History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.440 | 41,600 | +0 | 0.00% | 184,704 |
| 2025-10-13 | 2025-10-09 | 4.320 | 41,600 | +0 | 0.00% | 179,712 |
| 2025-10-10 | 2025-10-08 | 4.240 | 41,600 | +0 | 0.00% | 176,384 |
| 2025-10-09 | 2025-10-06 | 4.240 | 41,600 | +0 | 0.00% | 176,384 |
| 2025-10-08 | 2025-10-03 | 4.380 | 41,600 | +0 | 0.00% | 182,208 |
| 2025-10-06 | 2025-10-02 | 4.340 | 41,600 | +0 | 0.00% | 180,544 |
| 2025-10-03 | 2025-09-30 | 4.310 | 41,600 | +0 | 0.00% | 179,296 |
| 2025-10-02 | 2025-09-29 | 4.290 | 41,600 | +0 | 0.00% | 178,464 |
| 2025-09-30 | 2025-09-26 | 4.190 | 41,600 | +0 | 0.00% | 174,304 |
| 2025-09-29 | 2025-09-25 | 4.310 | 41,600 | +0 | 0.00% | 179,296 |
| 2025-09-26 | 2025-09-24 | 4.300 | 41,600 | +0 | 0.00% | 178,880 |
| 2025-09-25 | 2025-09-23 | 4.340 | 41,600 | +0 | 0.00% | 180,544 |
| 2025-09-24 | 2025-09-22 | 4.470 | 41,600 | +0 | 0.00% | 185,952 |
| 2025-09-23 | 2025-09-19 | 4.550 | 41,600 | +0 | 0.00% | 189,280 |
| 2025-09-22 | 2025-09-18 | 4.570 | 41,600 | +0 | 0.00% | 190,112 |
| 2025-09-19 | 2025-09-17 | 4.640 | 41,600 | +0 | 0.00% | 193,024 |
| 2025-09-18 | 2025-09-16 | 4.570 | 41,600 | +0 | 0.00% | 190,112 |
| 2025-09-17 | 2025-09-15 | 4.610 | 41,600 | +0 | 0.00% | 191,776 |
| 2025-09-16 | 2025-09-12 | 4.650 | 41,600 | +0 | 0.00% | 193,440 |
| 2025-09-15 | 2025-09-11 | 4.760 | 41,600 | +0 | 0.00% | 198,016 |
| 2025-09-12 | 2025-09-10 | 4.810 | 41,600 | +0 | 0.00% | 200,096 |
| 2025-09-11 | 2025-09-09 | 4.860 | 41,600 | +0 | 0.00% | 202,176 |
| 2025-09-10 | 2025-09-08 | 4.930 | 41,600 | +0 | 0.00% | 205,088 |
| 2025-09-09 | 2025-09-05 | 4.780 | 41,600 | +0 | 0.00% | 198,848 |
| 2025-09-08 | 2025-09-04 | 4.670 | 41,600 | +0 | 0.00% | 194,272 |
| 2025-09-05 | 2025-09-03 | 4.600 | 41,600 | +0 | 0.00% | 191,360 |
| 2025-09-04 | 2025-09-02 | 4.630 | 41,600 | +0 | 0.00% | 192,608 |
| 2025-09-03 | 2025-09-01 | 4.610 | 41,600 | +0 | 0.00% | 191,776 |
| 2025-09-02 | 2025-08-29 | 4.720 | 41,600 | -6,400 | 0.00% | 196,352 |
| 2025-08-27 | 2025-08-25 | 4.730 | 48,000 | +6,400 | 0.00% | 227,040 |
| 2025-07-04 | 2025-07-02 | 4.483 | 41,600 | +1,145 | 0.00% | 186,509 |
| 2025-02-03 | 2025-01-24 | 4.915 | 40,455 | -26,840 | 0.00% | 198,848 |
| 2024-12-10 | 2024-12-06 | 5.277 | 67,295 | +28,034 | 0.00% | 355,099 |
| 2024-11-15 | 2024-11-13 | 5.436 | 39,261 | +9,438 | 0.00% | 213,411 |
| 2024-10-10 | 2024-10-08 | 6.040 | 29,823 | -2,265 | 0.00% | 180,121 |
| 2024-10-03 | 2024-09-30 | 6.845 | 32,088 | -3,020 | 0.00% | 219,641 |
| 2024-09-26 | 2024-09-24 | 5.446 | 35,108 | -9,438 | 0.00% | 191,208 |
| 2024-07-11 | 2024-07-09 | 4.948 | 44,546 | +9,438 | 0.00% | 220,426 |
| 2024-07-10 | 2024-07-08 | 5.044 | 35,108 | +3,020 | 0.00% | 177,072 |
| 2024-07-04 | 2024-07-02 | 5.715 | 32,088 | +912 | 0.00% | 183,370 |
| 2024-06-07 | 2024-06-05 | 6.871 | 31,176 | -1,834 | 0.00% | 214,198 |
| 2024-05-22 | 2024-05-20 | 7.743 | 33,010 | +5,135 | 0.00% | 255,598 |
| 2023-11-28 | 2023-11-24 | 6.114 | 27,875 | +777 | 0.00% | 170,430 |
| 2023-07-13 | 2023-07-11 | 6.170 | 27,098 | -3,566 | 0.00% | 167,199 |
| 2023-07-04 | 2023-06-30 | 5.980 | 30,664 | -4,320 | 0.00% | 183,367 |
| 2023-07-03 | 2023-06-29 | 5.774 | 34,984 | +4,898 | 0.00% | 202,000 |
| 2023-06-12 | 2023-06-08 | 5.694 | 30,086 | +3,498 | 0.00% | 171,311 |
| 2023-03-14 | 2023-03-10 | 8.575 | 26,588 | +8,746 | 0.00% | 228,002 |
| 2022-12-23 | 2022-12-21 | 8.724 | 17,842 | -350 | 0.00% | 155,654 |
| 2022-12-22 | 2022-12-20 | 8.450 | 18,192 | +350 | 0.00% | 153,715 |
| 2022-12-05 | 2022-12-01 | 8.690 | 17,842 | -1,749 | 0.00% | 155,042 |
| 2022-11-28 | 2022-11-24 | 8.015 | 19,591 | +867 | 0.00% | 157,028 |
| 2022-11-22 | 2022-11-18 | 7.932 | 18,724 | -2,675 | 0.00% | 148,511 |
| 2022-08-25 | 2022-08-23 | 7.357 | 21,399 | -25,077 | 0.00% | 157,440 |
| 2022-08-01 | 2022-07-28 | 7.644 | 46,476 | +2,675 | 0.00% | 355,284 |
| 2022-07-27 | 2022-07-25 | 8.673 | 43,801 | -2,675 | 0.00% | 379,899 |
| 2022-07-19 | 2022-07-15 | 7.884 | 46,476 | +11,034 | 0.00% | 366,404 |
| 2022-07-14 | 2022-07-12 | 8.566 | 35,442 | +16,718 | 0.00% | 303,583 |
| 2022-07-12 | 2022-07-08 | 9.271 | 18,724 | +1,672 | 0.00% | 173,599 |
| 2022-07-05 | 2022-06-30 | 10.362 | 17,052 | +357 | 0.00% | 176,688 |
| 2022-06-29 | 2022-06-27 | 10.337 | 16,695 | -3,274 | 0.00% | 172,581 |
| 2022-06-28 | 2022-06-24 | 9.958 | 19,969 | -1,637 | 0.00% | 198,861 |
| 2022-06-22 | 2022-06-20 | 9.629 | 21,606 | -13,094 | 0.00% | 208,035 |
| 2022-06-21 | 2022-06-17 | 8.724 | 34,700 | +13,094 | 0.00% | 302,735 |
| 2022-06-14 | 2022-06-10 | 9.299 | 21,606 | -1,637 | 0.00% | 200,906 |
| 2022-06-13 | 2022-06-09 | 9.311 | 23,243 | +1,637 | 0.00% | 216,412 |
| 2022-06-02 | 2022-05-31 | 9.531 | 21,606 | -3,928 | 0.00% | 205,923 |
| 2022-05-25 | 2022-05-23 | 9.054 | 25,534 | +982 | 0.00% | 231,192 |
| 2022-05-24 | 2022-05-20 | 9.543 | 24,552 | +2,946 | 0.00% | 234,300 |
| 2022-04-08 | 2022-04-06 | 10.093 | 21,606 | +4,911 | 0.00% | 218,067 |
| 2022-03-08 | 2022-03-04 | 10.948 | 16,695 | +982 | 0.00% | 182,780 |
| 2022-02-28 | 2022-02-24 | 11.510 | 15,713 | +1,964 | 0.00% | 180,861 |
| 2021-11-25 | 2021-11-23 | 17.075 | 13,749 | +132 | 0.00% | 234,771 |
| 2021-10-15 | 2021-10-11 | 14.114 | 13,617 | -17,831 | 0.00% | 192,196 |
| 2021-10-11 | 2021-10-07 | 12.905 | 31,448 | +17,831 | 0.00% | 405,847 |
| 2021-07-06 | 2021-07-02 | 22.559 | 13,617 | +123 | 0.00% | 307,184 |
| 2021-06-22 | 2021-06-18 | 24.103 | 13,494 | -322 | 0.00% | 325,241 |
| 2021-06-21 | 2021-06-17 | 23.256 | 13,816 | +322 | 0.00% | 321,305 |
| 2021-05-24 | 2021-05-20 | 20.666 | 13,494 | -964 | 0.00% | 278,874 |
| 2021-05-18 | 2021-05-14 | 20.293 | 14,458 | -8,033 | 0.00% | 293,396 |
| 2021-05-17 | 2021-05-13 | 18.948 | 22,491 | +8,033 | 0.00% | 426,169 |
| 2021-05-12 | 2021-05-10 | 19.770 | 14,458 | +964 | 0.00% | 285,836 |
| 2021-01-25 | 2021-01-21 | 23.231 | 13,494 | -964 | 0.00% | 313,481 |
| 2021-01-20 | 2021-01-18 | 21.364 | 14,458 | +964 | 0.00% | 308,876 |
| 2020-12-30 | 2020-12-28 | 21.488 | 13,494 | -964 | 0.00% | 289,961 |
| 2020-12-29 | 2020-12-24 | 21.239 | 14,458 | +964 | 0.00% | 307,076 |
| 2020-12-07 | 2020-12-03 | 17.405 | 13,494 | -1,607 | 0.00% | 234,859 |
| 2020-11-26 | 2020-11-24 | 18.679 | 15,101 | +105 | 0.00% | 282,075 |
| 2020-11-16 | 2020-11-12 | 16.172 | 14,996 | +638 | 0.00% | 242,515 |
| 2020-11-13 | 2020-11-11 | 15.420 | 14,358 | -6,382 | 0.00% | 221,397 |
| 2020-11-11 | 2020-11-09 | 17.300 | 20,740 | -13,720 | 0.00% | 358,807 |
| 2020-11-09 | 2020-11-05 | 16.623 | 34,460 | +958 | 0.00% | 572,837 |
| 2020-11-05 | 2020-11-03 | 15.570 | 33,502 | +20,101 | 0.00% | 521,633 |
| 2020-07-09 | 2020-07-07 | 10.217 | 13,401 | -3,191 | 0.00% | 136,920 |
| 2020-07-07 | 2020-07-03 | 10.640 | 16,592 | +249 | 0.00% | 176,539 |
| 2020-06-24 | 2020-06-22 | 9.215 | 16,343 | -5,343 | 0.00% | 150,594 |
| 2020-03-09 | 2020-03-05 | 7.127 | 21,686 | -4,714 | 0.00% | 154,562 |
| 2020-01-08 | 2020-01-06 | 7.127 | 26,400 | -7,857 | 0.00% | 188,160 |
| 2020-01-03 | 2019-12-31 | 7.064 | 34,257 | +7,857 | 0.00% | 241,980 |
| 2019-11-28 | 2019-11-26 | 7.176 | 26,400 | +318 | 0.00% | 189,435 |
| 2019-11-07 | 2019-11-05 | 6.866 | 26,082 | -7,762 | 0.00% | 179,089 |
| 2019-11-04 | 2019-10-31 | 6.892 | 33,844 | +7,762 | 0.00% | 233,258 |
| 2019-10-24 | 2019-10-22 | 6.596 | 26,082 | -22,977 | 0.00% | 172,033 |
| 2019-10-23 | 2019-10-21 | 6.377 | 49,059 | -4,968 | 0.00% | 312,842 |
| 2019-10-09 | 2019-10-04 | 6.557 | 54,027 | -30,429 | 0.00% | 354,266 |
| 2019-09-17 | 2019-09-13 | 5.836 | 84,456 | -31,049 | 0.00% | 492,867 |
| 2019-09-12 | 2019-09-10 | 5.488 | 115,505 | +23,287 | 0.00% | 633,886 |
| 2019-07-23 | 2019-07-19 | 4.728 | 92,218 | -15,525 | 0.00% | 435,996 |
| 2019-07-09 | 2019-07-05 | 4.744 | 107,743 | +1,831 | 0.00% | 511,144 |
| 2019-07-05 | 2019-07-03 | 4.770 | 105,912 | +9,157 | 0.00% | 505,234 |
| 2019-07-03 | 2019-06-28 | 4.508 | 96,755 | +6,104 | 0.00% | 436,192 |
| 2019-06-12 | 2019-06-10 | 4.299 | 90,651 | -2,441 | 0.00% | 389,666 |
| 2019-05-28 | 2019-05-24 | 4.181 | 93,092 | -8,547 | 0.00% | 389,179 |
| 2019-05-27 | 2019-05-23 | 4.285 | 101,639 | +1,221 | 0.00% | 435,566 |
| 2019-05-24 | 2019-05-22 | 4.508 | 100,418 | +611 | 0.00% | 452,706 |
| 2019-05-20 | 2019-05-16 | 4.823 | 99,807 | +6,715 | 0.00% | 481,343 |
| 2019-04-29 | 2019-04-25 | 5.386 | 93,092 | +4,578 | 0.00% | 501,418 |
| 2019-04-26 | 2019-04-24 | 5.557 | 88,514 | +7,020 | 0.00% | 491,840 |
| 2019-04-25 | 2019-04-23 | 5.596 | 81,494 | +610 | 0.00% | 456,036 |
| 2019-04-18 | 2019-04-16 | 5.845 | 80,884 | +7,631 | 0.00% | 472,763 |
| 2019-04-09 | 2019-04-04 | 6.186 | 73,253 | +7,631 | 0.00% | 453,120 |
| 2019-04-03 | 2019-04-01 | 6.264 | 65,622 | -7,631 | 0.00% | 411,077 |
| 2019-04-02 | 2019-03-29 | 6.028 | 73,253 | -7,631 | 0.00% | 441,600 |
| 2019-03-29 | 2019-03-27 | 5.530 | 80,884 | +7,631 | 0.00% | 447,323 |
| 2019-03-22 | 2019-03-20 | 5.530 | 73,253 | +7,631 | 0.00% | 405,120 |
| 2019-03-18 | 2019-03-14 | 5.793 | 65,622 | +4,273 | 0.00% | 380,117 |
| 2019-03-15 | 2019-03-13 | 5.845 | 61,349 | +7,630 | 0.00% | 358,582 |
| 2019-03-07 | 2019-03-05 | 6.186 | 53,719 | -7,630 | 0.00% | 332,289 |
| 2019-02-25 | 2019-02-21 | 5.766 | 61,349 | -7,631 | 0.00% | 353,758 |
| 2019-02-13 | 2019-02-11 | 4.757 | 68,980 | -6,104 | 0.00% | 328,152 |
| 2019-02-12 | 2019-02-08 | 4.888 | 75,084 | -3,663 | 0.00% | 367,030 |
| 2019-02-11 | 2019-02-04 | 4.823 | 78,747 | -3,663 | 0.00% | 379,776 |
| 2019-01-22 | 2019-01-18 | 4.823 | 82,410 | -1,221 | 0.00% | 397,442 |
| 2019-01-18 | 2019-01-16 | 4.652 | 83,631 | -7,630 | 0.00% | 389,082 |
| 2019-01-04 | 2019-01-02 | 3.932 | 91,261 | +19,839 | 0.00% | 358,800 |
| 2019-01-03 | 2018-12-31 | 4.128 | 71,422 | +4,579 | 0.00% | 294,841 |
| 2018-12-28 | 2018-12-24 | 4.390 | 66,843 | -7,631 | 0.00% | 293,458 |
| 2018-12-20 | 2018-12-18 | 4.285 | 74,474 | +4,578 | 0.00% | 319,153 |
| 2018-12-11 | 2018-12-07 | 4.587 | 69,896 | -9,156 | 0.00% | 320,602 |
| 2018-12-07 | 2018-12-05 | 4.626 | 79,052 | +15,261 | 0.00% | 365,707 |
| 2018-12-05 | 2018-12-03 | 4.810 | 63,791 | -7,631 | 0.00% | 306,811 |
| 2018-11-29 | 2018-11-27 | 4.430 | 71,422 | +7,631 | 0.00% | 316,369 |
| 2018-11-23 | 2018-11-21 | 4.536 | 63,791 | +1,122 | 0.00% | 289,330 |
| 2018-11-20 | 2018-11-16 | 4.389 | 62,669 | +8,996 | 0.00% | 275,045 |
| 2018-10-09 | 2018-10-05 | 5.803 | 53,673 | +14,393 | 0.00% | 311,459 |
| 2018-09-10 | 2018-09-06 | 6.457 | 39,280 | +299 | 0.00% | 253,613 |
| 2018-07-31 | 2018-07-27 | 7.911 | 38,981 | -6,896 | 0.00% | 308,364 |
| 2018-07-30 | 2018-07-26 | 8.137 | 45,877 | +6,896 | 0.00% | 373,319 |
| 2018-07-09 | 2018-07-05 | 7.952 | 38,981 | +791 | 0.00% | 309,967 |
| 2018-06-28 | 2018-06-26 | 8.619 | 38,190 | +293 | 0.00% | 329,157 |
| 2018-06-27 | 2018-06-25 | 8.524 | 37,897 | +588 | 0.00% | 323,019 |
| 2018-06-21 | 2018-06-19 | 9.055 | 37,309 | -7,344 | 0.00% | 337,819 |
| 2018-06-08 | 2018-06-06 | 9.763 | 44,653 | +8,813 | 0.00% | 435,932 |
| 2018-06-05 | 2018-06-01 | 9.667 | 35,840 | -588 | 0.00% | 346,478 |
| 2018-05-31 | 2018-05-29 | 9.095 | 36,428 | -881 | 0.00% | 331,330 |
| 2018-05-25 | 2018-05-23 | 9.463 | 37,309 | -4,113 | 0.00% | 353,059 |
| 2018-05-23 | 2018-05-18 | 9.422 | 41,422 | -7,344 | 0.00% | 390,289 |
| 2018-05-08 | 2018-05-04 | 7.952 | 48,766 | -1,469 | 0.00% | 387,774 |
| 2018-05-07 | 2018-05-03 | 8.115 | 50,235 | +3,525 | 0.00% | 407,663 |
| 2018-05-04 | 2018-05-02 | 8.251 | 46,710 | +7,345 | 0.00% | 385,418 |
| 2018-04-19 | 2018-04-17 | 7.816 | 39,365 | +2,056 | 0.00% | 307,660 |
| 2018-04-18 | 2018-04-16 | 8.360 | 37,309 | -881 | 0.00% | 311,911 |
| 2018-03-20 | 2018-03-16 | 9.558 | 38,190 | +7,344 | 0.00% | 365,036 |
| 2018-03-15 | 2018-03-13 | 10.512 | 30,846 | +881 | 0.00% | 324,239 |
| 2018-03-01 | 2018-02-27 | 9.735 | 29,965 | +4,407 | 0.00% | 291,722 |
| 2018-02-21 | 2018-02-15 | 9.232 | 25,558 | +7,344 | 0.00% | 235,942 |
| 2018-02-14 | 2018-02-12 | 9.259 | 18,214 | +2,938 | 0.00% | 168,641 |
| 2018-02-06 | 2018-02-02 | 10.539 | 15,276 | -7,344 | 0.00% | 160,990 |
| 2018-01-24 | 2018-01-22 | 11.206 | 22,620 | -8,814 | 0.00% | 253,479 |
| 2018-01-10 | 2018-01-08 | 10.471 | 31,434 | -2,937 | 0.00% | 329,136 |
| 2018-01-04 | 2018-01-02 | 10.008 | 34,371 | +8,813 | 0.00% | 343,976 |
| 2017-12-28 | 2017-12-22 | 10.198 | 25,558 | -8,813 | 0.00% | 260,650 |
| 2017-12-06 | 2017-12-04 | 9.136 | 34,371 | +7,344 | 0.00% | 314,025 |
| 2017-11-27 | 2017-11-23 | 9.916 | 27,027 | +492 | 0.00% | 267,999 |
| 2017-11-23 | 2017-11-21 | 9.833 | 26,535 | +8,653 | 0.00% | 260,912 |
| 2017-11-01 | 2017-10-30 | 9.500 | 17,882 | +2,884 | 0.00% | 169,878 |
| 2017-10-11 | 2017-10-09 | 10.679 | 14,998 | -7,211 | 0.00% | 160,160 |
| 2017-10-09 | 2017-10-04 | 10.582 | 22,209 | -7,210 | 0.00% | 235,008 |
| 2017-08-22 | 2017-08-18 | 10.388 | 29,419 | -2,019 | 0.00% | 305,590 |
| 2017-08-21 | 2017-08-17 | 10.124 | 31,438 | -5,769 | 0.00% | 318,278 |
| 2017-08-18 | 2017-08-16 | 10.027 | 37,207 | -3,749 | 0.00% | 373,072 |
| 2017-08-16 | 2017-08-14 | 9.389 | 40,956 | -7,211 | 0.00% | 384,535 |
| 2017-07-19 | 2017-07-17 | 9.264 | 48,167 | -21,055 | 0.00% | 446,227 |
| 2017-07-17 | 2017-07-13 | 9.587 | 69,222 | +1,430 | 0.00% | 663,627 |
| 2017-07-13 | 2017-07-11 | 9.601 | 67,792 | +4,237 | 0.00% | 650,877 |
| 2017-07-10 | 2017-07-06 | 9.771 | 63,555 | +1,412 | 0.00% | 620,997 |
| 2017-06-26 | 2017-06-22 | 9.729 | 62,143 | +847 | 0.00% | 604,561 |
| 2017-06-23 | 2017-06-21 | 9.729 | 61,296 | -8,474 | 0.00% | 596,321 |
| 2017-06-22 | 2017-06-20 | 9.729 | 69,770 | -847 | 0.00% | 678,760 |
| 2017-06-21 | 2017-06-19 | 9.842 | 70,617 | +15,536 | 0.00% | 695,000 |
| 2017-06-20 | 2017-06-16 | 10.224 | 55,081 | -2,825 | 0.00% | 563,158 |
| 2017-06-15 | 2017-06-13 | 9.629 | 57,906 | -14,123 | 0.00% | 557,601 |
| 2017-06-13 | 2017-06-09 | 9.290 | 72,029 | +28,246 | 0.00% | 669,117 |
| 2017-06-09 | 2017-06-07 | 8.539 | 43,783 | +2,825 | 0.00% | 373,864 |
| 2017-06-08 | 2017-06-06 | 9.488 | 40,958 | +1,695 | 0.00% | 388,601 |
| 2017-06-07 | 2017-06-05 | 10.380 | 39,263 | -847 | 0.00% | 407,548 |
| 2017-06-06 | 2017-06-02 | 10.111 | 40,110 | +3,672 | 0.00% | 405,548 |
| 2017-06-05 | 2017-06-01 | 11.046 | 36,438 | +847 | 0.00% | 402,476 |
| 2017-05-31 | 2017-05-26 | 10.989 | 35,591 | +3,672 | 0.00% | 391,105 |
| 2017-05-29 | 2017-05-25 | 11.173 | 31,919 | -5,649 | 0.00% | 356,629 |
| 2017-05-19 | 2017-05-17 | 10.352 | 37,568 | -6,215 | 0.00% | 388,890 |
| 2017-05-12 | 2017-05-10 | 9.927 | 43,783 | -4,237 | 0.00% | 434,625 |
| 2017-05-05 | 2017-05-02 | 9.176 | 48,020 | +1,413 | 0.00% | 440,644 |
| 2017-05-02 | 2017-04-27 | 8.964 | 46,607 | +847 | 0.00% | 417,778 |
| 2017-04-12 | 2017-04-10 | 9.332 | 45,760 | -4,237 | 0.00% | 427,034 |
| 2017-04-10 | 2017-04-06 | 8.978 | 49,997 | -5,084 | 0.00% | 448,874 |
| 2017-04-07 | 2017-04-05 | 8.822 | 55,081 | -4,237 | 0.00% | 485,938 |
| 2017-03-22 | 2017-03-20 | 8.582 | 59,318 | -3,672 | 0.00% | 509,038 |
| 2017-03-21 | 2017-03-17 | 8.440 | 62,990 | +847 | 0.00% | 531,629 |
| 2017-03-20 | 2017-03-16 | 8.497 | 62,143 | -4,237 | 0.00% | 528,001 |
| 2017-03-13 | 2017-03-09 | 7.151 | 66,380 | -2,260 | 0.00% | 474,700 |
| 2017-02-27 | 2017-02-23 | 7.321 | 68,640 | +848 | 0.00% | 502,526 |
| 2017-02-21 | 2017-02-17 | 7.335 | 67,792 | -4,237 | 0.00% | 497,278 |
| 2017-02-17 | 2017-02-15 | 7.604 | 72,029 | -4,237 | 0.00% | 547,738 |
| 2017-02-15 | 2017-02-13 | 7.279 | 76,266 | -7,062 | 0.00% | 555,118 |
| 2017-02-14 | 2017-02-10 | 7.335 | 83,328 | -5,649 | 0.00% | 611,240 |
| 2017-02-08 | 2017-02-06 | 6.797 | 88,977 | +5,649 | 0.00% | 604,797 |
| 2017-02-07 | 2017-02-03 | 6.925 | 83,328 | -4,237 | 0.00% | 577,020 |
| 2017-02-03 | 2017-02-01 | 6.641 | 87,565 | +10,451 | 0.00% | 581,560 |
| 2017-02-02 | 2017-01-27 | 7.052 | 77,114 | +848 | 0.00% | 543,818 |
| 2017-01-18 | 2017-01-16 | 7.080 | 76,266 | -1,413 | 0.00% | 539,998 |
| 2017-01-17 | 2017-01-13 | 7.250 | 77,679 | -1,412 | 0.00% | 563,202 |
| 2017-01-13 | 2017-01-11 | 7.350 | 79,091 | +1,412 | 0.00% | 581,280 |
| 2016-12-19 | 2016-12-15 | 7.307 | 77,679 | -2,824 | 0.00% | 567,602 |
| 2016-12-09 | 2016-12-07 | 7.732 | 80,503 | +2,824 | 0.00% | 622,437 |
| 2016-12-08 | 2016-12-06 | 7.803 | 77,679 | -8,474 | 0.00% | 606,103 |
| 2016-12-07 | 2016-12-05 | 7.831 | 86,153 | +1,413 | 0.00% | 674,662 |
| 2016-12-06 | 2016-12-02 | 7.774 | 84,740 | -2,825 | 0.00% | 658,797 |
| 2016-12-05 | 2016-12-01 | 7.817 | 87,565 | -5,649 | 0.00% | 684,480 |
| 2016-11-30 | 2016-11-28 | 8.416 | 93,214 | -7,062 | 0.00% | 784,534 |
| 2016-11-29 | 2016-11-25 | 8.446 | 100,276 | -5,849 | 0.00% | 846,881 |
| 2016-11-28 | 2016-11-24 | 8.315 | 106,125 | +2,756 | 0.00% | 882,419 |
| 2016-11-25 | 2016-11-23 | 8.213 | 103,369 | -5,237 | 0.00% | 849,003 |
| 2016-11-24 | 2016-11-22 | 8.112 | 108,606 | +4,135 | 0.00% | 880,984 |
| 2016-11-23 | 2016-11-21 | 7.894 | 104,471 | +1,378 | 0.00% | 824,702 |
| 2016-11-22 | 2016-11-18 | 7.734 | 103,093 | -827 | 0.00% | 797,368 |
| 2016-11-21 | 2016-11-17 | 7.705 | 103,920 | -2,756 | 0.00% | 800,749 |
| 2016-11-18 | 2016-11-16 | 7.676 | 106,676 | -12,956 | 0.00% | 818,889 |
| 2016-11-16 | 2016-11-14 | 7.212 | 119,632 | +6,616 | 0.00% | 862,792 |
| 2016-11-14 | 2016-11-10 | 7.256 | 113,016 | +20,673 | 0.00% | 819,997 |
| 2016-11-10 | 2016-11-08 | 8.068 | 92,343 | +1,379 | 0.00% | 745,043 |
| 2016-11-09 | 2016-11-07 | 7.865 | 90,964 | +2,756 | 0.00% | 715,437 |
| 2016-11-03 | 2016-11-01 | 7.401 | 88,208 | -1,654 | 0.00% | 652,801 |
| 2016-11-02 | 2016-10-31 | 7.473 | 89,862 | -2,205 | 0.00% | 671,562 |
| 2016-10-26 | 2016-10-24 | 7.734 | 92,067 | +1,654 | 0.00% | 712,088 |
| 2016-10-25 | 2016-10-20 | 7.763 | 90,413 | -9,097 | 0.00% | 701,919 |
| 2016-10-24 | 2016-10-19 | 7.763 | 99,510 | -4,686 | 0.00% | 772,544 |
| 2016-10-20 | 2016-10-18 | 7.894 | 104,196 | -2,756 | 0.00% | 822,531 |
| 2016-10-12 | 2016-10-07 | 7.589 | 106,952 | -1,930 | 0.00% | 811,695 |
| 2016-10-07 | 2016-10-05 | 7.488 | 108,882 | -13,782 | 0.00% | 815,283 |
| 2016-10-05 | 2016-10-03 | 7.444 | 122,664 | +1,378 | 0.00% | 913,139 |
| 2016-10-04 | 2016-09-30 | 7.212 | 121,286 | +27,565 | 0.00% | 874,721 |
| 2016-10-03 | 2016-09-29 | 7.546 | 93,721 | +5,513 | 0.00% | 707,201 |
| 2016-09-29 | 2016-09-27 | 7.851 | 88,208 | +2,757 | 0.00% | 692,481 |
| 2016-09-28 | 2016-09-26 | 8.025 | 85,451 | -2,757 | 0.00% | 685,717 |
| 2016-09-27 | 2016-09-23 | 7.981 | 88,208 | +1,103 | 0.00% | 704,001 |
| 2016-09-26 | 2016-09-22 | 8.083 | 87,105 | +2,205 | 0.00% | 704,046 |
| 2016-09-23 | 2016-09-21 | 8.155 | 84,900 | +8,545 | 0.00% | 692,383 |
| 2016-09-21 | 2016-09-19 | 7.836 | 76,355 | -2,756 | 0.00% | 598,320 |
| 2016-09-20 | 2016-09-15 | 7.734 | 79,111 | +9,647 | 0.00% | 611,880 |
| 2016-09-13 | 2016-09-09 | 7.778 | 69,464 | -9,647 | 0.00% | 540,290 |
| 2016-09-12 | 2016-09-08 | 7.807 | 79,111 | +2,756 | 0.00% | 617,620 |
| 2016-09-09 | 2016-09-07 | 7.647 | 76,355 | +9,648 | 0.00% | 583,916 |
| 2016-09-08 | 2016-09-06 | 7.865 | 66,707 | +2,756 | 0.00% | 524,654 |
| 2016-09-06 | 2016-09-02 | 7.691 | 63,951 | -1,378 | 0.00% | 491,842 |
| 2016-09-05 | 2016-09-01 | 7.691 | 65,329 | -5,513 | 0.00% | 502,440 |
| 2016-09-02 | 2016-08-31 | 7.647 | 70,842 | +5,513 | 0.00% | 541,756 |
| 2016-08-30 | 2016-08-26 | 7.865 | 65,329 | -12,404 | 0.00% | 513,816 |
| 2016-08-29 | 2016-08-25 | 7.662 | 77,733 | +5,513 | 0.00% | 595,582 |
| 2016-08-26 | 2016-08-24 | 7.647 | 72,220 | +17,917 | 0.00% | 552,294 |
| 2016-08-25 | 2016-08-23 | 8.083 | 54,303 | +12,404 | 0.00% | 438,916 |
| 2016-08-22 | 2016-08-18 | 8.518 | 41,899 | -27,289 | 0.00% | 356,898 |
| 2016-08-19 | 2016-08-17 | 8.402 | 69,188 | -11,026 | 0.00% | 581,315 |
| 2016-08-18 | 2016-08-16 | 8.213 | 80,214 | -2,757 | 0.00% | 658,824 |
| 2016-08-16 | 2016-08-12 | 8.329 | 82,971 | -9,096 | 0.00% | 691,100 |
| 2016-08-15 | 2016-08-11 | 8.300 | 92,067 | +7,718 | 0.00% | 764,192 |
| 2016-08-12 | 2016-08-10 | 8.184 | 84,349 | +6,891 | 0.00% | 690,338 |
| 2016-08-09 | 2016-08-05 | 8.402 | 77,458 | +6,892 | 0.00% | 650,800 |
| 2016-08-05 | 2016-08-03 | 8.605 | 70,566 | -3,308 | 0.00% | 607,229 |
| 2016-08-04 | 2016-08-01 | 8.431 | 73,874 | +33,905 | 0.00% | 622,831 |
| 2016-08-03 | 2016-07-29 | 8.213 | 39,969 | -276 | 0.00% | 328,278 |
| 2016-07-29 | 2016-07-27 | 8.402 | 40,245 | +5,513 | 0.00% | 338,137 |
| 2016-07-26 | 2016-07-22 | 8.562 | 34,732 | +827 | 0.00% | 297,361 |
| 2016-07-19 | 2016-07-15 | 33.356 | 33,905 | +10,475 | 0.00% | 1,130,939 |
| 2016-07-18 | 2016-07-14 | 34.183 | 23,430 | +11,912 | 0.00% | 800,899 |
| 2016-07-15 | 2016-07-13 | 34.360 | 11,518 | +813 | 0.00% | 395,755 |
| 2016-07-14 | 2016-07-12 | 34.242 | 10,705 | +2,033 | 0.00% | 366,557 |
| 2016-07-13 | 2016-07-11 | 36.013 | 8,672 | -2,711 | 0.00% | 312,303 |
| 2016-07-04 | 2016-06-29 | 32.471 | 11,383 | +678 | 0.00% | 369,612 |
| 2016-06-29 | 2016-06-27 | 32.057 | 10,705 | +1,355 | 0.00% | 343,173 |
| 2016-06-28 | 2016-06-24 | 32.293 | 9,350 | +2,033 | 0.00% | 301,944 |
| 2016-06-21 | 2016-06-17 | 32.175 | 7,317 | -3,388 | 0.00% | 235,427 |
| 2016-06-20 | 2016-06-16 | 31.880 | 10,705 | +1,355 | 0.00% | 341,277 |
| 2016-06-16 | 2016-06-14 | 32.057 | 9,350 | -1,491 | 0.00% | 299,736 |
| 2016-06-15 | 2016-06-13 | 31.998 | 10,841 | +407 | 0.00% | 346,893 |
| 2016-06-14 | 2016-06-10 | 32.707 | 10,434 | +813 | 0.00% | 341,262 |
| 2016-06-10 | 2016-06-07 | 33.356 | 9,621 | +135 | 0.00% | 320,919 |
| 2016-06-07 | 2016-06-03 | 31.821 | 9,486 | +407 | 0.00% | 301,855 |
| 2016-06-06 | 2016-06-02 | 32.057 | 9,079 | +813 | 0.00% | 291,048 |
| 2016-06-01 | 2016-05-30 | 31.349 | 8,266 | +407 | 0.00% | 259,129 |
| 2016-05-31 | 2016-05-27 | 30.463 | 7,859 | +1,626 | 0.00% | 239,411 |
| 2016-05-30 | 2016-05-26 | 30.877 | 6,233 | -5,692 | 0.00% | 192,453 |
| 2016-05-27 | 2016-05-25 | 29.283 | 11,925 | +2,846 | 0.00% | 349,194 |
| 2016-05-03 | 2016-04-28 | 27.659 | 9,079 | +2,846 | 0.00% | 251,116 |
| 2016-04-19 | 2016-04-15 | 29.194 | 6,233 | -3,388 | 0.00% | 181,966 |
| 2016-04-18 | 2016-04-14 | 28.781 | 9,621 | +3,388 | 0.00% | 276,899 |
| 2016-01-22 | 2016-01-20 | 26.951 | 6,233 | -678 | 0.00% | 167,983 |
| 2015-12-07 | 2015-12-03 | 27.964 | 6,911 | +119 | 0.00% | 193,259 |
| 2015-11-24 | 2015-11-20 | 26.883 | 6,792 | -1,997 | 0.00% | 182,587 |
| 2015-11-23 | 2015-11-19 | 27.003 | 8,789 | +1,997 | 0.00% | 237,328 |
| 2015-10-19 | 2015-10-15 | 26.372 | 6,792 | -1,731 | 0.00% | 179,119 |
| 2015-10-16 | 2015-10-14 | 26.522 | 8,523 | -1,332 | 0.00% | 226,049 |
| 2015-08-14 | 2015-08-12 | 23.489 | 9,855 | -3,329 | 0.00% | 231,480 |
| 2015-08-13 | 2015-08-11 | 23.969 | 13,184 | +3,329 | 0.00% | 316,009 |
| 2015-07-10 | 2015-07-08 | 20.833 | 9,855 | +179 | 0.00% | 205,305 |
| 2015-06-30 | 2015-06-26 | 24.167 | 9,676 | +654 | 0.00% | 233,840 |
| 2015-06-29 | 2015-06-25 | 24.289 | 9,022 | +1,700 | 0.00% | 219,139 |
| 2015-05-29 | 2015-05-27 | 27.746 | 7,322 | +1,307 | 0.00% | 203,158 |
| 2015-04-20 | 2015-04-16 | 27.532 | 6,015 | +2,615 | 0.00% | 165,605 |
| 2015-01-14 | 2015-01-12 | 19.548 | 3,400 | +1,700 | 0.00% | 66,462 |
| 2015-01-02 | 2014-12-29 | 76.600 | 1,700 | +850 | 0.00% | 130,221 |
| 2014-12-02 | 2014-11-28 | 93.938 | 850 | +60 | 0.00% | 79,847 |
| 2014-11-17 | 2014-11-13 | 93.938 | 790 | -730 | 0.00% | 74,211 |
| 2014-11-14 | 2014-11-12 | 84.596 | 1,520 | -122 | 0.00% | 128,587 |
| 2014-11-12 | 2014-11-10 | 77.360 | 1,642 | +608 | 0.00% | 127,026 |
| 2014-10-30 | 2014-10-28 | 76.966 | 1,034 | -121 | 0.00% | 79,582 |
| 2014-10-27 | 2014-10-23 | 78.413 | 1,155 | +121 | 0.00% | 90,567 |
| 2014-07-28 | 2014-07-24 | 77.097 | 1,034 | -2,493 | 0.00% | 79,718 |
| 2014-07-08 | 2014-07-04 | 86.813 | 3,527 | +69 | 0.00% | 306,189 |
| 2014-02-05 | 2014-01-30 | 95.266 | 3,458 | -298 | 0.00% | 329,430 |
| 2014-01-24 | 2014-01-22 | 97.681 | 3,756 | +238 | 0.00% | 366,891 |
| 2014-01-23 | 2014-01-21 | 96.071 | 3,518 | +537 | 0.00% | 337,978 |
| 2014-01-15 | 2014-01-13 | 93.790 | 2,981 | -596 | 0.00% | 279,589 |
| 2014-01-09 | 2014-01-07 | 85.471 | 3,577 | -597 | 0.00% | 305,730 |
| 2013-12-30 | 2013-12-24 | 83.190 | 4,174 | -2,265 | 0.00% | 347,236 |
| 2013-12-20 | 2013-12-18 | 84.264 | 6,439 | +775 | 0.00% | 542,573 |
| 2013-12-19 | 2013-12-17 | 83.458 | 5,664 | +2,087 | 0.00% | 472,709 |
| 2013-12-12 | 2013-12-10 | 92.180 | 3,577 | +715 | 0.00% | 329,728 |
| 2013-12-10 | 2013-12-06 | 89.362 | 2,862 | +417 | 0.00% | 255,755 |
| 2013-12-09 | 2013-12-05 | 89.228 | 2,445 | -119 | 0.00% | 218,163 |
| 2013-12-05 | 2013-12-03 | 88.021 | 2,564 | -10,434 | 0.00% | 225,685 |
| 2013-12-04 | 2013-12-02 | 86.545 | 12,998 | -179 | 0.01% | 1,124,907 |
| 2013-12-03 | 2013-11-29 | 85.605 | 13,177 | +597 | 0.01% | 1,128,022 |
| 2013-11-28 | 2013-11-26 | 83.861 | 12,580 | -1,491 | 0.01% | 1,054,972 |
| 2013-11-27 | 2013-11-25 | 83.995 | 14,071 | +2,981 | 0.01% | 1,181,897 |
| 2013-11-26 | 2013-11-22 | 89.060 | 11,090 | +2,981 | 0.01% | 987,672 |
| 2013-11-25 | 2013-11-21 | 89.060 | 8,109 | +1,618 | 0.01% | 722,185 |
| 2013-11-19 | 2013-11-15 | 90.838 | 6,491 | +292 | 0.00% | 589,631 |
| 2013-11-18 | 2013-11-14 | 90.291 | 6,199 | +176 | 0.00% | 559,714 |
| 2013-11-15 | 2013-11-13 | 93.164 | 6,023 | +4,386 | 0.00% | 561,126 |
| 2013-11-14 | 2013-11-12 | 92.343 | 1,637 | -234 | 0.00% | 151,166 |
| 2013-11-13 | 2013-11-11 | 91.112 | 1,871 | +234 | 0.00% | 170,470 |
| 2013-11-08 | 2013-11-06 | 93.985 | 1,637 | +292 | 0.00% | 153,853 |
| 2013-11-04 | 2013-10-31 | 91.385 | 1,345 | -4,386 | 0.00% | 122,913 |
| 2013-10-30 | 2013-10-28 | 92.480 | 5,731 | -2,924 | 0.00% | 530,002 |
| 2013-10-29 | 2013-10-25 | 90.291 | 8,655 | +293 | 0.01% | 781,468 |
| 2013-10-28 | 2013-10-24 | 92.480 | 8,362 | -1,170 | 0.01% | 773,316 |
| 2013-10-25 | 2013-10-23 | 92.206 | 9,532 | -2,924 | 0.01% | 878,910 |
| 2013-10-24 | 2013-10-22 | 90.838 | 12,456 | -2,924 | 0.01% | 1,131,480 |
| 2013-10-23 | 2013-10-21 | 90.701 | 15,380 | -1,520 | 0.01% | 1,394,987 |
| 2013-10-21 | 2013-10-17 | 82.767 | 16,900 | +58 | 0.01% | 1,398,757 |
| 2013-10-18 | 2013-10-16 | 83.861 | 16,842 | +2,924 | 0.01% | 1,412,389 |
| 2013-10-17 | 2013-10-15 | 83.314 | 13,918 | +6,725 | 0.01% | 1,159,563 |
| 2013-10-11 | 2013-10-09 | 85.229 | 7,193 | +2,047 | 0.01% | 613,054 |
| 2013-10-08 | 2013-10-04 | 82.904 | 5,146 | +2,924 | 0.00% | 426,621 |
| 2013-09-25 | 2013-09-23 | 80.441 | 2,222 | +1,462 | 0.00% | 178,740 |
| 2013-09-18 | 2013-09-16 | 79.620 | 760 | -468 | 0.00% | 60,511 |
| 2013-07-23 | 2013-07-19 | 64.024 | 1,228 | -351 | 0.00% | 78,622 |
| 2013-07-18 | 2013-07-16 | 71.720 | 1,579 | +28 | 0.00% | 113,246 |
| 2013-07-15 | 2013-07-11 | 71.720 | 1,551 | +345 | 0.00% | 111,238 |
| 2013-07-08 | 2013-07-04 | 69.422 | 1,206 | +115 | 0.00% | 83,723 |
| 2013-07-05 | 2013-07-03 | 70.884 | 1,091 | +114 | 0.00% | 77,335 |
| 2013-07-04 | 2013-07-02 | 72.556 | 977 | -114 | 0.00% | 70,887 |
| 2013-07-03 | 2013-06-28 | 67.751 | 1,091 | -173 | 0.00% | 73,916 |
| 2013-07-02 | 2013-06-27 | 67.612 | 1,264 | +173 | 0.00% | 85,461 |
| 2013-06-28 | 2013-06-26 | 66.707 | 1,091 | -173 | 0.00% | 72,777 |
| 2013-06-26 | 2013-06-24 | 64.409 | 1,264 | +115 | 0.00% | 81,413 |
| 2013-06-25 | 2013-06-21 | 67.542 | 1,149 | +172 | 0.00% | 77,606 |
| 2013-06-24 | 2013-06-20 | 68.935 | 977 | +230 | 0.00% | 67,349 |
| 2013-06-07 | 2013-06-05 | 62.529 | 747 | -1,091 | 0.00% | 46,709 |
| 2013-06-06 | 2013-06-04 | 62.946 | 1,838 | +1,091 | 0.00% | 115,696 |
| 2013-04-25 | 2013-04-23 | 49.925 | 747 | -230 | 0.00% | 37,294 |
| 2013-04-24 | 2013-04-22 | 48.742 | 977 | +230 | 0.00% | 47,621 |
| 2013-01-28 | 2013-01-24 | 45.956 | 747 | -689 | 0.00% | 34,329 |
| 2013-01-25 | 2013-01-23 | 44.216 | 1,436 | -1,436 | 0.00% | 63,494 |
| 2013-01-23 | 2013-01-21 | 43.519 | 2,872 | +1,436 | 0.00% | 124,988 |
| 2013-01-17 | 2013-01-15 | 45.539 | 1,436 | -919 | 0.00% | 65,394 |
| 2013-01-15 | 2013-01-11 | 45.469 | 2,355 | +1,149 | 0.00% | 107,080 |
| 2013-01-14 | 2013-01-10 | 46.096 | 1,206 | +459 | 0.00% | 55,591 |
| 2012-11-23 | 2012-11-21 | 39.190 | 747 | +13 | 0.00% | 29,275 |
| 2012-07-23 | 2012-07-19 | 21.747 | 734 | +17 | 0.00% | 15,962 |
| 2012-07-11 | 2012-07-09 | 23.849 | 717 | -1,380 | 0.00% | 17,100 |
| 2012-07-06 | 2012-07-04 | 23.196 | 2,097 | +1,380 | 0.00% | 48,643 |
| 2012-02-09 | 2012-02-07 | 30.445 | 717 | -828 | 0.00% | 21,829 |
| 2012-02-08 | 2012-02-06 | 28.996 | 1,545 | +828 | 0.00% | 44,798 |
| 2011-11-28 | 2011-11-24 | 34.586 | 717 | +9 | 0.00% | 24,798 |
| 2011-11-23 | 2011-11-21 | 34.659 | 708 | -817 | 0.00% | 24,539 |
| 2011-11-22 | 2011-11-18 | 33.558 | 1,525 | -1,199 | 0.00% | 51,175 |
| 2011-11-02 | 2011-10-31 | 32.309 | 2,724 | +981 | 0.00% | 88,011 |
| 2011-11-01 | 2011-10-28 | 33.044 | 1,743 | -1,199 | 0.00% | 57,595 |
| 2011-10-26 | 2011-10-24 | 31.061 | 2,942 | +1,199 | 0.00% | 91,382 |
| 2011-10-25 | 2011-10-21 | 37.082 | 1,743 | +817 | 0.00% | 64,635 |
| 2011-10-24 | 2011-10-20 | 35.393 | 926 | -1,362 | 0.00% | 32,774 |
| 2011-10-17 | 2011-10-13 | 35.907 | 2,288 | +1,362 | 0.00% | 82,156 |
| 2011-09-30 | 2011-09-27 | 23.865 | 926 | -817 | 0.00% | 22,099 |
| 2011-08-15 | 2011-08-11 | 39.212 | 1,743 | -1,362 | 0.00% | 68,346 |
| 2011-08-11 | 2011-08-09 | 44.425 | 3,105 | +1,362 | 0.00% | 137,941 |
| 2011-08-01 | 2011-07-28 | 54.118 | 1,743 | +817 | 0.00% | 94,328 |
| 2011-07-19 | 2011-07-15 | 59.010 | 926 | +16 | 0.00% | 54,643 |
| 2011-06-28 | 2011-06-24 | 56.620 | 910 | -107 | 0.00% | 51,524 |
| 2011-06-22 | 2011-06-20 | 49.748 | 1,017 | -108 | 0.00% | 50,594 |
| 2011-06-21 | 2011-06-17 | 48.254 | 1,125 | +108 | 0.00% | 54,286 |
| 2011-06-20 | 2011-06-16 | 53.557 | 1,017 | +107 | 0.00% | 54,468 |
| 2011-06-01 | 2011-05-30 | 63.492 | 910 | -161 | 0.00% | 57,778 |
| 2011-05-30 | 2011-05-26 | 59.682 | 1,071 | +161 | 0.00% | 63,920 |
| 2011-05-11 | 2011-05-06 | 74.696 | 910 | -161 | 0.00% | 67,974 |
| 2011-05-09 | 2011-05-05 | 74.995 | 1,071 | -268 | 0.00% | 80,320 |
| 2011-05-06 | 2011-05-04 | 69.991 | 1,339 | -53 | 0.00% | 93,717 |
| 2011-05-05 | 2011-05-03 | 68.422 | 1,392 | -161 | 0.00% | 95,243 |
| 2011-04-28 | 2011-04-26 | 78.431 | 1,553 | +161 | 0.00% | 121,804 |
| 2011-04-27 | 2011-04-21 | 80.224 | 1,392 | +482 | 0.00% | 111,672 |
| 2011-04-21 | 2011-04-19 | 81.867 | 910 | -429 | 0.00% | 74,499 |
| 2011-04-13 | 2011-04-11 | 79.477 | 1,339 | +429 | 0.00% | 106,420 |
| 2011-03-17 | 2011-03-15 | 86.200 | 910 | +107 | 0.00% | 78,442 |
| 2011-03-11 | 2011-03-09 | 91.428 | 803 | -214 | 0.00% | 73,417 |
| 2011-03-04 | 2011-03-02 | 86.349 | 1,017 | +160 | 0.00% | 87,817 |
| 2011-02-25 | 2011-02-23 | 86.947 | 857 | -268 | 0.00% | 74,513 |
| 2011-02-22 | 2011-02-18 | 89.785 | 1,125 | +429 | 0.00% | 101,008 |
| 2011-01-28 | 2011-01-26 | 95.462 | 696 | +160 | 0.00% | 66,442 |
| 2011-01-25 | 2011-01-21 | 101.288 | 536 | +215 | 0.00% | 54,291 |
| 2011-01-20 | 2011-01-18 | 104.575 | 321 | +107 | 0.00% | 33,569 |
| 2010-12-09 | 2010-12-07 | 104.407 | 214 | +2 | 0.00% | 22,343 |
| 2010-12-08 | 2010-12-06 | 97.919 | 212 | -371 | 0.00% | 20,759 |
| 2010-12-03 | 2010-12-01 | 96.863 | 583 | +106 | 0.00% | 56,471 |
| 2010-12-02 | 2010-11-30 | 94.902 | 477 | -106 | 0.00% | 45,268 |
| 2010-11-29 | 2010-11-25 | 92.639 | 583 | +106 | 0.00% | 54,008 |
| 2010-11-25 | 2010-11-23 | 96.411 | 477 | +265 | 0.00% | 45,988 |
| 2010-11-15 | 2010-11-11 | 106.067 | 212 | +212 | 0.00% | 22,486 |
| 2010-10-08 | 2010-10-06 | 66.989 | 0 | -318 | ||
| 2010-10-07 | 2010-10-05 | 65.933 | 318 | +318 | 0.00% | 20,967 |
| 2010-04-21 | 2010-04-19 | 49.266 | 0 | -772 | ||
| 2010-04-14 | 2010-04-12 | 49.732 | 772 | -412 | 0.00% | 38,393 |
| 2010-04-13 | 2010-04-09 | 52.063 | 1,184 | 0.00% | 61,643 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy