 | -183,390 | 0.00% | 47,122 |
| 2024-05-22 | 2024-05-20 | 7.743 | 189,625 | +176,788 | 0.01% | 1,468,277 |
| 2024-05-21 | 2024-05-17 | 8.038 | 12,837 | +3,301 | 0.00% | 103,178 |
| 2024-05-20 | 2024-05-16 | 7.558 | 9,536 | -734 | 0.00% | 72,070 |
| 2024-05-09 | 2024-05-07 | 6.729 | 10,270 | +6,602 | 0.00% | 69,105 |
| 2024-04-24 | 2024-04-22 | 5.802 | 3,668 | -367 | 0.00% | 21,281 |
| 2024-04-12 | 2024-04-10 | 6.238 | 4,035 | -3,301 | 0.00% | 25,171 |
| 2024-04-11 | 2024-04-09 | 6.205 | 7,336 | +367 | 0.00% | 45,522 |
| 2024-04-10 | 2024-04-08 | 6.107 | 6,969 | +3,301 | 0.00% | 42,561 |
| 2024-04-08 | 2024-04-03 | 6.173 | 3,668 | -2,567 | 0.00% | 22,641 |
| 2024-04-05 | 2024-04-02 | 6.173 | 6,235 | +2,567 | 0.00% | 38,486 |
| 2024-03-19 | 2024-03-15 | 6.096 | 3,668 | -1,100 | 0.00% | 22,361 |
| 2024-03-18 | 2024-03-14 | 6.129 | 4,768 | -734 | 0.00% | 29,223 |
| 2024-03-15 | 2024-03-13 | 6.118 | 5,502 | -2,200 | 0.00% | 33,662 |
| 2024-03-14 | 2024-03-12 | 5.813 | 7,702 | +1,834 | 0.00% | 44,770 |
| 2023-11-28 | 2023-11-24 | 6.114 | 5,868 | +163 | 0.00% | 35,877 |
| 2023-11-02 | 2023-10-31 | 5.452 | 5,705 | -713 | 0.00% | 31,105 |
| 2023-11-01 | 2023-10-30 | 5.531 | 6,418 | -1,426 | 0.00% | 35,496 |
| 2023-09-06 | 2023-09-04 | 6.978 | 7,844 | -26,742 | 0.00% | 54,735 |
| 2023-09-05 | 2023-08-31 | 6.395 | 34,586 | +26,742 | 0.00% | 221,162 |
| 2023-08-08 | 2023-08-04 | 7.449 | 7,844 | -2,140 | 0.00% | 58,431 |
| 2023-08-03 | 2023-08-01 | 7.382 | 9,984 | -3,565 | 0.00% | 73,700 |
| 2023-08-02 | 2023-07-31 | 7.539 | 13,549 | +356 | 0.00% | 102,144 |
| 2023-07-31 | 2023-07-27 | 6.933 | 13,193 | +3,566 | 0.00% | 91,467 |
| 2023-07-28 | 2023-07-26 | 6.754 | 9,627 | -1,070 | 0.00% | 65,016 |
| 2023-07-25 | 2023-07-21 | 6.484 | 10,697 | -3,922 | 0.00% | 69,362 |
| 2023-07-24 | 2023-07-20 | 6.496 | 14,619 | -89,138 | 0.00% | 94,958 |
| 2023-07-21 | 2023-07-19 | 6.372 | 103,757 | +3,922 | 0.00% | 661,150 |
| 2023-07-18 | 2023-07-13 | 6.529 | 99,835 | +17,828 | 0.00% | 651,839 |
| 2023-07-14 | 2023-07-12 | 6.249 | 82,007 | +17,827 | 0.00% | 512,437 |
| 2023-07-11 | 2023-07-07 | 5.901 | 64,180 | +17,828 | 0.00% | 378,722 |
| 2023-07-10 | 2023-07-06 | 5.845 | 46,352 | -17,828 | 0.00% | 270,920 |
| 2023-07-05 | 2023-07-03 | 6.071 | 64,180 | -17,827 | 0.00% | 389,660 |
| 2023-07-04 | 2023-06-30 | 5.980 | 82,007 | +1,894 | 0.00% | 490,393 |
| 2023-06-30 | 2023-06-28 | 5.923 | 80,113 | -17,492 | 0.00% | 474,487 |
| 2023-06-19 | 2023-06-15 | 6.289 | 97,605 | +26,238 | 0.00% | 613,799 |
| 2023-06-16 | 2023-06-14 | 5.888 | 71,367 | -8,746 | 0.00% | 420,239 |
| 2023-06-12 | 2023-06-08 | 5.694 | 80,113 | +1,399 | 0.00% | 456,167 |
| 2023-06-09 | 2023-06-07 | 6.037 | 78,714 | -17,492 | 0.00% | 475,201 |
| 2023-06-06 | 2023-06-02 | 6.129 | 96,206 | -69,968 | 0.00% | 589,601 |
| 2023-06-02 | 2023-05-31 | 5.866 | 166,174 | +350 | 0.00% | 974,702 |
| 2023-06-01 | 2023-05-30 | 5.923 | 165,824 | +8,746 | 0.00% | 982,129 |
| 2023-05-31 | 2023-05-29 | 5.866 | 157,078 | +350 | 0.00% | 921,349 |
| 2023-05-30 | 2023-05-25 | 5.980 | 156,728 | +700 | 0.00% | 937,216 |
| 2023-05-25 | 2023-05-23 | 6.289 | 156,028 | +8,746 | 0.00% | 981,198 |
| 2023-05-24 | 2023-05-22 | 6.266 | 147,282 | +17,492 | 0.00% | 922,830 |
| 2023-05-23 | 2023-05-19 | 6.106 | 129,790 | +34,984 | 0.00% | 792,454 |
| 2023-05-22 | 2023-05-18 | 6.163 | 94,806 | +35,333 | 0.00% | 584,273 |
| 2023-05-19 | 2023-05-17 | 6.129 | 59,473 | -34,284 | 0.00% | 364,482 |
| 2023-05-18 | 2023-05-16 | 6.426 | 93,757 | +18,192 | 0.00% | 602,464 |
| 2023-05-17 | 2023-05-15 | 6.872 | 75,565 | -17,492 | 0.00% | 519,262 |
| 2023-05-16 | 2023-05-12 | 6.872 | 93,057 | +699 | 0.00% | 639,462 |
| 2023-05-15 | 2023-05-11 | 7.089 | 92,358 | -8,396 | 0.00% | 654,723 |
| 2023-04-27 | 2023-04-25 | 7.352 | 100,754 | -17,492 | 0.00% | 740,738 |
| 2023-04-24 | 2023-04-20 | 7.649 | 118,246 | +8,746 | 0.00% | 904,490 |
| 2023-04-13 | 2023-04-11 | 7.924 | 109,500 | +8,746 | 0.00% | 867,638 |
| 2023-04-12 | 2023-04-06 | 7.718 | 100,754 | +17,492 | 0.00% | 777,602 |
| 2023-03-16 | 2023-03-14 | 7.947 | 83,262 | +8,746 | 0.00% | 661,642 |
| 2023-03-15 | 2023-03-13 | 8.598 | 74,516 | +8,047 | 0.00% | 640,706 |
| 2023-03-14 | 2023-03-10 | 8.575 | 66,469 | +8,746 | 0.00% | 569,996 |
| 2023-03-10 | 2023-03-08 | 9.273 | 57,723 | +8,745 | 0.00% | 535,255 |
| 2023-03-08 | 2023-03-06 | 9.433 | 48,978 | +34,984 | 0.00% | 462,005 |
| 2023-03-07 | 2023-03-03 | 9.810 | 13,994 | -21,690 | 0.00% | 137,284 |
| 2023-03-06 | 2023-03-02 | 9.764 | 35,684 | -13,294 | 0.00% | 348,436 |
| 2023-03-03 | 2023-03-01 | 9.707 | 48,978 | -30,436 | 0.00% | 475,445 |
| 2023-03-02 | 2023-02-28 | 9.170 | 79,414 | -8,746 | 0.00% | 728,220 |
| 2023-02-28 | 2023-02-24 | 9.273 | 88,160 | +30,437 | 0.00% | 817,493 |
| 2023-02-27 | 2023-02-23 | 9.582 | 57,723 | +5,247 | 0.00% | 553,075 |
| 2023-02-24 | 2023-02-22 | 9.925 | 52,476 | +8,746 | 0.00% | 520,801 |
| 2023-02-23 | 2023-02-21 | 9.776 | 43,730 | -13,993 | 0.00% | 427,501 |
| 2023-02-22 | 2023-02-20 | 9.902 | 57,723 | -26,238 | 0.00% | 571,555 |
| 2023-02-21 | 2023-02-17 | 9.239 | 83,961 | +8,746 | 0.00% | 775,676 |
| 2023-02-17 | 2023-02-15 | 9.582 | 75,215 | -5,948 | 0.00% | 720,676 |
| 2023-02-16 | 2023-02-14 | 9.799 | 81,163 | +22,740 | 0.00% | 795,299 |
| 2023-02-15 | 2023-02-13 | 9.776 | 58,423 | +47,228 | 0.00% | 571,138 |
| 2023-02-14 | 2023-02-10 | 9.547 | 11,195 | +5,947 | 0.00% | 106,881 |
| 2023-01-11 | 2023-01-09 | 10.119 | 5,248 | -2,099 | 0.00% | 53,104 |
| 2023-01-09 | 2023-01-05 | 9.536 | 7,347 | +2,099 | 0.00% | 70,060 |
| 2023-01-04 | 2022-12-30 | 8.884 | 5,248 | -349 | 0.00% | 46,624 |
| 2022-12-08 | 2022-12-06 | 8.918 | 5,597 | -1,050 | 0.00% | 49,916 |
| 2022-12-06 | 2022-12-02 | 8.472 | 6,647 | -1,749 | 0.00% | 56,316 |
| 2022-12-05 | 2022-12-01 | 8.690 | 8,396 | +1,749 | 0.00% | 72,959 |
| 2022-12-02 | 2022-11-30 | 8.129 | 6,647 | +1,050 | 0.00% | 54,036 |
| 2022-11-28 | 2022-11-24 | 8.015 | 5,597 | +247 | 0.00% | 44,862 |
| 2022-10-18 | 2022-10-14 | 6.185 | 5,350 | -1,672 | 0.00% | 33,090 |
| 2022-10-17 | 2022-10-13 | 6.197 | 7,022 | +1,672 | 0.00% | 43,515 |
| 2022-08-02 | 2022-07-29 | 7.357 | 5,350 | -8,359 | 0.00% | 39,362 |
| 2022-08-01 | 2022-07-28 | 7.644 | 13,709 | +6,687 | 0.00% | 104,798 |
| 2022-07-28 | 2022-07-26 | 8.817 | 7,022 | +2,341 | 0.00% | 61,912 |
| 2022-07-25 | 2022-07-21 | 8.338 | 4,681 | +1,337 | 0.00% | 39,032 |
| 2022-07-19 | 2022-07-15 | 7.884 | 3,344 | -334 | 0.00% | 26,363 |
| 2022-07-08 | 2022-07-06 | 9.188 | 3,678 | -1,003 | 0.00% | 33,792 |
| 2022-07-07 | 2022-07-05 | 9.104 | 4,681 | +334 | 0.00% | 42,616 |
| 2022-07-06 | 2022-07-04 | 9.922 | 4,347 | +669 | 0.00% | 43,130 |
| 2022-07-05 | 2022-06-30 | 10.362 | 3,678 | +77 | 0.00% | 38,110 |
| 2022-07-04 | 2022-06-29 | 10.178 | 3,601 | -3,601 | 0.00% | 36,652 |
| 2022-06-30 | 2022-06-28 | 10.472 | 7,202 | -327 | 0.00% | 75,417 |
| 2022-06-29 | 2022-06-27 | 10.337 | 7,529 | +3,601 | 0.00% | 77,829 |
| 2022-06-28 | 2022-06-24 | 9.958 | 3,928 | +654 | 0.00% | 39,117 |
| 2022-06-23 | 2022-06-21 | 9.677 | 3,274 | +328 | 0.00% | 31,684 |
| 2022-05-26 | 2022-05-24 | 8.370 | 2,946 | -4,911 | 0.00% | 24,658 |
| 2022-05-23 | 2022-05-19 | 9.702 | 7,857 | +1,637 | 0.00% | 76,228 |
| 2022-05-20 | 2022-05-18 | 9.653 | 6,220 | +3,274 | 0.00% | 60,042 |
| 2022-05-04 | 2022-04-29 | 9.128 | 2,946 | -328 | 0.00% | 26,890 |
| 2022-04-21 | 2022-04-19 | 8.529 | 3,274 | +655 | 0.00% | 27,923 |
| 2022-03-28 | 2022-03-24 | 10.777 | 2,619 | +655 | 0.00% | 28,225 |
| 2022-02-09 | 2022-02-07 | 14.198 | 1,964 | -2,619 | 0.00% | 27,886 |
| 2022-02-07 | 2022-01-31 | 14.638 | 4,583 | +2,619 | 0.00% | 67,088 |
| 2022-01-24 | 2022-01-20 | 16.373 | 1,964 | -2,292 | 0.00% | 32,157 |
| 2022-01-20 | 2022-01-18 | 15.323 | 4,256 | +2,292 | 0.00% | 65,213 |
| 2022-01-11 | 2022-01-07 | 12.708 | 1,964 | -982 | 0.00% | 24,958 |
| 2021-12-17 | 2021-12-15 | 13.881 | 2,946 | -13,422 | 0.00% | 40,893 |
| 2021-11-29 | 2021-11-25 | 16.031 | 16,368 | -6,875 | 0.00% | 262,400 |
| 2021-11-25 | 2021-11-23 | 17.075 | 23,243 | +873 | 0.00% | 396,886 |
| 2021-11-24 | 2021-11-22 | 17.544 | 22,370 | -1,621 | 0.00% | 392,467 |
| 2021-11-18 | 2021-11-16 | 17.125 | 23,991 | +1,621 | 0.00% | 410,842 |
| 2021-11-17 | 2021-11-15 | 16.286 | 22,370 | -973 | 0.00% | 364,315 |
| 2021-11-16 | 2021-11-12 | 15.570 | 23,343 | +10,375 | 0.00% | 363,457 |
| 2021-07-28 | 2021-07-26 | 18.531 | 12,968 | -649 | 0.00% | 240,315 |
| 2021-07-23 | 2021-07-21 | 19.050 | 13,617 | -1,945 | 0.00% | 259,398 |
| 2021-07-22 | 2021-07-20 | 19.568 | 15,562 | -2,918 | 0.00% | 304,513 |
| 2021-07-16 | 2021-07-14 | 21.147 | 18,480 | +1,297 | 0.00% | 390,796 |
| 2021-07-06 | 2021-07-02 | 22.559 | 17,183 | -1,452 | 0.00% | 387,629 |
| 2021-07-05 | 2021-06-30 | 23.231 | 18,635 | -4,177 | 0.00% | 432,912 |
| 2021-07-02 | 2021-06-29 | 23.156 | 22,812 | -4,819 | 0.00% | 528,245 |
| 2021-06-30 | 2021-06-28 | 23.530 | 27,631 | -1,928 | 0.00% | 650,155 |
| 2021-06-29 | 2021-06-25 | 23.679 | 29,559 | -6,105 | 0.00% | 699,937 |
| 2021-06-24 | 2021-06-22 | 24.202 | 35,664 | +964 | 0.00% | 863,148 |
| 2021-06-21 | 2021-06-17 | 23.256 | 34,700 | -6,747 | 0.00% | 806,984 |
| 2021-06-18 | 2021-06-16 | 24.053 | 41,447 | -5,462 | 0.00% | 996,917 |
| 2021-06-16 | 2021-06-11 | 24.377 | 46,909 | -2,570 | 0.00% | 1,143,477 |
| 2021-06-15 | 2021-06-10 | 24.028 | 49,479 | -2,892 | 0.00% | 1,188,877 |
| 2021-06-11 | 2021-06-09 | 24.899 | 52,371 | -1,285 | 0.00% | 1,304,006 |
| 2021-06-10 | 2021-06-08 | 24.401 | 53,656 | +5,783 | 0.00% | 1,309,282 |
| 2021-06-09 | 2021-06-07 | 24.352 | 47,873 | +1,928 | 0.00% | 1,165,784 |
| 2021-06-08 | 2021-06-04 | 24.576 | 45,945 | -964 | 0.00% | 1,129,131 |
| 2021-06-07 | 2021-06-03 | 23.231 | 46,909 | +5,141 | 0.00% | 1,089,749 |
| 2021-06-04 | 2021-06-02 | 23.779 | 41,768 | +8,032 | 0.00% | 993,198 |
| 2021-06-03 | 2021-06-01 | 24.152 | 33,736 | +1,928 | 0.00% | 814,806 |
| 2021-06-02 | 2021-05-31 | 22.982 | 31,808 | +3,534 | 0.00% | 731,016 |
| 2021-05-31 | 2021-05-27 | 22.534 | 28,274 | +15,744 | 0.00% | 637,125 |
| 2021-05-24 | 2021-05-20 | 20.666 | 12,530 | -964 | 0.00% | 258,951 |
| 2021-05-20 | 2021-05-17 | 19.621 | 13,494 | +964 | 0.00% | 264,762 |
| 2021-05-12 | 2021-05-10 | 19.770 | 12,530 | -2,892 | 0.00% | 247,720 |
| 2021-05-11 | 2021-05-07 | 20.442 | 15,422 | -964 | 0.00% | 315,263 |
| 2021-05-06 | 2021-05-04 | 21.538 | 16,386 | +964 | 0.00% | 352,921 |
| 2021-05-05 | 2021-05-03 | 20.368 | 15,422 | -1,928 | 0.00% | 314,111 |
| 2021-04-30 | 2021-04-28 | 21.339 | 17,350 | +5,462 | 0.00% | 370,228 |
| 2021-04-22 | 2021-04-20 | 20.318 | 11,888 | -642 | 0.00% | 241,539 |
| 2021-04-20 | 2021-04-16 | 20.094 | 12,530 | +321 | 0.00% | 251,775 |
| 2021-04-14 | 2021-04-12 | 19.521 | 12,209 | -2,892 | 0.00% | 238,333 |
| 2021-04-13 | 2021-04-09 | 20.965 | 15,101 | +643 | 0.00% | 316,597 |
| 2021-04-09 | 2021-04-07 | 20.442 | 14,458 | -1,607 | 0.00% | 295,556 |
| 2021-04-08 | 2021-04-01 | 21.040 | 16,065 | +4,498 | 0.00% | 338,007 |
| 2021-04-07 | 2021-03-31 | 20.069 | 11,567 | -3,212 | 0.00% | 232,137 |
| 2021-04-01 | 2021-03-30 | 19.969 | 14,779 | +1,606 | 0.00% | 295,126 |
| 2021-03-30 | 2021-03-26 | 19.820 | 13,173 | +1,606 | 0.00% | 261,088 |
| 2021-03-26 | 2021-03-24 | 18.052 | 11,567 | +3,535 | 0.00% | 208,808 |
| 2021-03-25 | 2021-03-23 | 20.069 | 8,032 | -2,249 | 0.00% | 161,193 |
| 2021-03-24 | 2021-03-22 | 20.666 | 10,281 | -1,607 | 0.00% | 212,472 |
| 2021-03-22 | 2021-03-18 | 20.393 | 11,888 | +3,856 | 0.00% | 242,427 |
| 2021-03-19 | 2021-03-17 | 20.144 | 8,032 | +1,606 | 0.00% | 161,793 |
| 2021-03-16 | 2021-03-12 | 19.496 | 6,426 | -964 | 0.00% | 125,283 |
| 2021-03-15 | 2021-03-11 | 19.895 | 7,390 | +4,177 | 0.00% | 147,021 |
| 2021-03-10 | 2021-03-08 | 18.052 | 3,213 | +1,607 | 0.00% | 58,001 |
| 2021-03-08 | 2021-03-04 | 19.621 | 1,606 | -8,675 | 0.00% | 31,511 |
| 2021-03-05 | 2021-03-03 | 21.687 | 10,281 | -322 | 0.00% | 222,968 |
| 2021-03-04 | 2021-03-02 | 20.418 | 10,603 | +5,462 | 0.00% | 216,487 |
| 2021-03-02 | 2021-02-26 | 21.164 | 5,141 | -2,891 | 0.00% | 108,807 |
| 2021-03-01 | 2021-02-25 | 23.032 | 8,032 | -4,820 | 0.00% | 184,993 |
| 2021-02-26 | 2021-02-24 | 23.530 | 12,852 | -3,213 | 0.00% | 302,407 |
| 2021-02-24 | 2021-02-22 | 23.605 | 16,065 | -1,927 | 0.00% | 379,208 |
| 2021-02-23 | 2021-02-19 | 26.580 | 17,992 | -1,607 | 0.00% | 478,229 |
| 2021-02-22 | 2021-02-18 | 26.705 | 19,599 | -1,606 | 0.00% | 523,383 |
| 2021-02-18 | 2021-02-16 | 27.140 | 21,205 | -5,462 | 0.00% | 575,511 |
| 2021-02-17 | 2021-02-11 | 26.642 | 26,667 | -2,571 | 0.00% | 710,472 |
| 2021-02-16 | 2021-02-09 | 25.522 | 29,238 | -2,891 | 0.00% | 746,209 |
| 2021-02-10 | 2021-02-08 | 26.456 | 32,129 | +7,068 | 0.00% | 849,992 |
| 2021-02-08 | 2021-02-04 | 25.024 | 25,061 | -1,928 | 0.00% | 627,124 |
| 2021-02-05 | 2021-02-03 | 24.625 | 26,989 | -2,249 | 0.00% | 664,618 |
| 2021-02-04 | 2021-02-02 | 24.277 | 29,238 | +17,993 | 0.00% | 709,808 |
| 2021-02-03 | 2021-02-01 | 22.111 | 11,245 | +321 | 0.00% | 248,634 |
| 2021-02-02 | 2021-01-29 | 21.413 | 10,924 | -8,354 | 0.00% | 233,921 |
| 2021-02-01 | 2021-01-28 | 21.140 | 19,278 | -6,425 | 0.00% | 407,529 |
| 2021-01-29 | 2021-01-27 | 22.260 | 25,703 | -5,141 | 0.00% | 572,150 |
| 2021-01-28 | 2021-01-26 | 22.385 | 30,844 | -6,105 | 0.00% | 690,429 |
| 2021-01-27 | 2021-01-25 | 23.057 | 36,949 | -321 | 0.00% | 851,927 |
| 2021-01-26 | 2021-01-22 | 23.032 | 37,270 | -2,249 | 0.00% | 858,400 |
| 2021-01-25 | 2021-01-21 | 23.231 | 39,519 | -10,924 | 0.00% | 918,071 |
| 2021-01-22 | 2021-01-20 | 22.584 | 50,443 | -29,880 | 0.00% | 1,139,192 |
| 2021-01-21 | 2021-01-19 | 22.509 | 80,323 | +13,815 | 0.00% | 1,807,994 |
| 2021-01-20 | 2021-01-18 | 21.364 | 66,508 | -15,422 | 0.00% | 1,420,855 |
| 2021-01-19 | 2021-01-15 | 20.169 | 81,930 | -2,249 | 0.00% | 1,652,406 |
| 2021-01-18 | 2021-01-14 | 21.438 | 84,179 | -1,606 | 0.00% | 1,804,661 |
| 2021-01-15 | 2021-01-13 | 21.040 | 85,785 | +1,928 | 0.00% | 1,804,915 |
| 2021-01-14 | 2021-01-12 | 21.413 | 83,857 | +20,241 | 0.00% | 1,795,670 |
| 2021-01-13 | 2021-01-11 | 20.193 | 63,616 | -1,285 | 0.00% | 1,284,624 |
| 2021-01-12 | 2021-01-08 | 20.144 | 64,901 | -8,033 | 0.00% | 1,307,340 |
| 2021-01-11 | 2021-01-07 | 19.671 | 72,934 | -5,461 | 0.00% | 1,434,650 |
| 2021-01-08 | 2021-01-06 | 20.368 | 78,395 | -964 | 0.00% | 1,596,726 |
| 2021-01-07 | 2021-01-05 | 21.040 | 79,359 | -1,286 | 0.00% | 1,669,712 |
| 2021-01-06 | 2021-01-04 | 21.289 | 80,645 | +8,997 | 0.00% | 1,716,850 |
| 2021-01-05 | 2020-12-31 | 20.940 | 71,648 | -14,137 | 0.00% | 1,500,337 |
| 2021-01-04 | 2020-12-29 | 21.015 | 85,785 | +1,285 | 0.00% | 1,802,779 |
| 2020-12-30 | 2020-12-28 | 21.488 | 84,500 | +18,956 | 0.00% | 1,815,751 |
| 2020-12-29 | 2020-12-24 | 21.239 | 65,544 | +28,595 | 0.00% | 1,392,101 |
| 2020-12-28 | 2020-12-22 | 19.870 | 36,949 | -2,891 | 0.00% | 734,166 |
| 2020-12-23 | 2020-12-21 | 20.144 | 39,840 | -9,318 | 0.00% | 802,521 |
| 2020-12-22 | 2020-12-18 | 20.268 | 49,158 | -11,245 | 0.00% | 996,339 |
| 2020-12-21 | 2020-12-17 | 18.774 | 60,403 | +1,606 | 0.00% | 1,134,014 |
| 2020-12-18 | 2020-12-16 | 19.023 | 58,797 | +7,069 | 0.00% | 1,118,503 |
| 2020-12-17 | 2020-12-15 | 18.899 | 51,728 | +14,458 | 0.00% | 977,589 |
| 2020-12-16 | 2020-12-14 | 18.127 | 37,270 | -3,856 | 0.00% | 675,584 |
| 2020-12-15 | 2020-12-11 | 17.629 | 41,126 | -7,389 | 0.00% | 725,001 |
| 2020-12-14 | 2020-12-10 | 18.675 | 48,515 | -643 | 0.00% | 905,995 |
| 2020-12-11 | 2020-12-09 | 17.579 | 49,158 | +4,498 | 0.00% | 864,147 |
| 2020-12-10 | 2020-12-08 | 17.430 | 44,660 | +2,892 | 0.00% | 778,405 |
| 2020-12-09 | 2020-12-07 | 16.907 | 41,768 | -7,711 | 0.00% | 706,158 |
| 2020-12-07 | 2020-12-03 | 17.405 | 49,479 | -5,141 | 0.00% | 861,166 |
| 2020-12-04 | 2020-12-02 | 17.131 | 54,620 | -17,028 | 0.00% | 935,683 |
| 2020-12-03 | 2020-12-01 | 17.504 | 71,648 | -643 | 0.00% | 1,254,146 |
| 2020-12-02 | 2020-11-30 | 17.778 | 72,291 | -643 | 0.00% | 1,285,201 |
| 2020-12-01 | 2020-11-27 | 18.027 | 72,934 | +2,571 | 0.00% | 1,314,793 |
| 2020-11-30 | 2020-11-26 | 18.077 | 70,363 | +3,855 | 0.00% | 1,271,949 |
| 2020-11-27 | 2020-11-25 | 18.128 | 66,508 | -1,285 | 0.00% | 1,205,632 |
| 2020-11-26 | 2020-11-24 | 18.679 | 67,793 | -488 | 0.00% | 1,266,321 |
| 2020-11-25 | 2020-11-23 | 18.654 | 68,281 | +3,510 | 0.00% | 1,273,724 |
| 2020-11-24 | 2020-11-20 | 18.529 | 64,771 | +5,424 | 0.00% | 1,200,128 |
| 2020-11-23 | 2020-11-19 | 19.055 | 59,347 | +13,401 | 0.00% | 1,130,876 |
| 2020-11-20 | 2020-11-18 | 18.654 | 45,946 | +638 | 0.00% | 857,084 |
| 2020-11-19 | 2020-11-17 | 18.027 | 45,308 | +1,914 | 0.00% | 816,782 |
| 2020-11-18 | 2020-11-16 | 17.325 | 43,394 | -4,148 | 0.00% | 751,814 |
| 2020-11-17 | 2020-11-13 | 16.824 | 47,542 | +10,530 | 0.00% | 799,839 |
| 2020-11-16 | 2020-11-12 | 16.172 | 37,012 | +7,338 | 0.00% | 598,556 |
| 2020-11-13 | 2020-11-11 | 15.420 | 29,674 | -11,167 | 0.00% | 457,566 |
| 2020-11-12 | 2020-11-10 | 16.749 | 40,841 | -6,382 | 0.00% | 684,030 |
| 2020-11-11 | 2020-11-09 | 17.300 | 47,223 | +5,425 | 0.00% | 816,968 |
| 2020-11-10 | 2020-11-06 | 17.100 | 41,798 | +957 | 0.00% | 714,731 |
| 2020-11-09 | 2020-11-05 | 16.623 | 40,841 | -17,868 | 0.00% | 678,910 |
| 2020-11-06 | 2020-11-04 | 15.996 | 58,709 | -3,510 | 0.00% | 939,135 |
| 2020-11-05 | 2020-11-03 | 15.570 | 62,219 | -6,381 | 0.00% | 968,762 |
| 2020-11-04 | 2020-11-02 | 14.016 | 68,600 | -2,872 | 0.00% | 961,476 |
| 2020-11-03 | 2020-10-30 | 13.439 | 71,472 | -8,296 | 0.00% | 960,513 |
| 2020-11-02 | 2020-10-29 | 14.016 | 79,768 | -11,167 | 0.00% | 1,118,003 |
| 2020-10-30 | 2020-10-28 | 13.640 | 90,935 | -2,872 | 0.00% | 1,240,317 |
| 2020-10-29 | 2020-10-27 | 13.514 | 93,807 | -10,210 | 0.00% | 1,267,730 |
| 2020-10-27 | 2020-10-22 | 13.665 | 104,017 | +957 | 0.00% | 1,421,358 |
| 2020-10-23 | 2020-10-21 | 14.041 | 103,060 | -638 | 0.00% | 1,447,041 |
| 2020-10-22 | 2020-10-20 | 13.389 | 103,698 | +1,276 | 0.00% | 1,388,399 |
| 2020-10-21 | 2020-10-19 | 13.314 | 102,422 | -13,082 | 0.00% | 1,363,611 |
| 2020-10-20 | 2020-10-16 | 13.414 | 115,504 | -4,786 | 0.00% | 1,549,364 |
| 2020-10-19 | 2020-10-15 | 13.389 | 120,290 | -7,019 | 0.00% | 1,610,547 |
| 2020-10-16 | 2020-10-14 | 13.991 | 127,309 | -2,553 | 0.00% | 1,781,131 |
| 2020-10-15 | 2020-10-12 | 13.865 | 129,862 | +4,148 | 0.00% | 1,800,569 |
| 2020-10-14 | 2020-10-09 | 14.066 | 125,714 | +45,627 | 0.00% | 1,768,272 |
| 2020-10-12 | 2020-10-08 | 13.890 | 80,087 | +6,382 | 0.00% | 1,112,434 |
| 2020-10-09 | 2020-10-07 | 13.289 | 73,705 | +1,914 | 0.00% | 979,435 |
| 2020-10-08 | 2020-10-06 | 13.690 | 71,791 | +44,670 | 0.00% | 982,800 |
| 2020-10-07 | 2020-10-05 | 12.712 | 27,121 | +3,191 | 0.00% | 344,760 |
| 2020-10-05 | 2020-09-29 | 12.687 | 23,930 | +7,657 | 0.00% | 303,596 |
| 2020-09-30 | 2020-09-28 | 12.662 | 16,273 | -5,424 | 0.00% | 206,045 |
| 2020-09-28 | 2020-09-24 | 12.198 | 21,697 | -638 | 0.00% | 264,658 |
| 2020-09-25 | 2020-09-23 | 12.612 | 22,335 | -2,233 | 0.00% | 281,680 |
| 2020-09-24 | 2020-09-22 | 12.461 | 24,568 | -14,997 | 0.00% | 306,146 |
| 2020-09-23 | 2020-09-21 | 13.013 | 39,565 | -28,716 | 0.00% | 514,850 |
| 2020-09-22 | 2020-09-18 | 14.617 | 68,281 | +12,444 | 0.00% | 998,093 |
| 2020-09-18 | 2020-09-16 | 14.291 | 55,837 | +21,058 | 0.00% | 797,994 |
| 2020-09-16 | 2020-09-14 | 14.166 | 34,779 | +6,063 | 0.00% | 492,684 |
| 2020-09-10 | 2020-09-08 | 12.912 | 28,716 | -24,888 | 0.00% | 370,795 |
| 2020-09-09 | 2020-09-07 | 13.489 | 53,604 | -5,743 | 0.00% | 723,073 |
| 2020-09-08 | 2020-09-04 | 13.640 | 59,347 | +6,381 | 0.00% | 809,469 |
| 2020-09-07 | 2020-09-03 | 13.188 | 52,966 | +1,276 | 0.00% | 698,531 |
| 2020-09-03 | 2020-09-01 | 13.915 | 51,690 | +5,744 | 0.00% | 719,287 |
| 2020-09-02 | 2020-08-31 | 13.589 | 45,946 | +5,743 | 0.00% | 624,381 |
| 2020-09-01 | 2020-08-28 | 13.414 | 40,203 | +957 | 0.00% | 539,281 |
| 2020-08-31 | 2020-08-27 | 13.339 | 39,246 | +7,977 | 0.00% | 523,491 |
| 2020-08-28 | 2020-08-26 | 13.038 | 31,269 | +3,191 | 0.00% | 407,680 |
| 2020-08-27 | 2020-08-25 | 13.314 | 28,078 | -2,234 | 0.00% | 373,821 |
| 2020-08-26 | 2020-08-24 | 13.414 | 30,312 | +4,467 | 0.00% | 406,603 |
| 2020-08-21 | 2020-08-19 | 13.013 | 25,845 | -2,552 | 0.00% | 336,315 |
| 2020-08-20 | 2020-08-18 | 13.188 | 28,397 | -3,829 | 0.00% | 374,508 |
| 2020-08-19 | 2020-08-17 | 12.837 | 32,226 | +21,059 | 0.00% | 413,694 |
| 2020-08-18 | 2020-08-14 | 12.862 | 11,167 | +7,976 | 0.00% | 143,634 |
| 2020-08-17 | 2020-08-13 | 12.561 | 3,191 | +3,191 | 0.00% | 40,084 |
| 2020-08-14 | 2020-08-12 | 12.273 | 0 | -1,595 | ||
| 2020-08-13 | 2020-08-11 | 12.323 | 1,595 | -2,872 | 0.00% | 19,656 |
| 2020-08-12 | 2020-08-10 | 12.035 | 4,467 | -1,595 | 0.00% | 53,760 |
| 2020-08-11 | 2020-08-07 | 12.348 | 6,062 | +1,595 | 0.00% | 74,856 |
| 2020-08-05 | 2020-08-03 | 11.383 | 4,467 | +2,872 | 0.00% | 50,848 |
| 2020-08-03 | 2020-07-30 | 11.019 | 1,595 | -4,786 | 0.00% | 17,576 |
| 2020-07-29 | 2020-07-27 | 10.430 | 6,381 | -1,596 | 0.00% | 66,556 |
| 2020-07-28 | 2020-07-24 | 10.405 | 7,977 | -1,595 | 0.00% | 83,002 |
| 2020-07-17 | 2020-07-15 | 10.769 | 9,572 | -3,510 | 0.00% | 103,079 |
| 2020-07-16 | 2020-07-14 | 10.857 | 13,082 | +3,510 | 0.00% | 142,025 |
| 2020-07-15 | 2020-07-13 | 10.844 | 9,572 | +3,829 | 0.00% | 103,799 |
| 2020-07-14 | 2020-07-10 | 10.405 | 5,743 | -12,125 | 0.00% | 59,757 |
| 2020-07-13 | 2020-07-09 | 10.631 | 17,868 | -7,020 | 0.00% | 189,952 |
| 2020-07-10 | 2020-07-08 | 10.831 | 24,888 | +8,934 | 0.00% | 269,573 |
| 2020-07-08 | 2020-07-06 | 10.182 | 15,954 | -9,891 | 0.00% | 162,441 |
| 2020-07-07 | 2020-07-03 | 10.640 | 25,845 | -3,069 | 0.00% | 274,991 |
| 2020-07-06 | 2020-07-02 | 10.169 | 28,914 | +14,457 | 0.00% | 294,030 |
| 2020-07-02 | 2020-06-29 | 9.113 | 14,457 | -16,029 | 0.00% | 131,743 |
| 2020-06-29 | 2020-06-24 | 9.495 | 30,486 | +5,657 | 0.00% | 289,451 |
| 2020-06-24 | 2020-06-22 | 9.215 | 24,829 | +315 | 0.00% | 228,788 |
| 2020-06-23 | 2020-06-19 | 9.698 | 24,514 | +10,685 | 0.00% | 237,742 |
| 2020-06-22 | 2020-06-18 | 9.533 | 13,829 | -9,114 | 0.00% | 131,828 |
| 2020-06-18 | 2020-06-16 | 9.164 | 22,943 | +22,943 | 0.00% | 210,242 |
| 2020-06-05 | 2020-06-03 | 8.858 | 0 | -4,400 | ||
| 2020-06-01 | 2020-05-28 | 7.955 | 4,400 | -6,286 | 0.00% | 35,000 |
| 2020-05-29 | 2020-05-27 | 8.056 | 10,686 | +10,686 | 0.00% | 86,091 |
| 2020-05-22 | 2020-05-20 | 7.433 | 0 | -1,571 | ||
| 2020-05-21 | 2020-05-19 | 7.865 | 1,571 | +1,571 | 0.00% | 12,357 |
| 2020-04-17 | 2020-04-15 | 5.651 | 0 | -7,857 | ||
| 2020-04-09 | 2020-04-07 | 5.689 | 7,857 | +7,857 | 0.00% | 44,699 |
| 2020-02-14 | 2020-02-12 | 7.751 | 0 | -7,543 | ||
| 2020-02-13 | 2020-02-11 | 7.585 | 7,543 | -7,857 | 0.00% | 57,217 |
| 2020-02-11 | 2020-02-07 | 7.573 | 15,400 | +7,543 | 0.00% | 116,620 |
| 2020-02-10 | 2020-02-06 | 7.764 | 7,857 | +7,857 | 0.00% | 60,999 |
| 2020-01-29 | 2020-01-22 | 7.904 | 0 | -4,714 | ||
| 2020-01-22 | 2020-01-20 | 8.298 | 4,714 | -5,029 | 0.00% | 39,118 |
| 2020-01-17 | 2020-01-15 | 8.095 | 9,743 | +5,029 | 0.00% | 78,865 |
| 2020-01-13 | 2020-01-09 | 7.675 | 4,714 | -4,086 | 0.00% | 36,178 |
| 2020-01-08 | 2020-01-06 | 7.127 | 8,800 | +7,857 | 0.00% | 62,720 |
| 2020-01-06 | 2020-01-02 | 7.025 | 943 | -2,200 | 0.00% | 6,625 |
| 2020-01-03 | 2019-12-31 | 7.064 | 3,143 | -5,657 | 0.00% | 22,201 |
| 2019-12-23 | 2019-12-19 | 6.898 | 8,800 | -1,257 | 0.00% | 60,704 |
| 2019-12-19 | 2019-12-17 | 7.000 | 10,057 | +1,257 | 0.00% | 70,399 |
| 2019-12-18 | 2019-12-16 | 7.089 | 8,800 | +2,829 | 0.00% | 62,384 |
| 2019-12-11 | 2019-12-09 | 7.395 | 5,971 | +628 | 0.00% | 44,153 |
| 2019-11-29 | 2019-11-27 | 7.485 | 5,343 | +629 | 0.00% | 39,991 |
| 2019-11-28 | 2019-11-26 | 7.176 | 4,714 | +57 | 0.00% | 33,826 |
| 2019-11-27 | 2019-11-25 | 7.214 | 4,657 | +1,242 | 0.00% | 33,597 |
| 2019-11-26 | 2019-11-22 | 7.240 | 3,415 | -4,658 | 0.00% | 24,725 |
| 2019-11-21 | 2019-11-19 | 7.639 | 8,073 | -310 | 0.00% | 61,672 |
| 2019-11-08 | 2019-11-06 | 6.853 | 8,383 | +1,242 | 0.00% | 57,453 |
| 2019-11-07 | 2019-11-05 | 6.866 | 7,141 | -1,242 | 0.00% | 49,033 |
| 2019-11-06 | 2019-11-04 | 7.111 | 8,383 | -2,484 | 0.00% | 59,613 |
| 2019-11-01 | 2019-10-30 | 6.879 | 10,867 | +2,484 | 0.00% | 74,757 |
| 2019-10-31 | 2019-10-29 | 6.815 | 8,383 | -1,553 | 0.00% | 57,129 |
| 2019-10-30 | 2019-10-28 | 6.557 | 9,936 | +311 | 0.00% | 65,152 |
| 2019-10-29 | 2019-10-25 | 6.609 | 9,625 | +621 | 0.00% | 63,609 |
| 2019-10-28 | 2019-10-24 | 6.480 | 9,004 | -1,553 | 0.00% | 58,345 |
| 2019-10-23 | 2019-10-21 | 6.377 | 10,557 | +311 | 0.00% | 67,320 |
| 2019-10-18 | 2019-10-16 | 6.222 | 10,246 | -9,315 | 0.00% | 63,753 |
| 2019-10-17 | 2019-10-15 | 6.325 | 19,561 | -1,553 | 0.00% | 123,729 |
| 2019-10-15 | 2019-10-11 | 6.312 | 21,114 | -1,863 | 0.00% | 133,281 |
| 2019-10-10 | 2019-10-08 | 6.390 | 22,977 | -310 | 0.00% | 146,817 |
| 2019-10-09 | 2019-10-04 | 6.557 | 23,287 | +1,242 | 0.00% | 152,698 |
| 2019-10-08 | 2019-10-03 | 6.519 | 22,045 | +11,799 | 0.00% | 143,701 |
| 2019-10-02 | 2019-09-27 | 6.325 | 10,246 | +2,484 | 0.00% | 64,809 |
| 2019-09-27 | 2019-09-25 | 6.068 | 7,762 | +7,762 | 0.00% | 47,097 |
| 2019-09-24 | 2019-09-20 | 5.630 | 0 | -7,141 | ||
| 2019-09-23 | 2019-09-19 | 5.707 | 7,141 | -6,831 | 0.00% | 40,753 |
| 2019-09-17 | 2019-09-13 | 5.836 | 13,972 | -1,863 | 0.00% | 81,537 |
| 2019-09-16 | 2019-09-12 | 5.694 | 15,835 | -7,763 | 0.00% | 90,166 |
| 2019-09-13 | 2019-09-11 | 5.746 | 23,598 | +1,863 | 0.00% | 135,585 |
| 2019-09-10 | 2019-09-06 | 4.844 | 21,735 | +21,735 | 0.00% | 105,281 |
| 2019-07-03 | 2019-06-28 | 4.508 | 0 | -916 | ||
| 2019-06-26 | 2019-06-24 | 4.783 | 916 | -1,526 | 0.00% | 4,382 |
| 2019-06-24 | 2019-06-20 | 4.941 | 2,442 | +1,526 | 0.00% | 12,065 |
| 2019-06-13 | 2019-06-11 | 4.246 | 916 | +916 | 0.00% | 3,889 |
| 2019-04-29 | 2019-04-25 | 5.386 | 0 | -3,357 | ||
| 2019-04-18 | 2019-04-16 | 5.845 | 3,357 | -611 | 0.00% | 19,621 |
| 2019-04-17 | 2019-04-15 | 6.015 | 3,968 | +3,968 | 0.00% | 23,869 |
| 2019-03-15 | 2019-03-13 | 5.845 | 0 | -3,052 | ||
| 2019-03-14 | 2019-03-12 | 5.910 | 3,052 | -1,832 | 0.00% | 18,039 |
| 2019-03-13 | 2019-03-11 | 5.976 | 4,884 | -15,261 | 0.00% | 29,187 |
| 2019-03-12 | 2019-03-08 | 5.910 | 20,145 | +15,261 | 0.00% | 119,067 |
| 2019-03-08 | 2019-03-06 | 6.395 | 4,884 | -33,879 | 0.00% | 31,235 |
| 2019-03-06 | 2019-03-04 | 6.015 | 38,763 | +3,052 | 0.00% | 233,172 |
| 2019-03-04 | 2019-02-28 | 5.793 | 35,711 | -8,546 | 0.00% | 206,857 |
| 2019-02-28 | 2019-02-26 | 5.937 | 44,257 | +30,522 | 0.00% | 262,740 |
| 2019-02-27 | 2019-02-25 | 5.779 | 13,735 | -39,984 | 0.00% | 79,380 |
| 2019-02-25 | 2019-02-21 | 5.766 | 53,719 | -3,052 | 0.00% | 309,761 |
| 2019-02-22 | 2019-02-20 | 5.701 | 56,771 | +54,024 | 0.00% | 323,640 |
| 2019-02-20 | 2019-02-18 | 5.491 | 2,747 | -7,631 | 0.00% | 15,084 |
| 2019-02-19 | 2019-02-15 | 5.347 | 10,378 | -4,883 | 0.00% | 55,491 |
| 2019-02-18 | 2019-02-14 | 5.163 | 15,261 | +15,261 | 0.00% | 78,800 |
| 2018-12-07 | 2018-12-05 | 4.626 | 0 | -6,715 | ||
| 2018-12-05 | 2018-12-03 | 4.810 | 6,715 | +6,715 | 0.00% | 32,297 |
| 2018-05-28 | 2018-05-24 | 9.272 | 0 | -2,350 | ||
| 2018-05-18 | 2018-05-16 | 8.973 | 2,350 | +1,762 | 0.00% | 21,086 |
| 2018-05-15 | 2018-05-11 | 8.837 | 588 | +588 | 0.00% | 5,196 |
| 2018-04-04 | 2018-03-29 | 8.496 | 0 | -588 | ||
| 2018-03-28 | 2018-03-26 | 8.796 | 588 | -1,468 | 0.00% | 5,172 |
| 2018-03-19 | 2018-03-15 | 9.667 | 2,056 | -5,876 | 0.00% | 19,876 |
| 2018-03-16 | 2018-03-14 | 9.953 | 7,932 | -1,762 | 0.00% | 78,949 |
| 2018-03-14 | 2018-03-12 | 10.362 | 9,694 | +587 | 0.00% | 100,447 |
| 2018-03-12 | 2018-03-08 | 10.062 | 9,107 | +5,876 | 0.00% | 91,637 |
| 2018-03-07 | 2018-03-05 | 9.722 | 3,231 | -36,722 | 0.00% | 31,411 |
| 2018-02-28 | 2018-02-26 | 10.144 | 39,953 | +3,231 | 0.00% | 405,280 |
| 2018-01-22 | 2018-01-18 | 10.158 | 36,722 | -587 | 0.00% | 373,005 |
| 2018-01-19 | 2018-01-17 | 10.321 | 37,309 | -16,745 | 0.00% | 385,063 |
| 2018-01-18 | 2018-01-16 | 10.525 | 54,054 | -17,626 | 0.00% | 568,927 |
| 2018-01-17 | 2018-01-15 | 10.294 | 71,680 | -6,463 | 0.00% | 737,851 |
| 2018-01-10 | 2018-01-08 | 10.471 | 78,143 | +23,208 | 0.00% | 818,211 |
| 2017-12-27 | 2017-12-21 | 10.076 | 54,935 | +587 | 0.00% | 553,516 |
| 2017-11-27 | 2017-11-23 | 9.916 | 54,348 | +990 | 0.00% | 538,913 |
| 2017-11-07 | 2017-11-03 | 10.304 | 53,358 | -4,615 | 0.00% | 549,816 |
| 2017-11-03 | 2017-11-01 | 10.082 | 57,973 | +4,615 | 0.00% | 584,507 |
| 2017-10-27 | 2017-10-25 | 10.096 | 53,358 | -25,093 | 0.00% | 538,716 |
| 2017-10-26 | 2017-10-24 | 10.346 | 78,451 | +2,596 | 0.00% | 811,646 |
| 2017-10-24 | 2017-10-20 | 11.885 | 75,855 | -866 | 0.00% | 901,559 |
| 2017-10-23 | 2017-10-19 | 11.400 | 76,721 | +5,480 | 0.00% | 874,612 |
| 2017-10-20 | 2017-10-18 | 10.928 | 71,241 | +4,038 | 0.00% | 778,548 |
| 2017-10-18 | 2017-10-16 | 10.332 | 67,203 | +3,750 | 0.00% | 694,343 |
| 2017-10-13 | 2017-10-11 | 10.374 | 63,453 | -7,211 | 0.00% | 658,238 |
| 2017-10-12 | 2017-10-10 | 10.720 | 70,664 | +4,903 | 0.00% | 757,543 |
| 2017-10-10 | 2017-10-06 | 10.512 | 65,761 | +4,327 | 0.00% | 691,301 |
| 2017-10-09 | 2017-10-04 | 10.582 | 61,434 | +8,076 | 0.00% | 650,074 |
| 2017-09-07 | 2017-09-05 | 10.207 | 53,358 | -2,308 | 0.00% | 544,636 |
| 2017-08-31 | 2017-08-29 | 10.388 | 55,666 | -577 | 0.00% | 578,231 |
| 2017-08-30 | 2017-08-28 | 10.263 | 56,243 | -865 | 0.00% | 577,204 |
| 2017-08-28 | 2017-08-24 | 10.318 | 57,108 | +2,884 | 0.00% | 589,249 |
| 2017-08-24 | 2017-08-21 | 10.179 | 54,224 | -11,537 | 0.00% | 551,972 |
| 2017-08-22 | 2017-08-18 | 10.388 | 65,761 | +1,731 | 0.00% | 683,093 |
| 2017-08-18 | 2017-08-16 | 10.027 | 64,030 | +865 | 0.00% | 642,024 |
| 2017-08-17 | 2017-08-15 | 9.458 | 63,165 | +9,807 | 0.00% | 597,434 |
| 2017-08-01 | 2017-07-28 | 9.389 | 53,358 | +53,358 | 0.00% | 500,977 |
| 2017-06-28 | 2017-06-26 | 9.686 | 0 | -7,062 | ||
| 2017-06-20 | 2017-06-16 | 10.224 | 7,062 | +7,062 | 0.00% | 72,203 |
| 2017-06-13 | 2017-06-09 | 9.290 | 0 | -2,260 | ||
| 2017-06-07 | 2017-06-05 | 10.380 | 2,260 | +2,260 | 0.00% | 23,459 |
| 2017-06-06 | 2017-06-02 | 10.111 | 0 | -282 | ||
| 2017-05-25 | 2017-05-23 | 10.040 | 282 | -283 | 0.00% | 2,831 |
| 2017-05-18 | 2017-05-16 | 9.998 | 565 | -7,062 | 0.00% | 5,649 |
| 2017-05-16 | 2017-05-12 | 9.771 | 7,627 | +7,062 | 0.00% | 74,524 |
| 2017-05-11 | 2017-05-09 | 9.785 | 565 | +565 | 0.00% | 5,529 |
| 2017-05-02 | 2017-04-27 | 8.964 | 0 | -3,107 | ||
| 2017-04-18 | 2017-04-12 | 9.318 | 3,107 | -2,825 | 0.00% | 28,951 |
| 2017-04-13 | 2017-04-11 | 9.049 | 5,932 | -5,649 | 0.00% | 53,678 |
| 2017-04-12 | 2017-04-10 | 9.332 | 11,581 | +8,756 | 0.00% | 108,074 |
| 2017-04-10 | 2017-04-06 | 8.978 | 2,825 | +2,825 | 0.00% | 25,363 |
| 2017-02-14 | 2017-02-10 | 7.335 | 0 | -2,825 | ||
| 2017-02-03 | 2017-02-01 | 6.641 | 2,825 | +2,825 | 0.00% | 18,762 |
| 2016-08-15 | 2016-08-11 | 8.300 | 0 | -2,756 | ||
| 2016-08-04 | 2016-08-01 | 8.431 | 2,756 | +2,756 | 0.00% | 23,236 |
| 2016-08-03 | 2016-07-29 | 8.213 | 0 | -2,756 | ||
| 2016-07-19 | 2016-07-15 | 33.356 | 2,756 | -4,135 | 0.00% | 91,929 |
| 2016-07-18 | 2016-07-14 | 34.183 | 6,891 | +3,503 | 0.00% | 235,552 |
| 2016-07-14 | 2016-07-12 | 34.242 | 3,388 | +1,220 | 0.00% | 116,011 |
| 2016-07-11 | 2016-07-07 | 36.485 | 2,168 | -1,491 | 0.00% | 79,100 |
| 2016-07-05 | 2016-06-30 | 32.943 | 3,659 | -135 | 0.00% | 120,538 |
| 2016-06-27 | 2016-06-23 | 33.297 | 3,794 | -1,626 | 0.00% | 126,329 |
| 2016-06-23 | 2016-06-21 | 33.828 | 5,420 | +677 | 0.00% | 183,350 |
| 2016-06-08 | 2016-06-06 | 33.297 | 4,743 | +1,491 | 0.00% | 157,928 |
| 2016-06-01 | 2016-05-30 | 31.349 | 3,252 | +1,626 | 0.00% | 101,946 |
| 2016-05-27 | 2016-05-25 | 29.283 | 1,626 | +135 | 0.00% | 47,613 |
| 2016-04-26 | 2016-04-22 | 29.371 | 1,491 | +1,355 | 0.00% | 43,792 |
| 2016-04-22 | 2016-04-20 | 29.519 | 136 | +136 | 0.00% | 4,015 |
| 2015-12-11 | 2015-12-09 | 27.748 | 0 | -1,491 | ||
| 2015-12-09 | 2015-12-07 | 27.305 | 1,491 | +1,491 | 0.00% | 40,711 |
| 2015-08-26 | 2015-08-24 | 21.746 | 0 | -799 | ||
| 2015-08-17 | 2015-08-13 | 24.420 | 799 | -666 | 0.00% | 19,511 |
| 2015-08-14 | 2015-08-12 | 23.489 | 1,465 | +1,465 | 0.00% | 34,411 |
| 2015-06-01 | 2015-05-28 | 26.798 | 0 | -1,700 | ||
| 2015-05-29 | 2015-05-27 | 27.746 | 1,700 | +1,700 | 0.00% | 47,169 |
| 2015-03-18 | 2015-03-16 | 21.383 | 0 | -654 | ||
| 2015-03-16 | 2015-03-12 | 21.047 | 654 | +654 | 0.00% | 13,765 |
| 2014-10-21 | 2014-10-17 | 76.308 | 0 | -304 | ||
| 2014-10-14 | 2014-10-10 | 75.387 | 304 | -182 | 0.00% | 22,918 |
| 2014-10-10 | 2014-10-08 | 74.203 | 486 | +182 | 0.00% | 36,063 |
| 2014-10-09 | 2014-10-07 | 75.650 | 304 | +304 | 0.00% | 22,998 |
| 2014-05-28 | 2014-05-26 | 87.484 | 0 | -477 | ||
| 2014-05-27 | 2014-05-23 | 85.471 | 477 | +239 | 0.00% | 40,770 |
| 2014-05-26 | 2014-05-22 | 86.947 | 238 | +119 | 0.00% | 20,693 |
| 2014-05-22 | 2014-05-20 | 81.848 | 119 | +119 | 0.00% | 9,740 |
| 2014-05-05 | 2014-04-30 | 85.203 | 0 | -298 | ||
| 2014-04-23 | 2014-04-17 | 88.423 | 298 | +298 | 0.00% | 26,350 |
| 2014-03-24 | 2014-03-20 | 86.813 | 0 | -1,491 | ||
| 2014-03-21 | 2014-03-19 | 86.545 | 1,491 | -1,490 | 0.00% | 129,038 |
| 2014-03-20 | 2014-03-18 | 84.934 | 2,981 | -1,491 | 0.00% | 253,190 |
| 2014-03-19 | 2014-03-17 | 82.519 | 4,472 | -1,490 | 0.00% | 369,026 |
| 2014-03-11 | 2014-03-07 | 86.813 | 5,962 | +1,490 | 0.00% | 517,579 |
| 2014-03-06 | 2014-03-04 | 90.167 | 4,472 | +1,491 | 0.00% | 403,229 |
| 2014-02-26 | 2014-02-24 | 92.851 | 2,981 | -1,491 | 0.00% | 276,789 |
| 2014-02-17 | 2014-02-13 | 93.522 | 4,472 | +4,472 | 0.00% | 418,230 |
| 2014-02-12 | 2014-02-10 | 95.803 | 0 | -1,491 | ||
| 2014-02-11 | 2014-02-07 | 94.998 | 1,491 | -4,471 | 0.00% | 141,642 |
| 2014-02-07 | 2014-02-05 | 90.972 | 5,962 | +1,490 | 0.00% | 542,378 |
| 2014-02-06 | 2014-02-04 | 91.107 | 4,472 | +4,472 | 0.00% | 407,429 |
| 2014-02-05 | 2014-01-30 | 95.266 | 0 | -1,789 | ||
| 2014-02-04 | 2014-01-28 | 94.193 | 1,789 | -1,490 | 0.00% | 168,511 |
| 2014-01-29 | 2014-01-27 | 92.448 | 3,279 | -3,279 | 0.00% | 303,138 |
| 2014-01-28 | 2014-01-24 | 93.253 | 6,558 | +6,558 | 0.00% | 611,556 |
| 2014-01-24 | 2014-01-22 | 97.681 | 0 | -417 | ||
| 2014-01-22 | 2014-01-20 | 92.717 | 417 | +417 | 0.00% | 38,663 |
| 2014-01-07 | 2014-01-03 | 86.142 | 0 | -5,962 | ||
| 2014-01-06 | 2014-01-02 | 84.800 | 5,962 | -2,981 | 0.00% | 505,579 |
| 2013-12-20 | 2013-12-18 | 84.264 | 8,943 | +1,192 | 0.01% | 753,569 |
| 2013-12-19 | 2013-12-17 | 83.458 | 7,751 | +7,751 | 0.01% | 646,887 |
| 2013-12-18 | 2013-12-16 | 88.557 | 0 | -1,371 | ||
| 2013-12-17 | 2013-12-13 | 90.167 | 1,371 | +1,371 | 0.00% | 123,619 |
| 2013-11-29 | 2013-11-27 | 86.813 | 0 | -7,453 | ||
| 2013-11-28 | 2013-11-26 | 83.861 | 7,453 | +1,491 | 0.01% | 625,016 |
| 2013-11-27 | 2013-11-25 | 83.995 | 5,962 | +2,981 | 0.00% | 500,779 |
| 2013-11-25 | 2013-11-21 | 89.060 | 2,981 | +57 | 0.00% | 265,487 |
| 2013-11-21 | 2013-11-19 | 89.333 | 2,924 | +2,924 | 0.00% | 261,211 |
| 2013-10-23 | 2013-10-21 | 90.701 | 0 | -2,924 | ||
| 2013-10-22 | 2013-10-18 | 84.682 | 2,924 | -1,637 | 0.00% | 247,610 |
| 2013-10-21 | 2013-10-17 | 82.767 | 4,561 | -1,287 | 0.00% | 377,499 |
| 2013-10-18 | 2013-10-16 | 83.861 | 5,848 | +2,924 | 0.00% | 490,420 |
| 2013-10-15 | 2013-10-10 | 84.272 | 2,924 | +2,924 | 0.00% | 246,410 |
| 2013-10-03 | 2013-09-30 | 83.040 | 0 | -4,386 | ||
| 2013-10-02 | 2013-09-27 | 80.578 | 4,386 | -1,462 | 0.00% | 353,414 |
| 2013-09-30 | 2013-09-26 | 82.083 | 5,848 | -1,052 | 0.00% | 480,020 |
| 2013-09-25 | 2013-09-23 | 80.441 | 6,900 | +4,385 | 0.01% | 555,043 |
| 2013-09-24 | 2013-09-19 | 83.040 | 2,515 | -409 | 0.00% | 208,846 |
| 2013-09-23 | 2013-09-18 | 80.988 | 2,924 | -2,573 | 0.00% | 236,810 |
| 2013-09-19 | 2013-09-17 | 79.210 | 5,497 | -1,462 | 0.00% | 435,416 |
| 2013-09-18 | 2013-09-16 | 79.620 | 6,959 | -1,871 | 0.01% | 554,077 |
| 2013-09-17 | 2013-09-13 | 78.252 | 8,830 | +2,222 | 0.01% | 690,967 |
| 2013-09-13 | 2013-09-11 | 77.842 | 6,608 | -2,924 | 0.01% | 514,378 |
| 2013-09-12 | 2013-09-10 | 76.200 | 9,532 | +409 | 0.01% | 726,339 |
| 2013-09-11 | 2013-09-09 | 77.979 | 9,123 | +3,275 | 0.01% | 711,398 |
| 2013-09-10 | 2013-09-06 | 66.624 | 5,848 | -1,462 | 0.00% | 389,616 |
| 2013-09-09 | 2013-09-05 | 63.340 | 7,310 | -4,502 | 0.01% | 463,019 |
| 2013-09-06 | 2013-09-04 | 62.930 | 11,812 | +2,923 | 0.01% | 743,330 |
| 2013-09-04 | 2013-09-02 | 63.272 | 8,889 | -2,923 | 0.01% | 562,425 |
| 2013-09-03 | 2013-08-30 | 64.572 | 11,812 | -1,345 | 0.01% | 762,721 |
| 2013-09-02 | 2013-08-29 | 61.220 | 13,157 | -2,924 | 0.01% | 805,472 |
| 2013-08-26 | 2013-08-22 | 61.494 | 16,081 | +1,462 | 0.01% | 988,879 |
| 2013-08-23 | 2013-08-21 | 61.630 | 14,619 | +2,923 | 0.01% | 900,975 |
| 2013-08-22 | 2013-08-20 | 61.562 | 11,696 | -8,771 | 0.01% | 720,029 |
| 2013-08-21 | 2013-08-19 | 61.630 | 20,467 | -2,924 | 0.02% | 1,261,390 |
| 2013-08-20 | 2013-08-16 | 60.262 | 23,391 | +1,462 | 0.02% | 1,409,597 |
| 2013-08-19 | 2013-08-15 | 61.083 | 21,929 | +1,169 | 0.02% | 1,339,493 |
| 2013-08-16 | 2013-08-13 | 62.588 | 20,760 | +1,462 | 0.02% | 1,299,328 |
| 2013-08-13 | 2013-08-09 | 63.409 | 19,298 | -1,169 | 0.01% | 1,223,664 |
| 2013-08-12 | 2013-08-08 | 62.588 | 20,467 | +8,771 | 0.02% | 1,280,989 |
| 2013-08-09 | 2013-08-07 | 64.093 | 11,696 | -4,385 | 0.01% | 749,630 |
| 2013-08-07 | 2013-08-05 | 64.024 | 16,081 | +935 | 0.01% | 1,029,578 |
| 2013-08-06 | 2013-08-02 | 62.246 | 15,146 | +4,386 | 0.01% | 942,778 |
| 2013-08-05 | 2013-08-01 | 62.862 | 10,760 | +10,234 | 0.01% | 676,391 |
| 2013-08-02 | 2013-07-31 | 59.510 | 526 | +175 | 0.00% | 31,302 |
| 2013-07-26 | 2013-07-24 | 63.614 | 351 | +351 | 0.00% | 22,329 |
| 2012-11-05 | 2012-11-01 | 33.804 | 0 | -10,724 | ||
| 2012-11-02 | 2012-10-31 | 33.804 | 10,724 | -565 | 0.01% | 362,513 |
| 2012-10-30 | 2012-10-26 | 32.174 | 11,289 | +11,289 | 0.01% | 363,212 |
| 2011-10-19 | 2011-10-17 | 35.907 | 0 | -4,086 | ||
| 2011-10-18 | 2011-10-14 | 33.778 | 4,086 | +4,086 | 0.00% | 138,017 |
| 2010-04-13 | 2010-04-09 | 52.063 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy