History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.440 | 327,600 | +0 | 0.01% | 1,454,544 |
| 2025-10-13 | 2025-10-09 | 4.320 | 327,600 | +0 | 0.01% | 1,415,232 |
| 2025-10-10 | 2025-10-08 | 4.240 | 327,600 | +0 | 0.01% | 1,389,024 |
| 2025-10-09 | 2025-10-06 | 4.240 | 327,600 | +0 | 0.01% | 1,389,024 |
| 2025-10-08 | 2025-10-03 | 4.380 | 327,600 | +0 | 0.01% | 1,434,888 |
| 2025-10-06 | 2025-10-02 | 4.340 | 327,600 | +0 | 0.01% | 1,421,784 |
| 2025-10-03 | 2025-09-30 | 4.310 | 327,600 | +0 | 0.01% | 1,411,956 |
| 2025-10-02 | 2025-09-29 | 4.290 | 327,600 | +0 | 0.01% | 1,405,404 |
| 2025-09-30 | 2025-09-26 | 4.190 | 327,600 | +0 | 0.01% | 1,372,644 |
| 2025-09-29 | 2025-09-25 | 4.310 | 327,600 | +0 | 0.01% | 1,411,956 |
| 2025-09-26 | 2025-09-24 | 4.300 | 327,600 | +0 | 0.01% | 1,408,680 |
| 2025-09-25 | 2025-09-23 | 4.340 | 327,600 | +0 | 0.01% | 1,421,784 |
| 2025-09-24 | 2025-09-22 | 4.470 | 327,600 | +0 | 0.01% | 1,464,372 |
| 2025-09-23 | 2025-09-19 | 4.550 | 327,600 | +0 | 0.01% | 1,490,580 |
| 2025-09-22 | 2025-09-18 | 4.570 | 327,600 | +0 | 0.01% | 1,497,132 |
| 2025-09-19 | 2025-09-17 | 4.640 | 327,600 | +0 | 0.01% | 1,520,064 |
| 2025-09-18 | 2025-09-16 | 4.570 | 327,600 | +0 | 0.01% | 1,497,132 |
| 2025-09-17 | 2025-09-15 | 4.610 | 327,600 | +0 | 0.01% | 1,510,236 |
| 2025-09-16 | 2025-09-12 | 4.650 | 327,600 | +0 | 0.01% | 1,523,340 |
| 2025-09-15 | 2025-09-11 | 4.760 | 327,600 | +0 | 0.01% | 1,559,376 |
| 2025-09-12 | 2025-09-10 | 4.810 | 327,600 | +4,000 | 0.01% | 1,575,756 |
| 2025-09-04 | 2025-09-02 | 4.630 | 323,600 | +2,000 | 0.01% | 1,498,268 |
| 2025-08-21 | 2025-08-19 | 4.830 | 321,600 | +2,000 | 0.01% | 1,553,328 |
| 2025-08-19 | 2025-08-15 | 4.760 | 319,600 | +6,800 | 0.01% | 1,521,296 |
| 2025-08-18 | 2025-08-14 | 4.660 | 312,800 | -1,200 | 0.01% | 1,457,648 |
| 2025-08-13 | 2025-08-11 | 4.600 | 314,000 | -2,000 | 0.01% | 1,444,400 |
| 2025-08-04 | 2025-07-31 | 4.430 | 316,000 | +2,800 | 0.01% | 1,399,880 |
| 2025-07-29 | 2025-07-25 | 4.590 | 313,200 | +1,200 | 0.01% | 1,437,588 |
| 2025-07-25 | 2025-07-23 | 4.600 | 312,000 | +6,000 | 0.01% | 1,435,200 |
| 2025-07-24 | 2025-07-22 | 4.570 | 306,000 | +2,000 | 0.01% | 1,398,420 |
| 2025-07-14 | 2025-07-10 | 4.400 | 304,000 | +2,000 | 0.01% | 1,337,600 |
| 2025-07-11 | 2025-07-09 | 4.340 | 302,000 | +51,600 | 0.01% | 1,310,680 |
| 2025-07-04 | 2025-07-02 | 4.483 | 250,400 | +6,892 | 0.01% | 1,122,642 |
| 2025-05-16 | 2025-05-14 | 4.597 | 243,508 | +1,167 | 0.01% | 1,119,287 |
| 2025-05-12 | 2025-05-08 | 4.483 | 242,341 | +17,893 | 0.01% | 1,086,511 |
| 2025-05-07 | 2025-05-02 | 4.463 | 224,448 | +7,780 | 0.01% | 1,001,673 |
| 2025-04-30 | 2025-04-28 | 4.123 | 216,668 | +1,945 | 0.01% | 893,428 |
| 2025-04-09 | 2025-04-07 | 3.681 | 214,723 | +1,945 | 0.01% | 790,464 |
| 2025-04-08 | 2025-04-03 | 4.401 | 212,778 | +5,057 | 0.01% | 936,464 |
| 2025-04-02 | 2025-03-31 | 4.617 | 207,721 | +389 | 0.01% | 959,064 |
| 2025-03-27 | 2025-03-25 | 4.730 | 207,332 | +389 | 0.01% | 980,719 |
| 2025-03-25 | 2025-03-21 | 4.782 | 206,943 | +389 | 0.01% | 989,519 |
| 2025-03-21 | 2025-03-19 | 5.018 | 206,554 | -1,167 | 0.01% | 1,036,511 |
| 2025-03-20 | 2025-03-18 | 5.213 | 207,721 | -2,334 | 0.01% | 1,082,951 |
| 2025-03-19 | 2025-03-17 | 5.080 | 210,055 | -19,839 | 0.01% | 1,067,040 |
| 2025-03-18 | 2025-03-14 | 4.977 | 229,894 | -11,669 | 0.01% | 1,144,178 |
| 2025-03-14 | 2025-03-12 | 4.812 | 241,563 | +778 | 0.01% | 1,162,511 |
| 2025-03-12 | 2025-03-10 | 4.915 | 240,785 | -30,342 | 0.01% | 1,183,526 |
| 2025-03-11 | 2025-03-07 | 4.946 | 271,127 | +19,061 | 0.01% | 1,341,030 |
| 2025-03-10 | 2025-03-06 | 4.843 | 252,066 | +72,741 | 0.01% | 1,220,832 |
| 2025-03-04 | 2025-02-28 | 4.771 | 179,325 | +1,167 | 0.00% | 855,617 |
| 2025-03-03 | 2025-02-27 | 5.070 | 178,158 | +1,945 | 0.00% | 903,177 |
| 2025-02-27 | 2025-02-25 | 4.648 | 176,213 | +20,228 | 0.00% | 819,025 |
| 2025-02-19 | 2025-02-17 | 4.751 | 155,985 | +778 | 0.00% | 741,046 |
| 2025-02-18 | 2025-02-14 | 4.843 | 155,207 | -389 | 0.00% | 751,714 |
| 2025-02-11 | 2025-02-07 | 4.463 | 155,596 | +3,112 | 0.00% | 694,399 |
| 2025-02-05 | 2025-02-03 | 4.710 | 152,484 | +1,556 | 0.00% | 718,142 |
| 2025-01-21 | 2025-01-17 | 4.792 | 150,928 | +12,447 | 0.00% | 723,230 |
| 2025-01-16 | 2025-01-14 | 4.884 | 138,481 | +3,112 | 0.00% | 676,401 |
| 2025-01-15 | 2025-01-13 | 4.525 | 135,369 | -778 | 0.00% | 612,481 |
| 2025-01-10 | 2025-01-08 | 4.658 | 136,147 | +3,890 | 0.00% | 634,201 |
| 2025-01-08 | 2025-01-06 | 4.638 | 132,257 | +11,281 | 0.00% | 613,361 |
| 2025-01-06 | 2025-01-02 | 4.751 | 120,976 | +2,334 | 0.00% | 574,727 |
| 2024-12-20 | 2024-12-18 | 4.998 | 118,642 | +2,723 | 0.00% | 592,919 |
| 2024-12-18 | 2024-12-16 | 5.049 | 115,919 | -389 | 0.00% | 585,271 |
| 2024-12-16 | 2024-12-12 | 5.131 | 116,308 | -778 | 0.00% | 596,803 |
| 2024-12-12 | 2024-12-10 | 5.008 | 117,086 | -4,279 | 0.00% | 586,347 |
| 2024-12-11 | 2024-12-09 | 5.383 | 121,365 | -4,279 | 0.00% | 653,273 |
| 2024-12-10 | 2024-12-06 | 5.277 | 125,644 | +1,822 | 0.00% | 662,992 |
| 2024-12-05 | 2024-12-03 | 5.224 | 123,822 | +19,631 | 0.00% | 646,818 |
| 2024-12-03 | 2024-11-29 | 5.139 | 104,191 | -1,510 | 0.00% | 535,438 |
| 2024-11-29 | 2024-11-27 | 5.033 | 105,701 | -378 | 0.00% | 531,998 |
| 2024-11-27 | 2024-11-25 | 4.800 | 106,079 | +1,888 | 0.00% | 509,173 |
| 2024-11-26 | 2024-11-22 | 4.927 | 104,191 | +24,915 | 0.00% | 513,358 |
| 2024-11-21 | 2024-11-19 | 5.022 | 79,276 | +3,775 | 0.00% | 398,160 |
| 2024-11-20 | 2024-11-18 | 5.012 | 75,501 | +1,133 | 0.00% | 378,400 |
| 2024-11-15 | 2024-11-13 | 5.436 | 74,368 | +1,887 | 0.00% | 404,241 |
| 2024-11-08 | 2024-11-06 | 6.018 | 72,481 | +3,398 | 0.00% | 436,224 |
| 2024-11-07 | 2024-11-05 | 6.283 | 69,083 | -3,775 | 0.00% | 434,074 |
| 2024-11-01 | 2024-10-30 | 6.040 | 72,858 | +3,775 | 0.00% | 440,037 |
| 2024-10-29 | 2024-10-25 | 6.220 | 69,083 | +3,397 | 0.00% | 429,682 |
| 2024-10-25 | 2024-10-23 | 6.199 | 65,686 | -2,642 | 0.00% | 407,161 |
| 2024-10-24 | 2024-10-22 | 6.061 | 68,328 | -14,346 | 0.00% | 414,126 |
| 2024-10-23 | 2024-10-21 | 5.828 | 82,674 | -7,550 | 0.00% | 481,803 |
| 2024-10-21 | 2024-10-17 | 5.467 | 90,224 | +1,133 | 0.00% | 493,298 |
| 2024-10-17 | 2024-10-15 | 5.467 | 89,091 | +4,530 | 0.00% | 487,103 |
| 2024-10-16 | 2024-10-14 | 5.743 | 84,561 | +377 | 0.00% | 485,631 |
| 2024-10-15 | 2024-10-10 | 5.902 | 84,184 | -9,060 | 0.00% | 496,846 |
| 2024-10-14 | 2024-10-09 | 5.828 | 93,244 | +9,438 | 0.00% | 543,402 |
| 2024-10-10 | 2024-10-08 | 6.040 | 83,806 | +16,610 | 0.00% | 506,160 |
| 2024-10-09 | 2024-10-07 | 7.237 | 67,196 | -3,775 | 0.00% | 486,297 |
| 2024-10-07 | 2024-10-03 | 6.622 | 70,971 | +378 | 0.00% | 470,001 |
| 2024-10-04 | 2024-10-02 | 6.781 | 70,593 | +2,265 | 0.00% | 478,717 |
| 2024-10-03 | 2024-09-30 | 6.845 | 68,328 | -5,285 | 0.00% | 467,701 |
| 2024-10-02 | 2024-09-27 | 6.209 | 73,613 | -26,426 | 0.00% | 457,077 |
| 2024-09-27 | 2024-09-25 | 5.351 | 100,039 | -15,100 | 0.00% | 535,301 |
| 2024-09-26 | 2024-09-24 | 5.446 | 115,139 | -24,160 | 0.00% | 627,080 |
| 2024-09-25 | 2024-09-23 | 4.948 | 139,299 | -9,438 | 0.00% | 689,291 |
| 2024-09-24 | 2024-09-20 | 4.652 | 148,737 | +6,418 | 0.00% | 691,864 |
| 2024-09-23 | 2024-09-19 | 4.620 | 142,319 | +4,907 | 0.00% | 657,486 |
| 2024-09-17 | 2024-09-13 | 4.429 | 137,412 | +1,888 | 0.00% | 608,609 |
| 2024-09-13 | 2024-09-11 | 4.450 | 135,524 | +377 | 0.00% | 603,119 |
| 2024-09-12 | 2024-09-10 | 4.397 | 135,147 | +7,173 | 0.00% | 594,281 |
| 2024-09-03 | 2024-08-30 | 4.906 | 127,974 | +5,285 | 0.00% | 627,827 |
| 2024-08-26 | 2024-08-22 | 4.789 | 122,689 | +1,887 | 0.00% | 587,600 |
| 2024-08-22 | 2024-08-20 | 4.832 | 120,802 | +2,265 | 0.00% | 583,682 |
| 2024-08-20 | 2024-08-16 | 4.916 | 118,537 | -2,265 | 0.00% | 582,786 |
| 2024-08-19 | 2024-08-15 | 4.821 | 120,802 | +1,888 | 0.00% | 582,402 |
| 2024-08-16 | 2024-08-14 | 4.789 | 118,914 | +377 | 0.00% | 569,520 |
| 2024-08-12 | 2024-08-08 | 4.969 | 118,537 | +3,776 | 0.00% | 589,066 |
| 2024-08-09 | 2024-08-07 | 4.832 | 114,761 | -755 | 0.00% | 554,494 |
| 2024-08-02 | 2024-07-31 | 4.895 | 115,516 | -756 | 0.00% | 565,486 |
| 2024-07-30 | 2024-07-26 | 4.683 | 116,272 | -755 | 0.00% | 544,546 |
| 2024-07-29 | 2024-07-25 | 4.726 | 117,027 | +755 | 0.00% | 553,042 |
| 2024-07-23 | 2024-07-19 | 4.885 | 116,272 | +756 | 0.00% | 567,954 |
| 2024-07-22 | 2024-07-18 | 5.075 | 115,516 | +755 | 0.00% | 586,294 |
| 2024-07-18 | 2024-07-16 | 5.097 | 114,761 | +2,265 | 0.00% | 584,894 |
| 2024-07-17 | 2024-07-15 | 5.171 | 112,496 | -2,265 | 0.00% | 581,694 |
| 2024-07-16 | 2024-07-12 | 5.118 | 114,761 | -1,133 | 0.00% | 587,326 |
| 2024-07-11 | 2024-07-09 | 4.948 | 115,894 | +5,663 | 0.00% | 573,476 |
| 2024-07-10 | 2024-07-08 | 5.044 | 110,231 | +3,775 | 0.00% | 555,966 |
| 2024-07-09 | 2024-07-05 | 5.203 | 106,456 | +15,100 | 0.00% | 553,846 |
| 2024-07-05 | 2024-07-03 | 5.758 | 91,356 | +3,397 | 0.00% | 526,048 |
| 2024-07-04 | 2024-07-02 | 5.715 | 87,959 | +2,499 | 0.00% | 502,650 |
| 2024-07-03 | 2024-06-28 | 5.845 | 85,460 | -733 | 0.00% | 499,553 |
| 2024-07-02 | 2024-06-27 | 5.911 | 86,193 | +733 | 0.00% | 509,478 |
| 2024-06-28 | 2024-06-26 | 6.064 | 85,460 | +1,834 | 0.00% | 518,193 |
| 2024-06-24 | 2024-06-20 | 6.642 | 83,626 | +2,934 | 0.00% | 555,409 |
| 2024-06-18 | 2024-06-14 | 6.729 | 80,692 | -2,934 | 0.00% | 542,962 |
| 2024-06-13 | 2024-06-11 | 6.663 | 83,626 | +2,934 | 0.00% | 557,233 |
| 2024-06-04 | 2024-05-31 | 7.089 | 80,692 | +2,568 | 0.00% | 572,002 |
| 2024-05-30 | 2024-05-28 | 7.449 | 78,124 | +1,834 | 0.00% | 581,914 |
| 2024-05-23 | 2024-05-21 | 7.645 | 76,290 | -2,935 | 0.00% | 583,230 |
| 2024-05-22 | 2024-05-20 | 7.743 | 79,225 | +5,135 | 0.00% | 613,444 |
| 2024-05-20 | 2024-05-16 | 7.558 | 74,090 | -2,567 | 0.00% | 559,947 |
| 2024-05-16 | 2024-05-13 | 7.001 | 76,657 | -5,502 | 0.00% | 536,711 |
| 2024-05-13 | 2024-05-09 | 6.609 | 82,159 | -367 | 0.00% | 542,977 |
| 2024-05-10 | 2024-05-08 | 6.543 | 82,526 | -21,273 | 0.00% | 540,003 |
| 2024-05-03 | 2024-04-30 | 6.249 | 103,799 | -2,567 | 0.00% | 648,637 |
| 2024-04-05 | 2024-04-02 | 6.173 | 106,366 | +2,567 | 0.00% | 656,558 |
| 2024-03-26 | 2024-03-22 | 5.998 | 103,799 | -1,834 | 0.00% | 622,601 |
| 2024-02-29 | 2024-02-27 | 5.671 | 105,633 | +734 | 0.00% | 599,042 |
| 2024-02-28 | 2024-02-26 | 5.606 | 104,899 | -13,571 | 0.00% | 588,015 |
| 2024-02-27 | 2024-02-23 | 5.420 | 118,470 | -1,467 | 0.00% | 642,124 |
| 2024-02-23 | 2024-02-21 | 5.235 | 119,937 | -1,834 | 0.00% | 627,839 |
| 2024-02-22 | 2024-02-20 | 5.038 | 121,771 | +2,567 | 0.00% | 613,536 |
| 2024-02-20 | 2024-02-16 | 5.071 | 119,204 | -2,567 | 0.00% | 604,502 |
| 2024-02-15 | 2024-02-09 | 5.006 | 121,771 | +14,671 | 0.00% | 609,552 |
| 2023-11-30 | 2023-11-28 | 5.638 | 107,100 | +734 | 0.00% | 603,857 |
| 2023-11-28 | 2023-11-24 | 6.114 | 106,366 | +2,965 | 0.00% | 650,330 |
| 2023-11-23 | 2023-11-21 | 6.181 | 103,401 | +3,209 | 0.00% | 639,162 |
| 2023-11-17 | 2023-11-15 | 6.125 | 100,192 | -6,061 | 0.00% | 613,706 |
| 2023-11-14 | 2023-11-10 | 5.733 | 106,253 | +356 | 0.00% | 609,111 |
| 2023-11-08 | 2023-11-06 | 5.912 | 105,897 | +1,783 | 0.00% | 626,079 |
| 2023-11-06 | 2023-11-02 | 5.609 | 104,114 | +3,566 | 0.00% | 584,001 |
| 2023-10-13 | 2023-10-11 | 5.890 | 100,548 | +7,487 | 0.00% | 592,199 |
| 2023-09-27 | 2023-09-25 | 6.327 | 93,061 | +357 | 0.00% | 588,818 |
| 2023-09-21 | 2023-09-19 | 6.406 | 92,704 | +356 | 0.00% | 593,840 |
| 2023-09-12 | 2023-09-07 | 6.630 | 92,348 | +3,923 | 0.00% | 612,279 |
| 2023-09-11 | 2023-09-06 | 6.933 | 88,425 | +1,782 | 0.00% | 613,053 |
| 2023-09-07 | 2023-09-05 | 6.854 | 86,643 | -4,278 | 0.00% | 593,894 |
| 2023-08-25 | 2023-08-23 | 6.406 | 90,921 | -4,992 | 0.00% | 582,418 |
| 2023-08-10 | 2023-08-08 | 7.124 | 95,913 | +3,922 | 0.00% | 683,260 |
| 2023-08-07 | 2023-08-03 | 7.561 | 91,991 | -11,766 | 0.00% | 695,568 |
| 2023-08-04 | 2023-08-02 | 7.236 | 103,757 | +1,069 | 0.00% | 750,778 |
| 2023-08-03 | 2023-08-01 | 7.382 | 102,688 | -2,852 | 0.00% | 758,019 |
| 2023-08-02 | 2023-07-31 | 7.539 | 105,540 | -14,975 | 0.00% | 795,648 |
| 2023-08-01 | 2023-07-28 | 7.359 | 120,515 | +713 | 0.00% | 886,910 |
| 2023-07-18 | 2023-07-13 | 6.529 | 119,802 | -2,853 | 0.00% | 782,207 |
| 2023-07-14 | 2023-07-12 | 6.249 | 122,655 | -3,565 | 0.00% | 766,434 |
| 2023-07-04 | 2023-06-30 | 5.980 | 126,220 | +2,377 | 0.00% | 754,781 |
| 2023-06-28 | 2023-06-26 | 5.683 | 123,843 | +350 | 0.00% | 703,751 |
| 2023-06-21 | 2023-06-19 | 6.003 | 123,493 | +4,897 | 0.00% | 741,298 |
| 2023-06-19 | 2023-06-15 | 6.289 | 118,596 | +1,750 | 0.00% | 745,803 |
| 2023-06-16 | 2023-06-14 | 5.888 | 116,846 | -6,647 | 0.00% | 688,038 |
| 2023-06-15 | 2023-06-13 | 5.717 | 123,493 | +699 | 0.00% | 705,998 |
| 2023-06-12 | 2023-06-08 | 5.694 | 122,794 | +2,449 | 0.00% | 699,194 |
| 2023-06-08 | 2023-06-06 | 5.946 | 120,345 | +4,548 | 0.00% | 715,522 |
| 2023-06-06 | 2023-06-02 | 6.129 | 115,797 | +2,449 | 0.00% | 709,665 |
| 2023-05-19 | 2023-05-17 | 6.129 | 113,348 | +3,498 | 0.00% | 694,656 |
| 2023-05-18 | 2023-05-16 | 6.426 | 109,850 | +8,746 | 0.00% | 705,875 |
| 2023-05-12 | 2023-05-10 | 7.123 | 101,104 | +1,750 | 0.00% | 720,191 |
| 2023-05-08 | 2023-05-04 | 7.661 | 99,354 | -8,047 | 0.00% | 761,117 |
| 2023-05-05 | 2023-05-03 | 7.558 | 107,401 | +1,750 | 0.00% | 811,710 |
| 2023-05-02 | 2023-04-27 | 7.638 | 105,651 | +3,498 | 0.00% | 806,940 |
| 2023-04-26 | 2023-04-24 | 7.569 | 102,153 | +8,746 | 0.00% | 773,215 |
| 2023-04-25 | 2023-04-21 | 7.558 | 93,407 | +8,746 | 0.00% | 705,947 |
| 2023-04-17 | 2023-04-13 | 7.958 | 84,661 | -8,046 | 0.00% | 673,727 |
| 2023-04-14 | 2023-04-12 | 7.775 | 92,707 | +2,448 | 0.00% | 720,797 |
| 2023-04-13 | 2023-04-11 | 7.924 | 90,259 | -2,448 | 0.00% | 715,180 |
| 2023-04-12 | 2023-04-06 | 7.718 | 92,707 | -8,746 | 0.00% | 715,497 |
| 2023-04-11 | 2023-04-04 | 7.501 | 101,453 | +8,746 | 0.00% | 760,957 |
| 2023-04-06 | 2023-04-03 | 7.684 | 92,707 | -8,746 | 0.00% | 712,317 |
| 2023-04-04 | 2023-03-31 | 7.398 | 101,453 | +8,746 | 0.00% | 750,517 |
| 2023-03-28 | 2023-03-24 | 7.752 | 92,707 | +10,495 | 0.00% | 718,677 |
| 2023-03-24 | 2023-03-22 | 8.164 | 82,212 | +1,749 | 0.00% | 671,158 |
| 2023-03-23 | 2023-03-21 | 8.141 | 80,463 | +1,749 | 0.00% | 655,040 |
| 2023-03-22 | 2023-03-20 | 7.775 | 78,714 | -350 | 0.00% | 612,001 |
| 2023-03-20 | 2023-03-16 | 8.187 | 79,064 | -6,996 | 0.00% | 647,267 |
| 2023-03-17 | 2023-03-15 | 8.278 | 86,060 | -10,496 | 0.00% | 712,412 |
| 2023-03-16 | 2023-03-14 | 7.947 | 96,556 | +20,291 | 0.00% | 767,283 |
| 2023-03-15 | 2023-03-13 | 8.598 | 76,265 | +1,399 | 0.00% | 655,744 |
| 2023-03-08 | 2023-03-06 | 9.433 | 74,866 | -6,647 | 0.00% | 706,204 |
| 2023-03-07 | 2023-03-03 | 9.810 | 81,513 | -3,148 | 0.00% | 799,660 |
| 2023-03-03 | 2023-03-01 | 9.707 | 84,661 | +3,848 | 0.00% | 821,831 |
| 2023-02-21 | 2023-02-17 | 9.239 | 80,813 | +8,746 | 0.00% | 746,593 |
| 2023-02-15 | 2023-02-13 | 9.776 | 72,067 | +3,848 | 0.00% | 704,521 |
| 2023-01-30 | 2023-01-26 | 11.022 | 68,219 | +3,149 | 0.00% | 751,924 |
| 2023-01-27 | 2023-01-20 | 10.473 | 65,070 | +1,749 | 0.00% | 681,503 |
| 2023-01-20 | 2023-01-18 | 9.913 | 63,321 | +2,449 | 0.00% | 627,709 |
| 2023-01-17 | 2023-01-13 | 10.256 | 60,872 | +5,597 | 0.00% | 624,312 |
| 2023-01-13 | 2023-01-11 | 9.913 | 55,275 | +4,548 | 0.00% | 547,948 |
| 2023-01-12 | 2023-01-10 | 9.970 | 50,727 | +2,099 | 0.00% | 505,763 |
| 2023-01-11 | 2023-01-09 | 10.119 | 48,628 | -2,449 | 0.00% | 492,063 |
| 2023-01-09 | 2023-01-05 | 9.536 | 51,077 | -3,848 | 0.00% | 487,060 |
| 2022-12-30 | 2022-12-28 | 8.884 | 54,925 | -2,449 | 0.00% | 487,958 |
| 2022-12-29 | 2022-12-23 | 9.021 | 57,374 | +1,050 | 0.00% | 517,587 |
| 2022-12-28 | 2022-12-22 | 9.044 | 56,324 | -2,449 | 0.00% | 509,403 |
| 2022-12-22 | 2022-12-20 | 8.450 | 58,773 | +8,046 | 0.00% | 496,608 |
| 2022-12-20 | 2022-12-16 | 9.056 | 50,727 | -1,399 | 0.00% | 459,363 |
| 2022-12-19 | 2022-12-15 | 8.758 | 52,126 | +1,749 | 0.00% | 456,535 |
| 2022-12-15 | 2022-12-13 | 8.918 | 50,377 | -3,148 | 0.00% | 449,281 |
| 2022-12-14 | 2022-12-12 | 9.033 | 53,525 | +3,148 | 0.00% | 483,476 |
| 2022-12-13 | 2022-12-09 | 9.536 | 50,377 | -7,346 | 0.00% | 480,385 |
| 2022-12-09 | 2022-12-07 | 8.575 | 57,723 | +5,597 | 0.00% | 494,996 |
| 2022-12-08 | 2022-12-06 | 8.918 | 52,126 | +2,449 | 0.00% | 464,879 |
| 2022-12-07 | 2022-12-05 | 9.078 | 49,677 | -43,380 | 0.00% | 450,990 |
| 2022-12-06 | 2022-12-02 | 8.472 | 93,057 | -4,898 | 0.00% | 788,422 |
| 2022-12-05 | 2022-12-01 | 8.690 | 97,955 | -29,736 | 0.00% | 851,200 |
| 2022-12-02 | 2022-11-30 | 8.129 | 127,691 | -2,449 | 0.00% | 1,038,057 |
| 2022-11-30 | 2022-11-28 | 7.352 | 130,140 | +5,247 | 0.00% | 956,782 |
| 2022-11-28 | 2022-11-24 | 8.015 | 124,893 | +5,527 | 0.00% | 1,001,057 |
| 2022-11-25 | 2022-11-23 | 7.656 | 119,366 | +1,003 | 0.00% | 913,917 |
| 2022-11-24 | 2022-11-22 | 7.525 | 118,363 | -3,010 | 0.00% | 890,661 |
| 2022-11-23 | 2022-11-21 | 7.597 | 121,373 | +13,709 | 0.00% | 922,023 |
| 2022-11-22 | 2022-11-18 | 7.932 | 107,664 | +7,022 | 0.00% | 853,945 |
| 2022-11-21 | 2022-11-17 | 8.183 | 100,642 | +19,393 | 0.00% | 823,534 |
| 2022-11-18 | 2022-11-16 | 8.195 | 81,249 | +6,352 | 0.00% | 665,817 |
| 2022-11-17 | 2022-11-15 | 8.231 | 74,897 | -36,445 | 0.00% | 616,452 |
| 2022-11-15 | 2022-11-11 | 7.118 | 111,342 | -7,690 | 0.00% | 792,542 |
| 2022-11-10 | 2022-11-08 | 6.532 | 119,032 | +7,021 | 0.00% | 777,504 |
| 2022-11-09 | 2022-11-07 | 6.652 | 112,011 | -10,699 | 0.00% | 745,043 |
| 2022-11-08 | 2022-11-04 | 6.269 | 122,710 | +3,344 | 0.00% | 769,232 |
| 2022-11-04 | 2022-11-02 | 5.958 | 119,366 | +5,349 | 0.00% | 711,142 |
| 2022-10-28 | 2022-10-26 | 5.611 | 114,017 | -2,675 | 0.00% | 639,718 |
| 2022-10-26 | 2022-10-24 | 5.694 | 116,692 | -334 | 0.00% | 664,499 |
| 2022-10-24 | 2022-10-20 | 6.065 | 117,026 | +1,672 | 0.00% | 709,801 |
| 2022-10-21 | 2022-10-19 | 6.113 | 115,354 | +1,337 | 0.00% | 705,179 |
| 2022-10-20 | 2022-10-18 | 6.317 | 114,017 | -3,009 | 0.00% | 720,194 |
| 2022-10-19 | 2022-10-17 | 6.017 | 117,026 | +1,338 | 0.00% | 704,201 |
| 2022-09-29 | 2022-09-27 | 6.532 | 115,688 | -16,384 | 0.00% | 755,661 |
| 2022-09-26 | 2022-09-22 | 6.412 | 132,072 | +669 | 0.00% | 846,879 |
| 2022-09-22 | 2022-09-20 | 6.783 | 131,403 | -1,003 | 0.00% | 891,322 |
| 2022-09-21 | 2022-09-19 | 6.663 | 132,406 | +20,061 | 0.00% | 882,285 |
| 2022-09-20 | 2022-09-16 | 6.771 | 112,345 | +2,006 | 0.00% | 760,705 |
| 2022-09-19 | 2022-09-15 | 7.154 | 110,339 | +13,709 | 0.00% | 789,362 |
| 2022-09-15 | 2022-09-13 | 7.298 | 96,630 | -21,399 | 0.00% | 705,160 |
| 2022-09-06 | 2022-09-02 | 7.118 | 118,029 | +25,077 | 0.00% | 840,140 |
| 2022-09-01 | 2022-08-30 | 7.274 | 92,952 | +2,341 | 0.00% | 676,096 |
| 2022-08-31 | 2022-08-29 | 7.429 | 90,611 | +334 | 0.00% | 673,160 |
| 2022-08-30 | 2022-08-26 | 7.656 | 90,277 | +4,012 | 0.00% | 691,199 |
| 2022-08-26 | 2022-08-24 | 7.166 | 86,265 | +335 | 0.00% | 618,169 |
| 2022-08-19 | 2022-08-17 | 7.417 | 85,930 | -3,010 | 0.00% | 637,357 |
| 2022-08-12 | 2022-08-10 | 7.046 | 88,940 | +1,003 | 0.00% | 626,698 |
| 2022-08-08 | 2022-08-04 | 6.975 | 87,937 | -1,671 | 0.00% | 613,319 |
| 2022-08-05 | 2022-08-03 | 7.130 | 89,608 | +3,009 | 0.00% | 638,909 |
| 2022-08-04 | 2022-08-02 | 7.345 | 86,599 | +669 | 0.00% | 636,103 |
| 2022-08-03 | 2022-08-01 | 7.190 | 85,930 | +1,337 | 0.00% | 617,825 |
| 2022-08-02 | 2022-07-29 | 7.357 | 84,593 | +334 | 0.00% | 622,380 |
| 2022-08-01 | 2022-07-28 | 7.644 | 84,259 | +2,675 | 0.00% | 644,115 |
| 2022-07-29 | 2022-07-27 | 8.302 | 81,584 | +3,009 | 0.00% | 677,346 |
| 2022-07-28 | 2022-07-26 | 8.817 | 78,575 | +3,678 | 0.00% | 692,784 |
| 2022-07-26 | 2022-07-22 | 8.422 | 74,897 | -2,006 | 0.00% | 630,788 |
| 2022-07-22 | 2022-07-20 | 8.374 | 76,903 | -2,340 | 0.00% | 644,002 |
| 2022-07-19 | 2022-07-15 | 7.884 | 79,243 | +5,684 | 0.00% | 624,730 |
| 2022-07-13 | 2022-07-11 | 8.757 | 73,559 | +2,006 | 0.00% | 644,159 |
| 2022-07-11 | 2022-07-07 | 9.176 | 71,553 | +3,344 | 0.00% | 656,552 |
| 2022-07-08 | 2022-07-06 | 9.188 | 68,209 | +668 | 0.00% | 626,685 |
| 2022-07-07 | 2022-07-05 | 9.104 | 67,541 | +8,694 | 0.00% | 614,891 |
| 2022-07-06 | 2022-07-04 | 9.922 | 58,847 | +1,671 | 0.00% | 583,869 |
| 2022-07-05 | 2022-06-30 | 10.362 | 57,176 | +5,126 | 0.00% | 592,440 |
| 2022-07-04 | 2022-06-29 | 10.178 | 52,050 | +2,946 | 0.00% | 529,786 |
| 2022-06-30 | 2022-06-28 | 10.472 | 49,104 | +1,310 | 0.00% | 514,201 |
| 2022-06-29 | 2022-06-27 | 10.337 | 47,794 | +4,255 | 0.00% | 494,059 |
| 2022-06-28 | 2022-06-24 | 9.958 | 43,539 | -8,839 | 0.00% | 433,582 |
| 2022-06-27 | 2022-06-23 | 9.005 | 52,378 | +1,637 | 0.00% | 471,684 |
| 2022-06-24 | 2022-06-22 | 9.152 | 50,741 | +1,310 | 0.00% | 464,382 |
| 2022-06-22 | 2022-06-20 | 9.629 | 49,431 | -2,947 | 0.00% | 475,949 |
| 2022-06-20 | 2022-06-16 | 8.834 | 52,378 | +2,619 | 0.00% | 462,724 |
| 2022-06-17 | 2022-06-15 | 9.311 | 49,759 | -2,619 | 0.00% | 463,299 |
| 2022-06-16 | 2022-06-14 | 8.737 | 52,378 | +983 | 0.00% | 457,604 |
| 2022-06-13 | 2022-06-09 | 9.311 | 51,395 | +3,273 | 0.00% | 478,532 |
| 2022-06-08 | 2022-06-06 | 9.739 | 48,122 | +1,964 | 0.00% | 468,637 |
| 2022-06-07 | 2022-06-02 | 9.152 | 46,158 | +982 | 0.00% | 422,439 |
| 2022-06-02 | 2022-05-31 | 9.531 | 45,176 | -4,255 | 0.00% | 430,564 |
| 2022-05-31 | 2022-05-27 | 8.553 | 49,431 | +1,309 | 0.00% | 422,797 |
| 2022-05-27 | 2022-05-25 | 8.822 | 48,122 | -2,619 | 0.00% | 424,537 |
| 2022-05-26 | 2022-05-24 | 8.370 | 50,741 | +2,619 | 0.00% | 424,702 |
| 2022-05-25 | 2022-05-23 | 9.054 | 48,122 | +1,964 | 0.00% | 435,709 |
| 2022-05-23 | 2022-05-19 | 9.702 | 46,158 | +3,274 | 0.00% | 447,819 |
| 2022-05-20 | 2022-05-18 | 9.653 | 42,884 | -4,910 | 0.00% | 413,959 |
| 2022-05-19 | 2022-05-17 | 8.993 | 47,794 | +1,964 | 0.00% | 429,820 |
| 2022-05-18 | 2022-05-16 | 8.566 | 45,830 | +327 | 0.00% | 392,557 |
| 2022-05-13 | 2022-05-11 | 8.260 | 45,503 | +3,274 | 0.00% | 375,856 |
| 2022-05-11 | 2022-05-06 | 8.504 | 42,229 | +1,964 | 0.00% | 359,133 |
| 2022-05-10 | 2022-05-05 | 9.250 | 40,265 | +2,619 | 0.00% | 372,442 |
| 2022-05-04 | 2022-04-29 | 9.128 | 37,646 | -4,256 | 0.00% | 343,617 |
| 2022-04-25 | 2022-04-21 | 8.456 | 41,902 | +1,309 | 0.00% | 354,304 |
| 2022-04-21 | 2022-04-19 | 8.529 | 40,593 | +1,310 | 0.00% | 346,212 |
| 2022-04-20 | 2022-04-14 | 9.079 | 39,283 | +327 | 0.00% | 356,639 |
| 2022-04-14 | 2022-04-12 | 8.749 | 38,956 | +328 | 0.00% | 340,818 |
| 2022-04-13 | 2022-04-11 | 8.724 | 38,628 | +3,601 | 0.00% | 337,004 |
| 2022-04-11 | 2022-04-07 | 9.433 | 35,027 | +1,636 | 0.00% | 330,412 |
| 2022-04-08 | 2022-04-06 | 10.093 | 33,391 | +1,310 | 0.00% | 337,011 |
| 2022-04-07 | 2022-04-04 | 10.557 | 32,081 | +1,637 | 0.00% | 338,685 |
| 2022-04-01 | 2022-03-30 | 10.850 | 30,444 | -6,220 | 0.00% | 330,331 |
| 2022-03-30 | 2022-03-28 | 10.240 | 36,664 | +1,637 | 0.00% | 375,421 |
| 2022-03-29 | 2022-03-25 | 10.362 | 35,027 | +1,964 | 0.00% | 362,939 |
| 2022-03-28 | 2022-03-24 | 10.777 | 33,063 | -2,292 | 0.00% | 356,325 |
| 2022-03-25 | 2022-03-23 | 10.423 | 35,355 | -3,273 | 0.00% | 368,498 |
| 2022-03-23 | 2022-03-21 | 10.362 | 38,628 | +654 | 0.00% | 400,252 |
| 2022-03-21 | 2022-03-17 | 10.814 | 37,974 | -1,309 | 0.00% | 410,643 |
| 2022-03-18 | 2022-03-16 | 9.531 | 39,283 | +1,637 | 0.00% | 374,399 |
| 2022-03-17 | 2022-03-15 | 8.566 | 37,646 | +2,619 | 0.00% | 322,457 |
| 2022-03-11 | 2022-03-09 | 10.227 | 35,027 | +982 | 0.00% | 358,231 |
| 2022-03-08 | 2022-03-04 | 10.948 | 34,045 | +1,636 | 0.00% | 372,732 |
| 2022-03-03 | 2022-03-01 | 11.791 | 32,409 | -1,636 | 0.00% | 382,145 |
| 2022-02-28 | 2022-02-24 | 11.510 | 34,045 | +1,636 | 0.00% | 391,867 |
| 2022-02-24 | 2022-02-22 | 12.366 | 32,409 | +1,637 | 0.00% | 400,757 |
| 2022-02-22 | 2022-02-18 | 13.074 | 30,772 | +1,637 | 0.00% | 402,323 |
| 2022-02-21 | 2022-02-17 | 13.612 | 29,135 | +327 | 0.00% | 396,584 |
| 2022-02-11 | 2022-02-09 | 13.783 | 28,808 | +3,929 | 0.00% | 397,061 |
| 2022-01-26 | 2022-01-24 | 16.251 | 24,879 | +327 | 0.00% | 404,315 |
| 2022-01-25 | 2022-01-21 | 16.349 | 24,552 | -2,946 | 0.00% | 401,401 |
| 2022-01-24 | 2022-01-20 | 16.373 | 27,498 | +2,619 | 0.00% | 450,237 |
| 2022-01-21 | 2022-01-19 | 15.640 | 24,879 | +1,636 | 0.00% | 389,115 |
| 2022-01-20 | 2022-01-18 | 15.323 | 23,243 | -1,636 | 0.00% | 356,143 |
| 2022-01-18 | 2022-01-14 | 14.663 | 24,879 | -982 | 0.00% | 364,795 |
| 2022-01-13 | 2022-01-11 | 14.174 | 25,861 | -982 | 0.00% | 366,554 |
| 2022-01-12 | 2022-01-10 | 14.052 | 26,843 | +1,636 | 0.00% | 377,193 |
| 2022-01-10 | 2022-01-06 | 13.001 | 25,207 | +982 | 0.00% | 327,716 |
| 2022-01-04 | 2021-12-31 | 14.761 | 24,225 | +1,637 | 0.00% | 357,574 |
| 2021-12-21 | 2021-12-17 | 14.932 | 22,588 | -8,184 | 0.00% | 337,275 |
| 2021-12-16 | 2021-12-14 | 14.541 | 30,772 | +9,166 | 0.00% | 447,443 |
| 2021-12-15 | 2021-12-13 | 15.640 | 21,606 | +8,184 | 0.00% | 337,924 |
| 2021-12-14 | 2021-12-10 | 15.396 | 13,422 | +1,637 | 0.00% | 206,644 |
| 2021-12-13 | 2021-12-09 | 15.860 | 11,785 | -2,946 | 0.00% | 186,913 |
| 2021-12-10 | 2021-12-08 | 14.565 | 14,731 | +1,637 | 0.00% | 214,557 |
| 2021-12-09 | 2021-12-07 | 14.663 | 13,094 | -10,476 | 0.00% | 191,994 |
| 2021-12-08 | 2021-12-06 | 13.759 | 23,570 | +3,928 | 0.00% | 324,290 |
| 2021-12-07 | 2021-12-03 | 14.076 | 19,642 | +2,947 | 0.00% | 276,486 |
| 2021-12-06 | 2021-12-02 | 14.223 | 16,695 | +1,636 | 0.00% | 237,451 |
| 2021-11-30 | 2021-11-26 | 15.469 | 15,059 | +3,274 | 0.00% | 232,951 |
| 2021-11-29 | 2021-11-25 | 16.031 | 11,785 | +982 | 0.00% | 188,929 |
| 2021-11-26 | 2021-11-24 | 16.656 | 10,803 | -1,637 | 0.00% | 179,935 |
| 2021-11-25 | 2021-11-23 | 17.075 | 12,440 | +1,093 | 0.00% | 212,419 |
| 2021-11-22 | 2021-11-18 | 16.779 | 11,347 | +1,945 | 0.00% | 190,396 |
| 2021-11-18 | 2021-11-16 | 17.125 | 9,402 | -7,781 | 0.00% | 161,008 |
| 2021-11-17 | 2021-11-15 | 16.286 | 17,183 | -11,671 | 0.00% | 279,840 |
| 2021-11-16 | 2021-11-12 | 15.570 | 28,854 | +972 | 0.00% | 449,265 |
| 2021-11-15 | 2021-11-11 | 15.126 | 27,882 | -2,593 | 0.00% | 421,747 |
| 2021-11-12 | 2021-11-10 | 14.238 | 30,475 | +972 | 0.00% | 433,897 |
| 2021-11-11 | 2021-11-09 | 14.312 | 29,503 | -3,890 | 0.00% | 422,242 |
| 2021-11-10 | 2021-11-08 | 13.720 | 33,393 | +2,918 | 0.00% | 458,139 |
| 2021-11-09 | 2021-11-05 | 14.904 | 30,475 | +972 | 0.00% | 454,201 |
| 2021-11-08 | 2021-11-04 | 15.175 | 29,503 | -2,594 | 0.00% | 447,722 |
| 2021-11-04 | 2021-11-02 | 14.731 | 32,097 | -1,621 | 0.00% | 472,831 |
| 2021-10-28 | 2021-10-26 | 15.126 | 33,718 | +2,270 | 0.00% | 510,023 |
| 2021-10-26 | 2021-10-22 | 15.496 | 31,448 | -2,594 | 0.00% | 487,326 |
| 2021-10-20 | 2021-10-18 | 14.559 | 34,042 | +1,945 | 0.00% | 495,604 |
| 2021-10-19 | 2021-10-15 | 14.411 | 32,097 | +973 | 0.00% | 462,535 |
| 2021-10-12 | 2021-10-08 | 13.374 | 31,124 | -5,511 | 0.00% | 416,257 |
| 2021-10-11 | 2021-10-07 | 12.905 | 36,635 | +1,621 | 0.00% | 472,787 |
| 2021-10-07 | 2021-10-05 | 13.325 | 35,014 | +1,945 | 0.00% | 466,555 |
| 2021-09-30 | 2021-09-28 | 14.682 | 33,069 | +648 | 0.00% | 485,518 |
| 2021-09-23 | 2021-09-20 | 14.953 | 32,421 | +4,539 | 0.00% | 484,804 |
| 2021-09-21 | 2021-09-17 | 15.891 | 27,882 | -1,621 | 0.00% | 443,075 |
| 2021-09-20 | 2021-09-16 | 15.496 | 29,503 | +1,945 | 0.00% | 457,186 |
| 2021-09-17 | 2021-09-15 | 15.768 | 27,558 | +7,133 | 0.00% | 434,526 |
| 2021-09-13 | 2021-09-09 | 16.755 | 20,425 | +7,781 | 0.00% | 342,215 |
| 2021-09-10 | 2021-09-08 | 18.063 | 12,644 | +324 | 0.00% | 228,383 |
| 2021-09-09 | 2021-09-07 | 18.137 | 12,320 | +1,297 | 0.00% | 223,442 |
| 2021-09-06 | 2021-09-02 | 18.359 | 11,023 | +973 | 0.00% | 202,367 |
| 2021-09-03 | 2021-09-01 | 18.433 | 10,050 | -6,485 | 0.00% | 185,248 |
| 2021-09-02 | 2021-08-31 | 17.939 | 16,535 | +5,512 | 0.00% | 296,624 |
| 2021-09-01 | 2021-08-30 | 18.679 | 11,023 | +2,594 | 0.00% | 205,903 |
| 2021-08-30 | 2021-08-26 | 19.691 | 8,429 | +1,296 | 0.00% | 165,976 |
| 2021-08-27 | 2021-08-25 | 19.765 | 7,133 | -3,242 | 0.00% | 140,985 |
| 2021-08-25 | 2021-08-23 | 18.457 | 10,375 | -1,296 | 0.00% | 191,495 |
| 2021-08-24 | 2021-08-20 | 18.309 | 11,671 | +3,242 | 0.00% | 213,688 |
| 2021-08-12 | 2021-08-10 | 20.382 | 8,429 | -2,918 | 0.00% | 171,800 |
| 2021-08-10 | 2021-08-06 | 19.568 | 11,347 | +1,297 | 0.00% | 222,035 |
| 2021-08-04 | 2021-08-02 | 20.111 | 10,050 | +972 | 0.00% | 202,111 |
| 2021-08-02 | 2021-07-29 | 18.803 | 9,078 | -3,890 | 0.00% | 170,692 |
| 2021-07-30 | 2021-07-28 | 17.890 | 12,968 | -4,539 | 0.00% | 231,995 |
| 2021-07-29 | 2021-07-27 | 17.174 | 17,507 | +1,297 | 0.00% | 300,669 |
| 2021-07-26 | 2021-07-22 | 18.753 | 16,210 | +972 | 0.00% | 303,993 |
| 2021-07-20 | 2021-07-16 | 20.333 | 15,238 | +1,621 | 0.00% | 309,829 |
| 2021-07-19 | 2021-07-15 | 20.777 | 13,617 | +973 | 0.00% | 282,918 |
| 2021-07-16 | 2021-07-14 | 21.147 | 12,644 | +3,890 | 0.00% | 267,382 |
| 2021-07-15 | 2021-07-13 | 22.035 | 8,754 | -4,863 | 0.00% | 192,897 |
| 2021-07-13 | 2021-07-09 | 21.344 | 13,617 | -1,945 | 0.00% | 290,646 |
| 2021-07-12 | 2021-07-08 | 20.999 | 15,562 | +2,270 | 0.00% | 326,785 |
| 2021-07-09 | 2021-07-07 | 22.159 | 13,292 | -2,270 | 0.00% | 294,533 |
| 2021-07-06 | 2021-07-02 | 22.559 | 15,562 | +1,746 | 0.00% | 351,061 |
| 2021-07-05 | 2021-06-30 | 23.231 | 13,816 | +322 | 0.00% | 320,961 |
| 2021-06-30 | 2021-06-28 | 23.530 | 13,494 | +1,285 | 0.00% | 317,513 |
| 2021-06-28 | 2021-06-24 | 23.953 | 12,209 | +964 | 0.00% | 292,445 |
| 2021-06-25 | 2021-06-23 | 24.252 | 11,245 | +2,249 | 0.00% | 272,714 |
| 2021-06-23 | 2021-06-21 | 23.953 | 8,996 | -321 | 0.00% | 215,483 |
| 2021-06-21 | 2021-06-17 | 23.256 | 9,317 | +2,570 | 0.00% | 216,676 |
| 2021-06-18 | 2021-06-16 | 24.053 | 6,747 | +2,570 | 0.00% | 162,284 |
| 2021-06-17 | 2021-06-15 | 24.850 | 4,177 | -642 | 0.00% | 103,797 |
| 2021-06-15 | 2021-06-10 | 24.028 | 4,819 | +3,213 | 0.00% | 115,791 |
| 2021-06-11 | 2021-06-09 | 24.899 | 1,606 | -1,607 | 0.00% | 39,988 |
| 2021-06-10 | 2021-06-08 | 24.401 | 3,213 | +1,285 | 0.00% | 78,402 |
| 2021-06-09 | 2021-06-07 | 24.352 | 1,928 | +964 | 0.00% | 46,950 |
| 2021-06-08 | 2021-06-04 | 24.576 | 964 | -4,177 | 0.00% | 23,691 |
| 2021-06-07 | 2021-06-03 | 23.231 | 5,141 | +2,892 | 0.00% | 119,431 |
| 2021-06-04 | 2021-06-02 | 23.779 | 2,249 | -1,607 | 0.00% | 53,479 |
| 2021-06-03 | 2021-06-01 | 24.152 | 3,856 | -5,140 | 0.00% | 93,132 |
| 2021-06-02 | 2021-05-31 | 22.982 | 8,996 | +4,819 | 0.00% | 206,747 |
| 2021-06-01 | 2021-05-28 | 21.787 | 4,177 | +2,892 | 0.00% | 91,004 |
| 2021-05-31 | 2021-05-27 | 22.534 | 1,285 | -8,996 | 0.00% | 28,956 |
| 2021-05-28 | 2021-05-26 | 21.214 | 10,281 | +1,927 | 0.00% | 218,104 |
| 2021-05-27 | 2021-05-25 | 21.289 | 8,354 | -3,855 | 0.00% | 177,848 |
| 2021-05-26 | 2021-05-24 | 21.065 | 12,209 | +1,928 | 0.00% | 257,181 |
| 2021-05-25 | 2021-05-21 | 21.289 | 10,281 | -3,213 | 0.00% | 218,872 |
| 2021-05-24 | 2021-05-20 | 20.666 | 13,494 | -1,928 | 0.00% | 278,874 |
| 2021-05-21 | 2021-05-18 | 20.044 | 15,422 | -964 | 0.00% | 309,119 |
| 2021-05-20 | 2021-05-17 | 19.621 | 16,386 | +2,570 | 0.00% | 321,505 |
| 2021-05-18 | 2021-05-14 | 20.293 | 13,816 | +1,607 | 0.00% | 280,368 |
| 2021-05-14 | 2021-05-12 | 19.471 | 12,209 | +964 | 0.00% | 237,725 |
| 2021-05-12 | 2021-05-10 | 19.770 | 11,245 | +3,855 | 0.00% | 222,315 |
| 2021-05-10 | 2021-05-06 | 21.115 | 7,390 | -2,570 | 0.00% | 156,038 |
| 2021-05-07 | 2021-05-05 | 20.791 | 9,960 | +5,783 | 0.00% | 207,078 |
| 2021-05-06 | 2021-05-04 | 21.538 | 4,177 | -3,213 | 0.00% | 89,964 |
| 2021-04-29 | 2021-04-27 | 20.816 | 7,390 | -1,285 | 0.00% | 153,829 |
| 2021-04-28 | 2021-04-26 | 20.243 | 8,675 | -4,498 | 0.00% | 175,610 |
| 2021-04-27 | 2021-04-23 | 19.944 | 13,173 | -1,285 | 0.00% | 262,728 |
| 2021-04-26 | 2021-04-22 | 19.521 | 14,458 | +1,928 | 0.00% | 282,236 |
| 2021-04-20 | 2021-04-16 | 20.094 | 12,530 | +963 | 0.00% | 251,775 |
| 2021-04-19 | 2021-04-15 | 20.243 | 11,567 | +964 | 0.00% | 234,153 |
| 2021-04-15 | 2021-04-13 | 19.546 | 10,603 | -1,285 | 0.00% | 207,246 |
| 2021-04-14 | 2021-04-12 | 19.521 | 11,888 | +964 | 0.00% | 232,067 |
| 2021-04-13 | 2021-04-09 | 20.965 | 10,924 | -643 | 0.00% | 229,025 |
| 2021-04-12 | 2021-04-08 | 21.314 | 11,567 | -6,104 | 0.00% | 246,538 |
| 2021-04-09 | 2021-04-07 | 20.442 | 17,671 | +14,137 | 0.00% | 361,238 |
| 2021-04-08 | 2021-04-01 | 21.040 | 3,534 | -5,141 | 0.00% | 74,355 |
| 2021-04-07 | 2021-03-31 | 20.069 | 8,675 | -1,928 | 0.00% | 174,098 |
| 2021-03-31 | 2021-03-29 | 19.297 | 10,603 | +964 | 0.00% | 204,606 |
| 2021-03-30 | 2021-03-26 | 19.820 | 9,639 | -5,783 | 0.00% | 191,044 |
| 2021-03-26 | 2021-03-24 | 18.052 | 15,422 | +4,819 | 0.00% | 278,399 |
| 2021-03-25 | 2021-03-23 | 20.069 | 10,603 | +1,286 | 0.00% | 212,791 |
| 2021-03-24 | 2021-03-22 | 20.666 | 9,317 | -3,535 | 0.00% | 192,550 |
| 2021-03-23 | 2021-03-19 | 20.268 | 12,852 | +3,856 | 0.00% | 260,486 |
| 2021-03-22 | 2021-03-18 | 20.393 | 8,996 | +1,285 | 0.00% | 183,452 |
| 2021-03-19 | 2021-03-17 | 20.144 | 7,711 | -6,747 | 0.00% | 155,327 |
| 2021-03-18 | 2021-03-16 | 19.173 | 14,458 | -1,928 | 0.00% | 277,196 |
| 2021-03-17 | 2021-03-15 | 18.749 | 16,386 | +2,892 | 0.00% | 307,225 |
| 2021-03-15 | 2021-03-11 | 19.895 | 13,494 | -1,928 | 0.00% | 268,458 |
| 2021-03-12 | 2021-03-10 | 18.874 | 15,422 | +2,892 | 0.00% | 291,071 |
| 2021-03-10 | 2021-03-08 | 18.052 | 12,530 | +5,140 | 0.00% | 226,192 |
| 2021-03-09 | 2021-03-05 | 20.418 | 7,390 | -2,570 | 0.00% | 150,885 |
| 2021-03-08 | 2021-03-04 | 19.621 | 9,960 | +2,570 | 0.00% | 195,422 |
| 2021-03-05 | 2021-03-03 | 21.687 | 7,390 | -1,285 | 0.00% | 160,270 |
| 2021-03-04 | 2021-03-02 | 20.418 | 8,675 | +964 | 0.00% | 177,122 |
| 2021-03-03 | 2021-03-01 | 21.936 | 7,711 | -643 | 0.00% | 169,151 |
| 2021-03-02 | 2021-02-26 | 21.164 | 8,354 | +2,249 | 0.00% | 176,808 |
| 2021-03-01 | 2021-02-25 | 23.032 | 6,105 | +3,535 | 0.00% | 140,610 |
| 2021-02-26 | 2021-02-24 | 23.530 | 2,570 | +964 | 0.00% | 60,472 |
| 2021-02-24 | 2021-02-22 | 23.605 | 1,606 | +321 | 0.00% | 37,909 |
| 2021-01-26 | 2021-01-22 | 23.032 | 1,285 | -1,607 | 0.00% | 29,596 |
| 2021-01-22 | 2021-01-20 | 22.584 | 2,892 | +1,607 | 0.00% | 65,312 |
| 2021-01-21 | 2021-01-19 | 22.509 | 1,285 | -3,213 | 0.00% | 28,924 |
| 2021-01-20 | 2021-01-18 | 21.364 | 4,498 | -643 | 0.00% | 96,094 |
| 2021-01-19 | 2021-01-15 | 20.169 | 5,141 | +643 | 0.00% | 103,686 |
| 2021-01-18 | 2021-01-14 | 21.438 | 4,498 | +321 | 0.00% | 96,430 |
| 2021-01-14 | 2021-01-12 | 21.413 | 4,177 | -10,602 | 0.00% | 89,444 |
| 2021-01-12 | 2021-01-08 | 20.144 | 14,779 | +8,032 | 0.00% | 297,702 |
| 2021-01-08 | 2021-01-06 | 20.368 | 6,747 | +1,928 | 0.00% | 137,421 |
| 2021-01-07 | 2021-01-05 | 21.040 | 4,819 | +963 | 0.00% | 101,392 |
| 2021-01-06 | 2021-01-04 | 21.289 | 3,856 | +964 | 0.00% | 82,090 |
| 2021-01-05 | 2020-12-31 | 20.940 | 2,892 | +1,928 | 0.00% | 60,560 |
| 2020-12-23 | 2020-12-21 | 20.144 | 964 | -1,606 | 0.00% | 19,418 |
| 2020-12-17 | 2020-12-15 | 18.899 | 2,570 | -11,246 | 0.00% | 48,570 |
| 2020-12-15 | 2020-12-11 | 17.629 | 13,816 | +5,141 | 0.00% | 243,559 |
| 2020-12-14 | 2020-12-10 | 18.675 | 8,675 | +5,462 | 0.00% | 162,002 |
| 2020-12-08 | 2020-12-04 | 17.280 | 3,213 | +964 | 0.00% | 55,521 |
| 2020-11-27 | 2020-11-25 | 18.128 | 2,249 | +1,606 | 0.00% | 40,769 |
| 2020-11-26 | 2020-11-24 | 18.679 | 643 | +5 | 0.00% | 12,011 |
| 2020-11-19 | 2020-11-17 | 18.027 | 638 | -1,595 | 0.00% | 11,501 |
| 2020-11-18 | 2020-11-16 | 17.325 | 2,233 | +1,595 | 0.00% | 38,687 |
| 2020-11-05 | 2020-11-03 | 15.570 | 638 | -4,786 | 0.00% | 9,934 |
| 2020-11-04 | 2020-11-02 | 14.016 | 5,424 | -1,276 | 0.00% | 76,021 |
| 2020-11-03 | 2020-10-30 | 13.439 | 6,700 | +1,595 | 0.00% | 90,041 |
| 2020-11-02 | 2020-10-29 | 14.016 | 5,105 | -1,595 | 0.00% | 71,550 |
| 2020-10-30 | 2020-10-28 | 13.640 | 6,700 | -1,596 | 0.00% | 91,385 |
| 2020-10-23 | 2020-10-21 | 14.041 | 8,296 | -3,829 | 0.00% | 116,482 |
| 2020-10-22 | 2020-10-20 | 13.389 | 12,125 | +2,553 | 0.00% | 162,340 |
| 2020-10-19 | 2020-10-15 | 13.389 | 9,572 | +1,276 | 0.00% | 128,158 |
| 2020-10-16 | 2020-10-14 | 13.991 | 8,296 | +3,191 | 0.00% | 116,066 |
| 2020-10-14 | 2020-10-09 | 14.066 | 5,105 | -3,191 | 0.00% | 71,806 |
| 2020-10-06 | 2020-09-30 | 12.862 | 8,296 | +1,596 | 0.00% | 106,706 |
| 2020-10-05 | 2020-09-29 | 12.687 | 6,700 | +1,276 | 0.00% | 85,002 |
| 2020-09-24 | 2020-09-22 | 12.461 | 5,424 | +957 | 0.00% | 67,589 |
| 2020-09-23 | 2020-09-21 | 13.013 | 4,467 | +2,234 | 0.00% | 58,128 |
| 2020-09-21 | 2020-09-17 | 13.966 | 2,233 | +1,914 | 0.00% | 31,185 |
| 2020-09-18 | 2020-09-16 | 14.291 | 319 | -1,595 | 0.00% | 4,559 |
| 2020-09-17 | 2020-09-15 | 14.191 | 1,914 | -958 | 0.00% | 27,162 |
| 2020-09-16 | 2020-09-14 | 14.166 | 2,872 | -1,914 | 0.00% | 40,685 |
| 2020-09-15 | 2020-09-11 | 13.038 | 4,786 | +957 | 0.00% | 62,399 |
| 2020-09-11 | 2020-09-09 | 13.113 | 3,829 | +957 | 0.00% | 50,210 |
| 2020-09-10 | 2020-09-08 | 12.912 | 2,872 | +958 | 0.00% | 37,085 |
| 2020-09-09 | 2020-09-07 | 13.489 | 1,914 | +319 | 0.00% | 25,818 |
| 2020-09-08 | 2020-09-04 | 13.640 | 1,595 | +1,276 | 0.00% | 21,755 |
| 2020-08-20 | 2020-08-18 | 13.188 | 319 | -638 | 0.00% | 4,207 |
| 2020-08-18 | 2020-08-14 | 12.862 | 957 | -319 | 0.00% | 12,309 |
| 2020-08-17 | 2020-08-13 | 12.561 | 1,276 | -1,596 | 0.00% | 16,028 |
| 2020-08-07 | 2020-08-05 | 12.185 | 2,872 | +958 | 0.00% | 34,996 |
| 2020-08-04 | 2020-07-31 | 11.032 | 1,914 | +1,276 | 0.00% | 21,115 |
| 2020-08-03 | 2020-07-30 | 11.019 | 638 | -1,595 | 0.00% | 7,030 |
| 2020-07-30 | 2020-07-28 | 10.706 | 2,233 | +1,914 | 0.00% | 23,907 |
| 2020-07-27 | 2020-07-23 | 11.258 | 319 | -35,736 | 0.00% | 3,591 |
| 2020-07-24 | 2020-07-22 | 10.656 | 36,055 | +7,020 | 0.00% | 384,200 |
| 2020-07-16 | 2020-07-14 | 10.857 | 29,035 | +15,953 | 0.00% | 315,219 |
| 2020-07-09 | 2020-07-07 | 10.217 | 13,082 | +1,595 | 0.00% | 133,661 |
| 2020-07-08 | 2020-07-06 | 10.182 | 11,487 | +8,934 | 0.00% | 116,959 |
| 2020-07-07 | 2020-07-03 | 10.640 | 2,553 | +39 | 0.00% | 27,164 |
| 2020-07-02 | 2020-06-29 | 9.113 | 2,514 | +1,571 | 0.00% | 22,909 |
| 2020-06-24 | 2020-06-22 | 9.215 | 943 | +629 | 0.00% | 8,689 |
| 2020-06-23 | 2020-06-19 | 9.698 | 314 | -943 | 0.00% | 3,045 |
| 2020-06-22 | 2020-06-18 | 9.533 | 1,257 | -1,572 | 0.00% | 11,983 |
| 2020-06-18 | 2020-06-16 | 9.164 | 2,829 | -7,228 | 0.00% | 25,924 |
| 2020-06-12 | 2020-06-10 | 9.075 | 10,057 | -629 | 0.00% | 91,263 |
| 2020-06-09 | 2020-06-05 | 8.845 | 10,686 | +629 | 0.00% | 94,523 |
| 2020-06-08 | 2020-06-04 | 8.998 | 10,057 | +1,257 | 0.00% | 90,495 |
| 2020-06-05 | 2020-06-03 | 8.858 | 8,800 | -1,571 | 0.00% | 77,952 |
| 2020-05-26 | 2020-05-22 | 7.255 | 10,371 | +314 | 0.00% | 75,237 |
| 2020-05-22 | 2020-05-20 | 7.433 | 10,057 | -1,257 | 0.00% | 74,751 |
| 2020-05-21 | 2020-05-19 | 7.865 | 11,314 | -1,572 | 0.00% | 88,990 |
| 2020-05-20 | 2020-05-18 | 7.535 | 12,886 | +2,200 | 0.00% | 97,090 |
| 2020-05-19 | 2020-05-15 | 7.000 | 10,686 | -19,800 | 0.00% | 74,802 |
| 2020-05-14 | 2020-05-12 | 6.084 | 30,486 | +315 | 0.00% | 185,466 |
| 2020-05-13 | 2020-05-11 | 6.236 | 30,171 | +2,514 | 0.00% | 188,158 |
| 2020-05-12 | 2020-05-08 | 5.740 | 27,657 | +3,457 | 0.00% | 158,752 |
| 2020-04-21 | 2020-04-17 | 5.307 | 24,200 | +1,257 | 0.00% | 128,436 |
| 2020-04-20 | 2020-04-16 | 5.333 | 22,943 | +9,743 | 0.00% | 122,349 |
| 2020-04-15 | 2020-04-09 | 5.931 | 13,200 | +1,571 | 0.00% | 78,288 |
| 2020-04-09 | 2020-04-07 | 5.689 | 11,629 | +315 | 0.00% | 66,159 |
| 2020-04-06 | 2020-04-02 | 5.473 | 11,314 | -943 | 0.00% | 61,919 |
| 2020-04-03 | 2020-04-01 | 5.358 | 12,257 | +628 | 0.00% | 65,675 |
| 2020-03-31 | 2020-03-27 | 5.435 | 11,629 | -314 | 0.00% | 63,198 |
| 2020-03-30 | 2020-03-26 | 5.384 | 11,943 | +314 | 0.00% | 64,297 |
| 2020-03-26 | 2020-03-24 | 5.027 | 11,629 | +629 | 0.00% | 58,462 |
| 2020-03-25 | 2020-03-23 | 4.735 | 11,000 | +314 | 0.00% | 52,080 |
| 2020-03-18 | 2020-03-16 | 5.676 | 10,686 | +315 | 0.00% | 60,658 |
| 2020-02-21 | 2020-02-19 | 8.082 | 10,371 | -315 | 0.00% | 83,817 |
| 2020-02-20 | 2020-02-18 | 7.916 | 10,686 | -2,828 | 0.00% | 84,594 |
| 2020-02-19 | 2020-02-17 | 8.044 | 13,514 | -315 | 0.00% | 108,702 |
| 2020-02-07 | 2020-02-05 | 7.344 | 13,829 | +315 | 0.00% | 101,555 |
| 2020-02-03 | 2020-01-30 | 7.051 | 13,514 | +943 | 0.00% | 95,286 |
| 2020-01-23 | 2020-01-21 | 7.916 | 12,571 | +314 | 0.00% | 99,517 |
| 2020-01-15 | 2020-01-13 | 7.751 | 12,257 | +2,514 | 0.00% | 95,003 |
| 2020-01-14 | 2020-01-10 | 7.649 | 9,743 | +1,257 | 0.00% | 74,525 |
| 2020-01-13 | 2020-01-09 | 7.675 | 8,486 | -2,828 | 0.00% | 65,126 |
| 2020-01-10 | 2020-01-08 | 7.115 | 11,314 | -12,886 | 0.00% | 80,494 |
| 2020-01-03 | 2019-12-31 | 7.064 | 24,200 | -31,428 | 0.00% | 170,940 |
| 2020-01-02 | 2019-12-27 | 6.771 | 55,628 | -7,858 | 0.00% | 376,653 |
| 2019-12-30 | 2019-12-24 | 6.949 | 63,486 | +7,858 | 0.00% | 441,171 |
| 2019-12-27 | 2019-12-20 | 6.860 | 55,628 | -7,858 | 0.00% | 381,609 |
| 2019-12-23 | 2019-12-19 | 6.898 | 63,486 | +23,572 | 0.00% | 437,939 |
| 2019-12-11 | 2019-12-09 | 7.395 | 39,914 | -2,200 | 0.00% | 295,147 |
| 2019-12-03 | 2019-11-29 | 7.191 | 42,114 | +31,428 | 0.00% | 302,839 |
| 2019-11-28 | 2019-11-26 | 7.176 | 10,686 | +129 | 0.00% | 76,678 |
| 2019-11-20 | 2019-11-18 | 7.317 | 10,557 | +1,553 | 0.00% | 77,248 |
| 2019-10-21 | 2019-10-17 | 6.415 | 9,004 | -14,904 | 0.00% | 57,765 |
| 2019-10-09 | 2019-10-04 | 6.557 | 23,908 | +15,214 | 0.00% | 156,770 |
| 2019-10-08 | 2019-10-03 | 6.519 | 8,694 | -310 | 0.00% | 56,672 |
| 2019-10-02 | 2019-09-27 | 6.325 | 9,004 | -1,553 | 0.00% | 56,953 |
| 2019-09-30 | 2019-09-26 | 6.106 | 10,557 | -10,867 | 0.00% | 64,464 |
| 2019-09-27 | 2019-09-25 | 6.068 | 21,424 | -7,763 | 0.00% | 129,994 |
| 2019-09-26 | 2019-09-24 | 6.068 | 29,187 | -27,634 | 0.00% | 177,097 |
| 2019-09-16 | 2019-09-12 | 5.694 | 56,821 | -2,795 | 0.00% | 323,543 |
| 2019-09-13 | 2019-09-11 | 5.746 | 59,616 | -10,246 | 0.00% | 342,530 |
| 2019-09-12 | 2019-09-10 | 5.488 | 69,862 | -3,416 | 0.00% | 383,399 |
| 2019-09-11 | 2019-09-09 | 5.179 | 73,278 | -15,525 | 0.00% | 379,490 |
| 2019-09-10 | 2019-09-06 | 4.844 | 88,803 | +6,831 | 0.00% | 430,146 |
| 2019-08-16 | 2019-08-14 | 4.419 | 81,972 | +4,968 | 0.00% | 362,210 |
| 2019-07-18 | 2019-07-16 | 4.689 | 77,004 | -21,734 | 0.00% | 361,090 |
| 2019-07-10 | 2019-07-08 | 4.626 | 98,738 | +22,355 | 0.00% | 456,778 |
| 2019-07-09 | 2019-07-05 | 4.744 | 76,383 | -21,593 | 0.00% | 362,369 |
| 2019-07-04 | 2019-07-02 | 4.783 | 97,976 | +305 | 0.00% | 468,661 |
| 2019-07-03 | 2019-06-28 | 4.508 | 97,671 | +22,892 | 0.00% | 440,322 |
| 2019-06-28 | 2019-06-26 | 4.626 | 74,779 | -7,325 | 0.00% | 345,940 |
| 2019-06-27 | 2019-06-25 | 4.692 | 82,104 | +305 | 0.00% | 385,206 |
| 2019-06-26 | 2019-06-24 | 4.783 | 81,799 | +7,630 | 0.00% | 391,279 |
| 2019-06-24 | 2019-06-20 | 4.941 | 74,169 | -305 | 0.00% | 366,446 |
| 2019-06-21 | 2019-06-19 | 4.980 | 74,474 | -14,650 | 0.00% | 370,881 |
| 2019-06-10 | 2019-06-05 | 4.154 | 89,124 | +16,481 | 0.00% | 370,254 |
| 2019-05-28 | 2019-05-24 | 4.181 | 72,643 | +10,378 | 0.00% | 303,690 |
| 2019-05-27 | 2019-05-23 | 4.285 | 62,265 | +305 | 0.00% | 266,832 |
| 2019-05-23 | 2019-05-21 | 4.731 | 61,960 | +9,767 | 0.00% | 293,133 |
| 2019-05-22 | 2019-05-20 | 4.495 | 52,193 | -4,578 | 0.00% | 234,613 |
| 2019-05-16 | 2019-05-14 | 4.888 | 56,771 | +305 | 0.00% | 277,512 |
| 2019-05-09 | 2019-05-07 | 5.177 | 56,466 | +611 | 0.00% | 292,301 |
| 2019-05-08 | 2019-05-06 | 5.059 | 55,855 | +1,831 | 0.00% | 282,550 |
| 2019-05-07 | 2019-05-03 | 5.517 | 54,024 | +17,703 | 0.00% | 298,068 |
| 2019-05-06 | 2019-05-02 | 5.321 | 36,321 | +4,578 | 0.00% | 193,255 |
| 2019-04-29 | 2019-04-25 | 5.386 | 31,743 | +3,052 | 0.00% | 170,976 |
| 2019-04-25 | 2019-04-23 | 5.596 | 28,691 | +15,261 | 0.00% | 160,553 |
| 2019-04-24 | 2019-04-18 | 5.884 | 13,430 | +306 | 0.00% | 79,026 |
| 2019-04-18 | 2019-04-16 | 5.845 | 13,124 | +610 | 0.00% | 76,709 |
| 2019-04-17 | 2019-04-15 | 6.015 | 12,514 | +1,221 | 0.00% | 75,276 |
| 2019-04-11 | 2019-04-09 | 6.356 | 11,293 | +2,442 | 0.00% | 71,779 |
| 2019-04-02 | 2019-03-29 | 6.028 | 8,851 | -306 | 0.00% | 53,358 |
| 2019-03-22 | 2019-03-20 | 5.530 | 9,157 | -610 | 0.00% | 50,642 |
| 2019-03-20 | 2019-03-18 | 5.766 | 9,767 | -305 | 0.00% | 56,320 |
| 2019-03-18 | 2019-03-14 | 5.793 | 10,072 | +305 | 0.00% | 58,342 |
| 2019-03-12 | 2019-03-08 | 5.910 | 9,767 | -13,125 | 0.00% | 57,728 |
| 2019-03-11 | 2019-03-07 | 6.212 | 22,892 | -29,911 | 0.00% | 142,203 |
| 2019-03-07 | 2019-03-05 | 6.186 | 52,803 | +1,526 | 0.00% | 326,623 |
| 2019-03-06 | 2019-03-04 | 6.015 | 51,277 | +610 | 0.00% | 308,447 |
| 2019-03-05 | 2019-03-01 | 6.028 | 50,667 | +10,988 | 0.00% | 305,442 |
| 2019-03-01 | 2019-02-27 | 5.858 | 39,679 | +1,832 | 0.00% | 232,442 |
| 2019-02-28 | 2019-02-26 | 5.937 | 37,847 | -306 | 0.00% | 224,686 |
| 2019-02-27 | 2019-02-25 | 5.779 | 38,153 | +306 | 0.00% | 220,502 |
| 2019-02-26 | 2019-02-22 | 5.779 | 37,847 | +4,578 | 0.00% | 218,734 |
| 2019-02-20 | 2019-02-18 | 5.491 | 33,269 | +305 | 0.00% | 182,684 |
| 2019-02-19 | 2019-02-15 | 5.347 | 32,964 | -5,799 | 0.00% | 176,257 |
| 2019-02-18 | 2019-02-14 | 5.163 | 38,763 | +2,747 | 0.00% | 200,152 |
| 2019-02-12 | 2019-02-08 | 4.888 | 36,016 | +305 | 0.00% | 176,056 |
| 2019-02-11 | 2019-02-04 | 4.823 | 35,711 | +10,683 | 0.00% | 172,225 |
| 2019-01-30 | 2019-01-28 | 5.124 | 25,028 | +6,104 | 0.00% | 128,247 |
| 2019-01-28 | 2019-01-24 | 5.006 | 18,924 | -610 | 0.00% | 94,738 |
| 2019-01-24 | 2019-01-22 | 4.901 | 19,534 | -3,358 | 0.00% | 95,743 |
| 2019-01-23 | 2019-01-21 | 4.888 | 22,892 | -3,967 | 0.00% | 111,902 |
| 2019-01-21 | 2019-01-17 | 4.626 | 26,859 | -3,053 | 0.00% | 124,254 |
| 2019-01-18 | 2019-01-16 | 4.652 | 29,912 | -7,630 | 0.00% | 139,162 |
| 2019-01-17 | 2019-01-15 | 4.364 | 37,542 | +305 | 0.00% | 163,835 |
| 2019-01-16 | 2019-01-14 | 4.285 | 37,237 | +305 | 0.00% | 159,576 |
| 2019-01-14 | 2019-01-10 | 4.154 | 36,932 | -3,357 | 0.00% | 153,429 |
| 2019-01-11 | 2019-01-09 | 4.063 | 40,289 | +20,144 | 0.00% | 163,679 |
| 2019-01-10 | 2019-01-08 | 3.932 | 20,145 | +3,053 | 0.00% | 79,202 |
| 2019-01-09 | 2019-01-07 | 3.905 | 17,092 | +6,409 | 0.00% | 66,751 |
| 2019-01-07 | 2019-01-03 | 3.735 | 10,683 | +305 | 0.00% | 39,901 |
| 2018-12-14 | 2018-12-12 | 4.285 | 10,378 | +306 | 0.00% | 44,474 |
| 2018-12-13 | 2018-12-11 | 4.456 | 10,072 | -7,631 | 0.00% | 44,879 |
| 2018-12-05 | 2018-12-03 | 4.810 | 17,703 | -3,968 | 0.00% | 85,145 |
| 2018-11-30 | 2018-11-28 | 4.495 | 21,671 | +11,904 | 0.00% | 97,413 |
| 2018-11-27 | 2018-11-23 | 4.456 | 9,767 | +1,526 | 0.00% | 43,520 |
| 2018-11-23 | 2018-11-21 | 4.536 | 8,241 | +145 | 0.00% | 37,378 |
| 2018-11-13 | 2018-11-09 | 5.109 | 8,096 | +300 | 0.00% | 41,364 |
| 2018-10-31 | 2018-10-29 | 5.363 | 7,796 | -7,496 | 0.00% | 41,807 |
| 2018-09-10 | 2018-09-06 | 6.457 | 15,292 | +299 | 0.00% | 98,734 |
| 2018-08-07 | 2018-08-03 | 6.977 | 14,993 | +1,500 | 0.00% | 104,603 |
| 2018-08-06 | 2018-08-02 | 7.244 | 13,493 | +1,499 | 0.00% | 97,738 |
| 2018-07-17 | 2018-07-13 | 7.924 | 11,994 | -600 | 0.00% | 95,040 |
| 2018-07-10 | 2018-07-06 | 8.061 | 12,594 | -7,496 | 0.00% | 101,516 |
| 2018-07-09 | 2018-07-05 | 7.952 | 20,090 | +7,752 | 0.00% | 159,750 |
| 2018-06-27 | 2018-06-25 | 8.524 | 12,338 | +293 | 0.00% | 105,164 |
| 2018-06-26 | 2018-06-22 | 9.232 | 12,045 | -1,469 | 0.00% | 111,195 |
| 2018-06-06 | 2018-06-04 | 9.831 | 13,514 | -4,406 | 0.00% | 132,853 |
| 2018-05-31 | 2018-05-29 | 9.095 | 17,920 | +294 | 0.00% | 162,991 |
| 2018-05-16 | 2018-05-14 | 9.136 | 17,626 | -6,463 | 0.00% | 161,037 |
| 2018-05-15 | 2018-05-11 | 8.837 | 24,089 | -7,345 | 0.00% | 212,869 |
| 2018-04-27 | 2018-04-25 | 8.129 | 31,434 | -5,875 | 0.00% | 255,519 |
| 2018-04-19 | 2018-04-17 | 7.816 | 37,309 | +20,858 | 0.00% | 291,591 |
| 2018-04-17 | 2018-04-13 | 8.496 | 16,451 | +7,344 | 0.00% | 139,774 |
| 2018-04-13 | 2018-04-11 | 8.714 | 9,107 | -4,407 | 0.00% | 79,361 |
| 2018-04-12 | 2018-04-10 | 8.755 | 13,514 | +2,351 | 0.00% | 118,316 |
| 2018-04-10 | 2018-04-06 | 8.687 | 11,163 | -3,526 | 0.00% | 96,973 |
| 2018-04-06 | 2018-04-03 | 8.524 | 14,689 | +2,351 | 0.00% | 125,203 |
| 2018-03-29 | 2018-03-27 | 8.592 | 12,338 | +2,937 | 0.00% | 106,004 |
| 2018-03-28 | 2018-03-26 | 8.796 | 9,401 | +2,938 | 0.00% | 82,691 |
| 2018-03-23 | 2018-03-21 | 9.354 | 6,463 | -7,344 | 0.00% | 60,456 |
| 2018-03-21 | 2018-03-19 | 9.518 | 13,807 | +5,875 | 0.00% | 131,409 |
| 2018-02-27 | 2018-02-23 | 10.117 | 7,932 | -2,938 | 0.00% | 80,245 |
| 2018-02-26 | 2018-02-22 | 9.817 | 10,870 | +2,938 | 0.00% | 106,712 |
| 2018-01-30 | 2018-01-26 | 11.083 | 7,932 | -18,214 | 0.00% | 87,914 |
| 2018-01-23 | 2018-01-19 | 10.471 | 26,146 | +18,214 | 0.00% | 273,767 |
| 2018-01-18 | 2018-01-16 | 10.525 | 7,932 | +7,344 | 0.00% | 83,486 |
| 2017-12-27 | 2017-12-21 | 10.076 | 588 | -8,813 | 0.00% | 5,925 |
| 2017-12-19 | 2017-12-15 | 8.987 | 9,401 | -587 | 0.00% | 84,483 |
| 2017-12-15 | 2017-12-13 | 8.987 | 9,988 | -24,383 | 0.00% | 89,758 |
| 2017-12-12 | 2017-12-08 | 9.082 | 34,371 | +293 | 0.00% | 312,153 |
| 2017-11-30 | 2017-11-28 | 9.068 | 34,078 | +294 | 0.00% | 309,028 |
| 2017-11-29 | 2017-11-27 | 9.463 | 33,784 | +8,813 | 0.00% | 319,702 |
| 2017-11-27 | 2017-11-23 | 9.916 | 24,971 | +455 | 0.00% | 247,612 |
| 2017-11-10 | 2017-11-08 | 10.290 | 24,516 | -2,884 | 0.00% | 252,280 |
| 2017-11-08 | 2017-11-06 | 10.471 | 27,400 | +288 | 0.00% | 286,898 |
| 2017-11-06 | 2017-11-02 | 10.374 | 27,112 | +2,884 | 0.00% | 281,250 |
| 2017-10-31 | 2017-10-27 | 9.874 | 24,228 | -1,153 | 0.00% | 239,236 |
| 2017-10-30 | 2017-10-26 | 10.166 | 25,381 | -8,653 | 0.00% | 258,013 |
| 2017-10-27 | 2017-10-25 | 10.096 | 34,034 | +8,653 | 0.00% | 343,616 |
| 2017-10-24 | 2017-10-20 | 11.885 | 25,381 | +1,153 | 0.00% | 301,661 |
| 2017-10-23 | 2017-10-19 | 11.400 | 24,228 | -5,480 | 0.00% | 276,197 |
| 2017-10-19 | 2017-10-17 | 10.734 | 29,708 | +5,769 | 0.00% | 318,892 |
| 2017-10-13 | 2017-10-11 | 10.374 | 23,939 | -1,442 | 0.00% | 248,334 |
| 2017-10-10 | 2017-10-06 | 10.512 | 25,381 | +23,939 | 0.00% | 266,813 |
| 2017-10-04 | 2017-09-29 | 9.708 | 1,442 | -26,824 | 0.00% | 13,999 |
| 2017-10-03 | 2017-09-28 | 9.652 | 28,266 | -12,979 | 0.00% | 272,837 |
| 2017-09-28 | 2017-09-26 | 9.819 | 41,245 | -23,073 | 0.00% | 404,980 |
| 2017-09-22 | 2017-09-20 | 10.207 | 64,318 | +36,052 | 0.00% | 656,507 |
| 2017-08-25 | 2017-08-22 | 10.263 | 28,266 | -1,730 | 0.00% | 290,085 |
| 2017-08-22 | 2017-08-18 | 10.388 | 29,996 | -13,556 | 0.00% | 311,584 |
| 2017-07-20 | 2017-07-18 | 9.042 | 43,552 | +865 | 0.00% | 393,808 |
| 2017-07-19 | 2017-07-17 | 9.264 | 42,687 | +26,824 | 0.00% | 395,459 |
| 2017-07-17 | 2017-07-13 | 9.587 | 15,863 | -27,920 | 0.00% | 152,077 |
| 2017-07-13 | 2017-07-11 | 9.601 | 43,783 | +28,247 | 0.00% | 420,365 |
| 2017-06-26 | 2017-06-22 | 9.729 | 15,536 | +1,695 | 0.00% | 151,143 |
| 2017-06-20 | 2017-06-16 | 10.224 | 13,841 | +10,451 | 0.00% | 141,513 |
| 2017-06-19 | 2017-06-15 | 9.431 | 3,390 | +848 | 0.00% | 31,972 |
| 2017-06-14 | 2017-06-12 | 9.544 | 2,542 | -11,299 | 0.00% | 24,262 |
| 2017-06-13 | 2017-06-09 | 9.290 | 13,841 | +10,169 | 0.00% | 128,577 |
| 2017-06-09 | 2017-06-07 | 8.539 | 3,672 | -33,896 | 0.00% | 31,355 |
| 2017-06-08 | 2017-06-06 | 9.488 | 37,568 | +36,721 | 0.00% | 356,438 |
| 2017-06-07 | 2017-06-05 | 10.380 | 847 | -283 | 0.00% | 8,792 |
| 2017-05-31 | 2017-05-26 | 10.989 | 1,130 | -1,695 | 0.00% | 12,417 |
| 2017-05-29 | 2017-05-25 | 11.173 | 2,825 | -282 | 0.00% | 31,564 |
| 2017-05-26 | 2017-05-24 | 10.054 | 3,107 | +282 | 0.00% | 31,239 |
| 2017-05-23 | 2017-05-19 | 9.998 | 2,825 | +848 | 0.00% | 28,243 |
| 2017-05-11 | 2017-05-09 | 9.785 | 1,977 | -2,825 | 0.00% | 19,345 |
| 2017-05-08 | 2017-05-04 | 8.936 | 4,802 | -1,695 | 0.00% | 42,908 |
| 2017-05-04 | 2017-04-28 | 9.134 | 6,497 | -5,367 | 0.00% | 59,342 |
| 2017-05-02 | 2017-04-27 | 8.964 | 11,864 | +5,367 | 0.00% | 106,347 |
| 2017-04-28 | 2017-04-26 | 9.176 | 6,497 | -4,519 | 0.00% | 59,618 |
| 2017-04-27 | 2017-04-25 | 9.120 | 11,016 | +3,107 | 0.00% | 100,462 |
| 2017-04-26 | 2017-04-24 | 9.049 | 7,909 | -4,237 | 0.00% | 71,567 |
| 2017-04-24 | 2017-04-20 | 8.808 | 12,146 | -14,124 | 0.00% | 106,983 |
| 2017-04-21 | 2017-04-19 | 8.865 | 26,270 | +4,238 | 0.00% | 232,876 |
| 2017-04-19 | 2017-04-13 | 8.950 | 22,032 | +16,948 | 0.00% | 197,180 |
| 2017-03-31 | 2017-03-29 | 8.836 | 5,084 | -7,910 | 0.00% | 44,924 |
| 2017-03-30 | 2017-03-28 | 8.808 | 12,994 | +7,062 | 0.00% | 114,452 |
| 2017-03-24 | 2017-03-22 | 8.851 | 5,932 | -1,412 | 0.00% | 52,502 |
| 2017-03-22 | 2017-03-20 | 8.582 | 7,344 | -2,825 | 0.00% | 63,023 |
| 2017-03-21 | 2017-03-17 | 8.440 | 10,169 | -282 | 0.00% | 85,825 |
| 2017-03-20 | 2017-03-16 | 8.497 | 10,451 | -14,406 | 0.00% | 88,797 |
| 2017-03-17 | 2017-03-15 | 7.718 | 24,857 | -8,757 | 0.00% | 191,839 |
| 2017-03-16 | 2017-03-14 | 7.378 | 33,614 | -14,123 | 0.00% | 247,998 |
| 2017-03-15 | 2017-03-13 | 7.222 | 47,737 | -2,825 | 0.00% | 344,759 |
| 2017-03-14 | 2017-03-10 | 7.279 | 50,562 | -7,061 | 0.00% | 368,026 |
| 2017-03-13 | 2017-03-09 | 7.151 | 57,623 | +14,123 | 0.00% | 412,077 |
| 2017-03-10 | 2017-03-08 | 7.250 | 43,500 | +7,062 | 0.00% | 315,392 |
| 2017-03-09 | 2017-03-07 | 7.350 | 36,438 | -4,237 | 0.00% | 267,801 |
| 2017-03-08 | 2017-03-06 | 7.321 | 40,675 | -14,124 | 0.00% | 297,789 |
| 2017-03-01 | 2017-02-27 | 7.165 | 54,799 | +4,237 | 0.00% | 392,658 |
| 2017-02-28 | 2017-02-24 | 7.222 | 50,562 | +14,124 | 0.00% | 365,162 |
| 2017-02-23 | 2017-02-21 | 7.335 | 36,438 | -2,825 | 0.00% | 267,285 |
| 2017-02-21 | 2017-02-17 | 7.335 | 39,263 | +7,062 | 0.00% | 288,008 |
| 2017-02-17 | 2017-02-15 | 7.604 | 32,201 | -7,062 | 0.00% | 244,869 |
| 2017-02-16 | 2017-02-14 | 7.449 | 39,263 | -7,062 | 0.00% | 292,456 |
| 2017-02-15 | 2017-02-13 | 7.279 | 46,325 | -14,123 | 0.00% | 337,186 |
| 2017-02-14 | 2017-02-10 | 7.335 | 60,448 | -7,062 | 0.00% | 443,407 |
| 2017-02-10 | 2017-02-08 | 7.038 | 67,510 | -4,237 | 0.00% | 475,133 |
| 2017-02-09 | 2017-02-07 | 6.797 | 71,747 | -14,123 | 0.00% | 487,681 |
| 2017-02-08 | 2017-02-06 | 6.797 | 85,870 | +17,795 | 0.00% | 583,678 |
| 2017-02-07 | 2017-02-03 | 6.925 | 68,075 | -14,123 | 0.00% | 471,398 |
| 2017-02-03 | 2017-02-01 | 6.641 | 82,198 | +6,779 | 0.00% | 545,915 |
| 2017-02-02 | 2017-01-27 | 7.052 | 75,419 | +18,360 | 0.00% | 531,865 |
| 2017-01-23 | 2017-01-19 | 7.449 | 57,059 | -7,344 | 0.00% | 425,012 |
| 2017-01-19 | 2017-01-17 | 7.095 | 64,403 | +5,650 | 0.00% | 456,914 |
| 2017-01-18 | 2017-01-16 | 7.080 | 58,753 | +4,519 | 0.00% | 415,998 |
| 2017-01-17 | 2017-01-13 | 7.250 | 54,234 | +7,062 | 0.00% | 393,217 |
| 2017-01-16 | 2017-01-12 | 7.279 | 47,172 | +565 | 0.00% | 343,351 |
| 2017-01-13 | 2017-01-11 | 7.350 | 46,607 | -1,413 | 0.00% | 342,539 |
| 2017-01-06 | 2017-01-04 | 7.321 | 48,020 | +4,237 | 0.00% | 351,563 |
| 2017-01-03 | 2016-12-29 | 7.350 | 43,783 | +565 | 0.00% | 321,784 |
| 2016-12-23 | 2016-12-21 | 7.590 | 43,218 | -2,824 | 0.00% | 328,035 |
| 2016-12-20 | 2016-12-16 | 7.250 | 46,042 | +847 | 0.00% | 333,822 |
| 2016-12-19 | 2016-12-15 | 7.307 | 45,195 | +7,062 | 0.00% | 330,241 |
| 2016-12-13 | 2016-12-09 | 7.859 | 38,133 | +2,825 | 0.00% | 299,699 |
| 2016-12-12 | 2016-12-08 | 7.902 | 35,308 | -6,497 | 0.00% | 278,996 |
| 2016-12-07 | 2016-12-05 | 7.831 | 41,805 | +282 | 0.00% | 327,374 |
| 2016-12-06 | 2016-12-02 | 7.774 | 41,523 | +565 | 0.00% | 322,814 |
| 2016-12-05 | 2016-12-01 | 7.817 | 40,958 | -20,338 | 0.00% | 320,161 |
| 2016-12-02 | 2016-11-30 | 7.661 | 61,296 | +29,660 | 0.00% | 469,592 |
| 2016-12-01 | 2016-11-29 | 7.746 | 31,636 | -6,215 | 0.00% | 245,053 |
| 2016-11-30 | 2016-11-28 | 8.416 | 37,851 | -7,344 | 0.00% | 318,572 |
| 2016-11-29 | 2016-11-25 | 8.446 | 45,195 | +264 | 0.00% | 381,694 |
| 2016-11-28 | 2016-11-24 | 8.315 | 44,931 | -551 | 0.00% | 373,597 |
| 2016-11-25 | 2016-11-23 | 8.213 | 45,482 | -11,026 | 0.00% | 373,558 |
| 2016-11-24 | 2016-11-22 | 8.112 | 56,508 | -18,193 | 0.00% | 458,378 |
| 2016-11-23 | 2016-11-21 | 7.894 | 74,701 | -19,296 | 0.00% | 589,695 |
| 2016-11-22 | 2016-11-18 | 7.734 | 93,997 | +6,892 | 0.00% | 727,016 |
| 2016-11-21 | 2016-11-17 | 7.705 | 87,105 | -13,783 | 0.00% | 671,182 |
| 2016-11-18 | 2016-11-16 | 7.676 | 100,888 | -6,891 | 0.00% | 774,458 |
| 2016-11-17 | 2016-11-15 | 7.270 | 107,779 | +5,513 | 0.00% | 783,564 |
| 2016-11-16 | 2016-11-14 | 7.212 | 102,266 | +16,815 | 0.00% | 737,548 |
| 2016-11-15 | 2016-11-11 | 7.067 | 85,451 | +19,295 | 0.00% | 603,877 |
| 2016-11-14 | 2016-11-10 | 7.256 | 66,156 | +18,744 | 0.00% | 480,001 |
| 2016-11-11 | 2016-11-09 | 7.705 | 47,412 | +14,334 | 0.00% | 365,330 |
| 2016-11-10 | 2016-11-08 | 8.068 | 33,078 | -9,372 | 0.00% | 266,880 |
| 2016-11-09 | 2016-11-07 | 7.865 | 42,450 | -551 | 0.00% | 333,872 |
| 2016-11-04 | 2016-11-02 | 7.401 | 43,001 | +2,480 | 0.00% | 318,237 |
| 2016-11-02 | 2016-10-31 | 7.473 | 40,521 | +6,892 | 0.00% | 302,824 |
| 2016-10-31 | 2016-10-27 | 7.473 | 33,629 | +6,891 | 0.00% | 251,318 |
| 2016-10-27 | 2016-10-25 | 7.763 | 26,738 | -6,891 | 0.00% | 207,580 |
| 2016-10-26 | 2016-10-24 | 7.734 | 33,629 | +5,237 | 0.00% | 260,102 |
| 2016-10-14 | 2016-10-12 | 7.647 | 28,392 | -1,378 | 0.00% | 217,125 |
| 2016-10-12 | 2016-10-07 | 7.589 | 29,770 | -1,378 | 0.00% | 225,935 |
| 2016-10-05 | 2016-10-03 | 7.444 | 31,148 | -1,379 | 0.00% | 231,873 |
| 2016-10-04 | 2016-09-30 | 7.212 | 32,527 | +9,648 | 0.00% | 234,586 |
| 2016-10-03 | 2016-09-29 | 7.546 | 22,879 | +276 | 0.00% | 172,641 |
| 2016-09-30 | 2016-09-28 | 7.763 | 22,603 | +6,891 | 0.00% | 175,478 |
| 2016-09-26 | 2016-09-22 | 8.083 | 15,712 | -14,334 | 0.00% | 126,996 |
| 2016-09-23 | 2016-09-21 | 8.155 | 30,046 | -1,378 | 0.00% | 245,034 |
| 2016-09-22 | 2016-09-20 | 8.068 | 31,424 | -6,340 | 0.00% | 253,535 |
| 2016-09-08 | 2016-09-06 | 7.865 | 37,764 | +10,199 | 0.00% | 297,016 |
| 2016-09-07 | 2016-09-05 | 7.923 | 27,565 | +12,129 | 0.00% | 218,400 |
| 2016-08-26 | 2016-08-24 | 7.647 | 15,436 | +1,654 | 0.00% | 118,045 |
| 2016-08-25 | 2016-08-23 | 8.083 | 13,782 | +1,378 | 0.00% | 111,396 |
| 2016-08-24 | 2016-08-22 | 8.300 | 12,404 | -5,513 | 0.00% | 102,958 |
| 2016-08-15 | 2016-08-11 | 8.300 | 17,917 | +5,513 | 0.00% | 148,718 |
| 2016-08-10 | 2016-08-08 | 8.315 | 12,404 | +1,378 | 0.00% | 103,138 |
| 2016-08-04 | 2016-08-01 | 8.431 | 11,026 | +5,513 | 0.00% | 92,960 |
| 2016-07-29 | 2016-07-27 | 8.402 | 5,513 | -6,891 | 0.00% | 46,320 |
| 2016-07-28 | 2016-07-26 | 8.344 | 12,404 | +6,891 | 0.00% | 103,498 |
| 2016-07-19 | 2016-07-15 | 33.356 | 5,513 | +827 | 0.00% | 183,892 |
| 2016-07-18 | 2016-07-14 | 34.183 | 4,686 | +2,382 | 0.00% | 160,180 |
| 2016-07-15 | 2016-07-13 | 34.360 | 2,304 | -2,032 | 0.00% | 79,165 |
| 2016-07-14 | 2016-07-12 | 34.242 | 4,336 | -4,743 | 0.00% | 148,472 |
| 2016-07-13 | 2016-07-11 | 36.013 | 9,079 | +6,775 | 0.00% | 326,960 |
| 2016-07-11 | 2016-07-07 | 36.485 | 2,304 | -2,032 | 0.00% | 84,062 |
| 2016-07-06 | 2016-07-04 | 34.360 | 4,336 | -6,911 | 0.00% | 148,984 |
| 2016-07-05 | 2016-06-30 | 32.943 | 11,247 | +6,775 | 0.00% | 370,508 |
| 2016-07-04 | 2016-06-29 | 32.471 | 4,472 | +1,491 | 0.00% | 145,208 |
| 2016-06-21 | 2016-06-17 | 32.175 | 2,981 | +1,490 | 0.00% | 95,915 |
| 2016-06-14 | 2016-06-10 | 32.707 | 1,491 | +136 | 0.00% | 48,766 |
| 2016-06-13 | 2016-06-08 | 34.065 | 1,355 | -1,084 | 0.00% | 46,157 |
| 2016-06-08 | 2016-06-06 | 33.297 | 2,439 | +1,219 | 0.00% | 81,212 |
| 2016-05-30 | 2016-05-26 | 30.877 | 1,220 | -813 | 0.00% | 37,669 |
| 2016-05-27 | 2016-05-25 | 29.283 | 2,033 | -8,130 | 0.00% | 59,531 |
| 2016-05-26 | 2016-05-24 | 28.131 | 10,163 | -1,491 | 0.00% | 285,898 |
| 2016-05-24 | 2016-05-20 | 26.921 | 11,654 | -135 | 0.00% | 313,738 |
| 2016-05-19 | 2016-05-17 | 27.511 | 11,789 | +677 | 0.00% | 324,332 |
| 2016-05-04 | 2016-04-29 | 26.744 | 11,112 | +2,846 | 0.00% | 297,178 |
| 2016-05-03 | 2016-04-28 | 27.659 | 8,266 | +2,168 | 0.00% | 228,629 |
| 2016-04-29 | 2016-04-27 | 28.338 | 6,098 | +813 | 0.00% | 172,805 |
| 2016-04-28 | 2016-04-26 | 28.426 | 5,285 | +4,743 | 0.00% | 150,234 |
| 2016-04-05 | 2016-03-31 | 28.987 | 542 | -813 | 0.00% | 15,711 |
| 2016-03-31 | 2016-03-29 | 27.836 | 1,355 | +135 | 0.00% | 37,718 |
| 2016-03-23 | 2016-03-21 | 26.803 | 1,220 | -4,200 | 0.00% | 32,700 |
| 2016-03-22 | 2016-03-18 | 26.213 | 5,420 | -5,692 | 0.00% | 142,072 |
| 2016-03-21 | 2016-03-17 | 25.740 | 11,112 | -10,705 | 0.00% | 286,026 |
| 2016-03-18 | 2016-03-16 | 24.884 | 21,817 | +17,210 | 0.00% | 542,900 |
| 2016-03-17 | 2016-03-15 | 25.652 | 4,607 | +677 | 0.00% | 118,178 |
| 2016-03-16 | 2016-03-14 | 26.567 | 3,930 | +3,388 | 0.00% | 104,408 |
| 2016-02-19 | 2016-02-17 | 24.796 | 542 | -1,626 | 0.00% | 13,439 |
| 2016-02-18 | 2016-02-16 | 24.855 | 2,168 | -2,168 | 0.00% | 53,885 |
| 2016-02-17 | 2016-02-15 | 24.825 | 4,336 | +3,794 | 0.00% | 107,642 |
| 2016-02-02 | 2016-01-29 | 24.825 | 542 | -678 | 0.00% | 13,455 |
| 2016-01-26 | 2016-01-22 | 26.035 | 1,220 | +678 | 0.00% | 31,763 |
| 2016-01-25 | 2016-01-21 | 25.563 | 542 | +271 | 0.00% | 13,855 |
| 2016-01-21 | 2016-01-19 | 26.951 | 271 | -678 | 0.00% | 7,304 |
| 2016-01-19 | 2016-01-15 | 25.061 | 949 | +136 | 0.00% | 23,783 |
| 2016-01-18 | 2016-01-14 | 26.124 | 813 | -678 | 0.00% | 21,239 |
| 2016-01-11 | 2016-01-07 | 26.006 | 1,491 | -1,355 | 0.00% | 38,775 |
| 2016-01-06 | 2016-01-04 | 26.006 | 2,846 | -1,355 | 0.00% | 74,013 |
| 2016-01-05 | 2015-12-31 | 26.921 | 4,201 | -2,710 | 0.00% | 113,095 |
| 2015-12-29 | 2015-12-24 | 25.534 | 6,911 | -2,575 | 0.00% | 176,463 |
| 2015-12-28 | 2015-12-22 | 27.187 | 9,486 | -2,845 | 0.00% | 257,893 |
| 2015-12-22 | 2015-12-18 | 26.537 | 12,331 | +2,574 | 0.00% | 327,231 |
| 2015-12-18 | 2015-12-16 | 25.681 | 9,757 | -5,013 | 0.00% | 250,572 |
| 2015-12-15 | 2015-12-11 | 24.560 | 14,770 | +9,485 | 0.00% | 362,744 |
| 2015-12-11 | 2015-12-09 | 27.748 | 5,285 | +1,897 | 0.00% | 146,646 |
| 2015-12-10 | 2015-12-08 | 27.187 | 3,388 | -1,490 | 0.00% | 92,109 |
| 2015-12-07 | 2015-12-03 | 27.964 | 4,878 | +84 | 0.00% | 136,409 |
| 2015-11-26 | 2015-11-24 | 27.574 | 4,794 | -666 | 0.00% | 132,188 |
| 2015-11-25 | 2015-11-23 | 27.213 | 5,460 | -666 | 0.00% | 148,584 |
| 2015-11-23 | 2015-11-19 | 27.003 | 6,126 | -3,995 | 0.00% | 165,419 |
| 2015-11-20 | 2015-11-18 | 26.973 | 10,121 | +2,530 | 0.00% | 272,992 |
| 2015-11-19 | 2015-11-17 | 26.432 | 7,591 | +3,330 | 0.00% | 200,647 |
| 2015-11-18 | 2015-11-16 | 26.162 | 4,261 | +133 | 0.00% | 111,476 |
| 2015-11-17 | 2015-11-13 | 26.793 | 4,128 | -7,458 | 0.00% | 110,600 |
| 2015-11-13 | 2015-11-11 | 26.372 | 11,586 | +7,724 | 0.00% | 305,547 |
| 2015-11-03 | 2015-10-30 | 26.672 | 3,862 | +1,598 | 0.00% | 103,009 |
| 2015-10-20 | 2015-10-16 | 26.853 | 2,264 | -3,329 | 0.00% | 60,794 |
| 2015-10-14 | 2015-10-12 | 25.681 | 5,593 | -666 | 0.00% | 143,635 |
| 2015-10-13 | 2015-10-09 | 25.591 | 6,259 | -28,232 | 0.00% | 160,175 |
| 2015-10-12 | 2015-10-08 | 24.270 | 34,491 | -11,320 | 0.01% | 837,080 |
| 2015-10-08 | 2015-10-06 | 24.029 | 45,811 | +1,998 | 0.01% | 1,100,803 |
| 2015-10-05 | 2015-09-30 | 22.648 | 43,813 | +133 | 0.01% | 992,257 |
| 2015-10-02 | 2015-09-29 | 22.738 | 43,680 | +932 | 0.01% | 993,181 |
| 2015-09-25 | 2015-09-23 | 23.278 | 42,748 | -133 | 0.01% | 995,102 |
| 2015-09-23 | 2015-09-21 | 23.278 | 42,881 | +266 | 0.01% | 998,198 |
| 2015-09-18 | 2015-09-16 | 23.789 | 42,615 | -133 | 0.01% | 1,013,766 |
| 2015-09-15 | 2015-09-11 | 23.729 | 42,748 | +666 | 0.01% | 1,014,362 |
| 2015-09-11 | 2015-09-09 | 23.609 | 42,082 | +29,830 | 0.01% | 993,502 |
| 2015-09-10 | 2015-09-08 | 25.471 | 12,252 | -3,063 | 0.00% | 312,071 |
| 2015-09-07 | 2015-09-02 | 24.420 | 15,315 | -266 | 0.00% | 373,988 |
| 2015-09-02 | 2015-08-31 | 24.600 | 15,581 | -1,598 | 0.00% | 383,292 |
| 2015-09-01 | 2015-08-28 | 24.089 | 17,179 | +1,997 | 0.00% | 413,830 |
| 2015-08-31 | 2015-08-27 | 24.570 | 15,182 | -665 | 0.00% | 373,020 |
| 2015-08-28 | 2015-08-26 | 21.626 | 15,847 | -1,332 | 0.00% | 342,712 |
| 2015-08-27 | 2015-08-25 | 20.966 | 17,179 | +1,465 | 0.00% | 360,166 |
| 2015-08-21 | 2015-08-19 | 24.930 | 15,714 | -666 | 0.00% | 391,755 |
| 2015-08-17 | 2015-08-13 | 24.420 | 16,380 | +133 | 0.00% | 399,995 |
| 2015-08-14 | 2015-08-12 | 23.489 | 16,247 | -3,329 | 0.00% | 381,619 |
| 2015-08-13 | 2015-08-11 | 23.969 | 19,576 | -10,787 | 0.00% | 469,220 |
| 2015-08-12 | 2015-08-10 | 21.897 | 30,363 | +7,058 | 0.00% | 664,848 |
| 2015-07-29 | 2015-07-27 | 20.245 | 23,305 | -1,198 | 0.00% | 471,801 |
| 2015-07-13 | 2015-07-09 | 21.934 | 24,503 | -666 | 0.00% | 537,446 |
| 2015-07-10 | 2015-07-08 | 20.833 | 25,169 | +456 | 0.00% | 524,336 |
| 2015-07-06 | 2015-07-02 | 23.861 | 24,713 | -654 | 0.00% | 589,680 |
| 2015-06-30 | 2015-06-26 | 24.167 | 25,367 | -4,969 | 0.00% | 613,045 |
| 2015-06-26 | 2015-06-24 | 24.871 | 30,336 | +2,354 | 0.00% | 754,476 |
| 2015-06-25 | 2015-06-23 | 25.024 | 27,982 | +2,615 | 0.00% | 700,210 |
| 2015-06-23 | 2015-06-19 | 24.962 | 25,367 | -2,484 | 0.00% | 633,222 |
| 2015-06-18 | 2015-06-16 | 24.657 | 27,851 | +654 | 0.00% | 686,708 |
| 2015-06-12 | 2015-06-10 | 24.871 | 27,197 | +1,961 | 0.00% | 676,407 |
| 2015-06-11 | 2015-06-09 | 24.993 | 25,236 | +1,308 | 0.00% | 630,724 |
| 2015-06-10 | 2015-06-08 | 25.177 | 23,928 | +1,961 | 0.00% | 602,425 |
| 2015-06-05 | 2015-06-03 | 25.544 | 21,967 | -1,308 | 0.00% | 561,117 |
| 2015-06-04 | 2015-06-02 | 25.972 | 23,275 | +5,754 | 0.00% | 604,497 |
| 2015-06-02 | 2015-05-29 | 26.828 | 17,521 | +130 | 0.00% | 470,062 |
| 2015-06-01 | 2015-05-28 | 26.798 | 17,391 | +5,492 | 0.00% | 466,042 |
| 2015-05-29 | 2015-05-27 | 27.746 | 11,899 | -10,591 | 0.00% | 330,152 |
| 2015-05-28 | 2015-05-26 | 26.033 | 22,490 | +10,330 | 0.00% | 585,485 |
| 2015-05-27 | 2015-05-22 | 27.410 | 12,160 | +9,022 | 0.00% | 333,302 |
| 2015-05-26 | 2015-05-21 | 28.542 | 3,138 | +1,569 | 0.00% | 89,564 |
| 2015-05-22 | 2015-05-20 | 29.735 | 1,569 | +523 | 0.00% | 46,654 |
| 2015-05-15 | 2015-05-13 | 28.419 | 1,046 | -2,484 | 0.00% | 29,727 |
| 2015-05-14 | 2015-05-12 | 28.970 | 3,530 | -6,015 | 0.00% | 102,264 |
| 2015-05-13 | 2015-05-11 | 29.459 | 9,545 | -3,531 | 0.00% | 281,189 |
| 2015-05-12 | 2015-05-08 | 28.817 | 13,076 | -130 | 0.00% | 376,810 |
| 2015-05-08 | 2015-05-06 | 28.022 | 13,206 | +392 | 0.00% | 370,052 |
| 2015-05-07 | 2015-05-05 | 30.102 | 12,814 | +7,191 | 0.00% | 385,724 |
| 2015-05-05 | 2015-04-30 | 30.836 | 5,623 | +1,439 | 0.00% | 173,390 |
| 2015-04-30 | 2015-04-28 | 29.888 | 4,184 | -654 | 0.00% | 125,050 |
| 2015-04-28 | 2015-04-24 | 29.000 | 4,838 | -2,746 | 0.00% | 140,304 |
| 2015-04-27 | 2015-04-23 | 27.226 | 7,584 | +1,438 | 0.00% | 206,483 |
| 2015-04-24 | 2015-04-22 | 27.838 | 6,146 | -3,530 | 0.00% | 171,092 |
| 2015-04-23 | 2015-04-21 | 27.838 | 9,676 | +6,669 | 0.00% | 269,360 |
| 2015-04-22 | 2015-04-20 | 27.379 | 3,007 | -523 | 0.00% | 82,329 |
| 2015-04-17 | 2015-04-15 | 27.379 | 3,530 | +130 | 0.00% | 96,648 |
| 2015-04-16 | 2015-04-14 | 27.593 | 3,400 | -653 | 0.00% | 93,817 |
| 2015-04-14 | 2015-04-10 | 26.767 | 4,053 | -2,093 | 0.00% | 108,488 |
| 2015-04-13 | 2015-04-09 | 27.410 | 6,146 | -6,407 | 0.00% | 168,460 |
| 2015-04-10 | 2015-04-08 | 26.033 | 12,553 | -13,598 | 0.00% | 326,794 |
| 2015-04-09 | 2015-04-02 | 23.984 | 26,151 | -4,577 | 0.00% | 627,193 |
| 2015-04-02 | 2015-03-31 | 22.790 | 30,728 | +8,107 | 0.00% | 700,305 |
| 2015-04-01 | 2015-03-30 | 22.423 | 22,621 | +7,584 | 0.00% | 507,239 |
| 2015-03-31 | 2015-03-27 | 23.096 | 15,037 | -9,022 | 0.00% | 347,300 |
| 2015-03-30 | 2015-03-26 | 22.821 | 24,059 | +8,368 | 0.00% | 549,051 |
| 2015-03-25 | 2015-03-23 | 22.852 | 15,691 | +2,615 | 0.00% | 358,565 |
| 2015-03-23 | 2015-03-19 | 22.454 | 13,076 | -16,606 | 0.00% | 293,608 |
| 2015-03-20 | 2015-03-18 | 21.597 | 29,682 | -261 | 0.00% | 641,054 |
| 2015-03-19 | 2015-03-17 | 21.536 | 29,943 | -1,308 | 0.00% | 644,859 |
| 2015-03-18 | 2015-03-16 | 21.383 | 31,251 | +3,269 | 0.00% | 668,248 |
| 2015-03-16 | 2015-03-12 | 21.047 | 27,982 | +1,438 | 0.00% | 588,930 |
| 2015-03-13 | 2015-03-11 | 20.588 | 26,544 | -261 | 0.00% | 546,485 |
| 2015-03-12 | 2015-03-10 | 20.282 | 26,805 | -16,737 | 0.00% | 543,658 |
| 2015-03-11 | 2015-03-09 | 20.313 | 43,542 | -7,322 | 0.01% | 884,449 |
| 2015-03-09 | 2015-03-05 | 19.854 | 50,864 | -1,831 | 0.01% | 1,009,838 |
| 2015-03-06 | 2015-03-04 | 19.028 | 52,695 | +131 | 0.01% | 1,002,666 |
| 2015-03-04 | 2015-03-02 | 19.640 | 52,564 | +1,569 | 0.01% | 1,032,333 |
| 2015-03-03 | 2015-02-27 | 20.313 | 50,995 | -1,177 | 0.01% | 1,035,839 |
| 2015-03-02 | 2015-02-26 | 20.160 | 52,172 | +9,022 | 0.01% | 1,051,767 |
| 2015-02-27 | 2015-02-25 | 20.221 | 43,150 | -10,722 | 0.01% | 872,527 |
| 2015-02-23 | 2015-02-16 | 19.425 | 53,872 | +3,400 | 0.01% | 1,046,486 |
| 2015-02-17 | 2015-02-13 | 19.945 | 50,472 | -9,545 | 0.01% | 1,006,687 |
| 2015-02-16 | 2015-02-12 | 19.272 | 60,017 | -1,308 | 0.01% | 1,156,675 |
| 2015-02-13 | 2015-02-11 | 19.272 | 61,325 | +1,962 | 0.01% | 1,181,883 |
| 2015-02-12 | 2015-02-10 | 19.303 | 59,363 | +261 | 0.01% | 1,145,887 |
| 2015-02-11 | 2015-02-09 | 19.609 | 59,102 | +15,822 | 0.01% | 1,158,929 |
| 2015-02-10 | 2015-02-06 | 20.190 | 43,280 | -18,437 | 0.01% | 873,831 |
| 2015-02-06 | 2015-02-04 | 20.802 | 61,717 | -4,707 | 0.01% | 1,283,838 |
| 2015-02-05 | 2015-02-03 | 21.842 | 66,424 | -6,669 | 0.01% | 1,450,841 |
| 2015-02-04 | 2015-02-02 | 20.741 | 73,093 | +2,615 | 0.01% | 1,516,010 |
| 2015-02-02 | 2015-01-29 | 20.404 | 70,478 | +4,838 | 0.01% | 1,438,056 |
| 2015-01-28 | 2015-01-26 | 19.854 | 65,640 | -2,353 | 0.01% | 1,303,196 |
| 2015-01-22 | 2015-01-20 | 19.303 | 67,993 | +1,699 | 0.01% | 1,312,472 |
| 2015-01-20 | 2015-01-16 | 19.884 | 66,294 | +2,485 | 0.01% | 1,318,208 |
| 2015-01-19 | 2015-01-15 | 19.670 | 63,809 | +1,177 | 0.01% | 1,255,132 |
| 2015-01-16 | 2015-01-14 | 20.343 | 62,632 | +2,876 | 0.01% | 1,274,132 |
| 2015-01-15 | 2015-01-13 | 20.527 | 59,756 | -4,838 | 0.01% | 1,226,593 |
| 2015-01-14 | 2015-01-12 | 19.548 | 64,594 | +33,605 | 0.01% | 1,262,669 |
| 2015-01-13 | 2015-01-09 | 19.181 | 30,989 | -2,223 | 0.01% | 594,390 |
| 2015-01-08 | 2015-01-06 | 18.936 | 33,212 | -392 | 0.01% | 628,901 |
| 2015-01-07 | 2015-01-05 | 18.691 | 33,604 | +130 | 0.01% | 628,100 |
| 2015-01-06 | 2015-01-02 | 19.395 | 33,474 | +654 | 0.01% | 649,222 |
| 2015-01-05 | 2014-12-31 | 78.191 | 32,820 | +131 | 0.01% | 2,566,232 |
| 2015-01-02 | 2014-12-29 | 76.600 | 32,689 | +16,344 | 0.01% | 2,503,989 |
| 2014-12-30 | 2014-12-24 | 74.153 | 16,345 | -588 | 0.01% | 1,212,032 |
| 2014-12-23 | 2014-12-19 | 73.174 | 16,933 | +196 | 0.01% | 1,239,058 |
| 2014-12-17 | 2014-12-15 | 74.031 | 16,737 | +196 | 0.01% | 1,239,052 |
| 2014-12-15 | 2014-12-11 | 75.377 | 16,541 | -1,177 | 0.01% | 1,246,806 |
| 2014-12-12 | 2014-12-10 | 74.643 | 17,718 | +1,504 | 0.01% | 1,322,516 |
| 2014-12-11 | 2014-12-09 | 75.010 | 16,214 | +981 | 0.01% | 1,216,206 |
| 2014-12-10 | 2014-12-08 | 76.967 | 15,233 | +65 | 0.01% | 1,172,445 |
| 2014-12-09 | 2014-12-05 | 79.170 | 15,168 | -327 | 0.01% | 1,200,851 |
| 2014-12-08 | 2014-12-04 | 77.946 | 15,495 | -2,157 | 0.01% | 1,207,779 |
| 2014-12-05 | 2014-12-03 | 77.579 | 17,652 | -2,615 | 0.01% | 1,369,429 |
| 2014-12-04 | 2014-12-02 | 77.702 | 20,267 | +4,968 | 0.01% | 1,574,779 |
| 2014-12-02 | 2014-11-28 | 93.938 | 15,299 | +1,131 | 0.01% | 1,437,150 |
| 2014-12-01 | 2014-11-27 | 94.201 | 14,168 | +730 | 0.01% | 1,334,635 |
| 2014-11-28 | 2014-11-26 | 93.806 | 13,438 | +121 | 0.01% | 1,260,564 |
| 2014-11-27 | 2014-11-25 | 94.332 | 13,317 | -60 | 0.01% | 1,256,222 |
| 2014-11-26 | 2014-11-24 | 94.332 | 13,377 | -608 | 0.01% | 1,261,882 |
| 2014-11-25 | 2014-11-21 | 93.411 | 13,985 | +2,493 | 0.01% | 1,306,356 |
| 2014-11-24 | 2014-11-20 | 91.569 | 11,492 | +1,945 | 0.01% | 1,052,315 |
| 2014-11-21 | 2014-11-19 | 91.701 | 9,547 | +1,338 | 0.01% | 875,469 |
| 2014-11-20 | 2014-11-18 | 91.438 | 8,209 | +547 | 0.01% | 750,613 |
| 2014-11-19 | 2014-11-17 | 91.832 | 7,662 | +61 | 0.01% | 703,620 |
| 2014-11-17 | 2014-11-13 | 93.938 | 7,601 | -4,986 | 0.01% | 714,019 |
| 2014-11-14 | 2014-11-12 | 84.596 | 12,587 | -7,053 | 0.01% | 1,064,815 |
| 2014-11-12 | 2014-11-10 | 77.360 | 19,640 | +121 | 0.01% | 1,519,357 |
| 2014-11-07 | 2014-11-05 | 76.702 | 19,519 | +61 | 0.01% | 1,497,156 |
| 2014-11-06 | 2014-11-04 | 77.097 | 19,458 | +365 | 0.01% | 1,500,157 |
| 2014-10-27 | 2014-10-23 | 78.413 | 19,093 | +3,223 | 0.01% | 1,497,136 |
| 2014-10-24 | 2014-10-22 | 79.992 | 15,870 | +8,026 | 0.01% | 1,269,467 |
| 2014-10-23 | 2014-10-21 | 80.255 | 7,844 | -5,412 | 0.01% | 629,518 |
| 2014-10-22 | 2014-10-20 | 78.808 | 13,256 | -3,587 | 0.01% | 1,044,673 |
| 2014-10-21 | 2014-10-17 | 76.308 | 16,843 | -1,216 | 0.01% | 1,285,252 |
| 2014-10-17 | 2014-10-15 | 75.782 | 18,059 | +60 | 0.01% | 1,368,539 |
| 2014-10-16 | 2014-10-14 | 76.308 | 17,999 | -243 | 0.01% | 1,373,464 |
| 2014-10-13 | 2014-10-09 | 75.518 | 18,242 | -243 | 0.01% | 1,377,607 |
| 2014-10-10 | 2014-10-08 | 74.203 | 18,485 | +304 | 0.01% | 1,371,638 |
| 2014-10-08 | 2014-10-06 | 76.571 | 18,181 | +3,952 | 0.01% | 1,392,136 |
| 2014-10-07 | 2014-10-03 | 73.282 | 14,229 | +61 | 0.01% | 1,042,727 |
| 2014-09-26 | 2014-09-24 | 79.334 | 14,168 | +3,831 | 0.01% | 1,124,001 |
| 2014-09-19 | 2014-09-17 | 81.307 | 10,337 | +61 | 0.01% | 840,473 |
| 2014-09-12 | 2014-09-10 | 82.623 | 10,276 | +365 | 0.01% | 849,033 |
| 2014-09-11 | 2014-09-08 | 83.412 | 9,911 | +425 | 0.01% | 826,699 |
| 2014-09-10 | 2014-09-05 | 83.412 | 9,486 | +61 | 0.01% | 791,249 |
| 2014-09-08 | 2014-09-04 | 84.070 | 9,425 | +973 | 0.01% | 792,361 |
| 2014-09-05 | 2014-09-03 | 83.149 | 8,452 | +304 | 0.01% | 702,777 |
| 2014-09-04 | 2014-09-02 | 83.412 | 8,148 | +61 | 0.01% | 679,644 |
| 2014-09-03 | 2014-09-01 | 83.807 | 8,087 | +2,310 | 0.01% | 677,747 |
| 2014-09-01 | 2014-08-28 | 81.702 | 5,777 | -668 | 0.00% | 471,992 |
| 2014-08-29 | 2014-08-27 | 81.044 | 6,445 | -4,439 | 0.00% | 522,329 |
| 2014-08-26 | 2014-08-22 | 81.965 | 10,884 | -7,358 | 0.01% | 892,108 |
| 2014-08-25 | 2014-08-21 | 79.728 | 18,242 | +2,676 | 0.01% | 1,454,407 |
| 2014-08-22 | 2014-08-20 | 78.939 | 15,566 | -122 | 0.01% | 1,228,766 |
| 2014-08-21 | 2014-08-19 | 78.281 | 15,688 | +5,655 | 0.01% | 1,228,077 |
| 2014-08-20 | 2014-08-18 | 77.887 | 10,033 | +426 | 0.01% | 781,436 |
| 2014-08-15 | 2014-08-13 | 77.755 | 9,607 | +60 | 0.01% | 746,992 |
| 2014-08-14 | 2014-08-12 | 76.966 | 9,547 | -1,459 | 0.01% | 734,791 |
| 2014-08-11 | 2014-08-07 | 77.492 | 11,006 | -365 | 0.01% | 852,876 |
| 2014-08-07 | 2014-08-05 | 76.308 | 11,371 | +61 | 0.01% | 867,696 |
| 2014-08-06 | 2014-08-04 | 76.702 | 11,310 | +4,925 | 0.01% | 867,505 |
| 2014-08-01 | 2014-07-30 | 76.834 | 6,385 | -4,925 | 0.00% | 490,585 |
| 2014-07-31 | 2014-07-29 | 77.492 | 11,310 | -2,007 | 0.01% | 876,433 |
| 2014-07-30 | 2014-07-28 | 73.413 | 13,317 | +6,446 | 0.01% | 977,646 |
| 2014-07-29 | 2014-07-25 | 74.203 | 6,871 | +121 | 0.00% | 509,847 |
| 2014-07-28 | 2014-07-24 | 77.097 | 6,750 | +548 | 0.00% | 520,406 |
| 2014-07-25 | 2014-07-23 | 78.018 | 6,202 | -426 | 0.00% | 483,868 |
| 2014-07-24 | 2014-07-22 | 79.202 | 6,628 | -912 | 0.00% | 524,952 |
| 2014-07-22 | 2014-07-18 | 81.834 | 7,540 | -608 | 0.01% | 617,025 |
| 2014-07-16 | 2014-07-14 | 81.439 | 8,148 | -61 | 0.01% | 663,564 |
| 2014-07-10 | 2014-07-08 | 83.807 | 8,209 | +304 | 0.01% | 687,972 |
| 2014-07-08 | 2014-07-04 | 86.813 | 7,905 | +571 | 0.01% | 686,256 |
| 2014-07-07 | 2014-07-03 | 86.545 | 7,334 | -775 | 0.01% | 634,718 |
| 2014-07-04 | 2014-07-02 | 85.203 | 8,109 | -417 | 0.01% | 690,910 |
| 2014-07-03 | 2014-06-30 | 83.056 | 8,526 | -2,385 | 0.01% | 708,135 |
| 2014-07-02 | 2014-06-27 | 80.909 | 10,911 | +2,862 | 0.01% | 882,799 |
| 2014-06-25 | 2014-06-23 | 82.653 | 8,049 | -1,491 | 0.01% | 665,277 |
| 2014-06-24 | 2014-06-20 | 82.519 | 9,540 | +597 | 0.01% | 787,234 |
| 2014-06-23 | 2014-06-19 | 82.922 | 8,943 | +417 | 0.01% | 741,570 |
| 2014-06-20 | 2014-06-18 | 85.740 | 8,526 | +60 | 0.01% | 731,015 |
| 2014-06-19 | 2014-06-17 | 85.069 | 8,466 | -895 | 0.01% | 720,191 |
| 2014-06-16 | 2014-06-12 | 85.740 | 9,361 | -2,981 | 0.01% | 802,608 |
| 2014-06-13 | 2014-06-11 | 85.874 | 12,342 | -298 | 0.01% | 1,059,853 |
| 2014-06-12 | 2014-06-10 | 85.605 | 12,640 | -179 | 0.01% | 1,082,052 |
| 2014-06-10 | 2014-06-06 | 86.276 | 12,819 | -596 | 0.01% | 1,105,975 |
| 2014-06-09 | 2014-06-05 | 84.532 | 13,415 | -1,908 | 0.01% | 1,133,996 |
| 2014-06-06 | 2014-06-04 | 83.861 | 15,323 | -298 | 0.01% | 1,285,003 |
| 2014-06-05 | 2014-06-03 | 84.934 | 15,621 | -3,399 | 0.01% | 1,326,761 |
| 2014-06-04 | 2014-05-30 | 84.532 | 19,020 | +4,472 | 0.01% | 1,607,797 |
| 2014-06-03 | 2014-05-29 | 93.253 | 14,548 | -2,325 | 0.01% | 1,356,651 |
| 2014-05-29 | 2014-05-27 | 87.752 | 16,873 | -537 | 0.01% | 1,480,643 |
| 2014-05-28 | 2014-05-26 | 87.484 | 17,410 | -2,027 | 0.01% | 1,523,093 |
| 2014-05-27 | 2014-05-23 | 85.471 | 19,437 | +1,133 | 0.01% | 1,661,303 |
| 2014-05-26 | 2014-05-22 | 86.947 | 18,304 | -2,922 | 0.01% | 1,591,480 |
| 2014-05-23 | 2014-05-21 | 79.702 | 21,226 | -6,797 | 0.01% | 1,691,745 |
| 2014-05-22 | 2014-05-20 | 81.848 | 28,023 | -3,160 | 0.02% | 2,293,637 |
| 2014-05-21 | 2014-05-19 | 80.507 | 31,183 | +1,908 | 0.02% | 2,510,437 |
| 2014-05-19 | 2014-05-15 | 77.555 | 29,275 | +1,789 | 0.02% | 2,270,413 |
| 2014-05-16 | 2014-05-14 | 78.360 | 27,486 | +3,041 | 0.02% | 2,153,796 |
| 2014-05-15 | 2014-05-13 | 79.031 | 24,445 | -3,279 | 0.02% | 1,931,904 |
| 2014-05-14 | 2014-05-12 | 77.823 | 27,724 | +7,095 | 0.02% | 2,157,566 |
| 2014-05-13 | 2014-05-09 | 80.372 | 20,629 | -537 | 0.01% | 1,658,003 |
| 2014-05-12 | 2014-05-08 | 79.567 | 21,166 | +2,325 | 0.01% | 1,684,122 |
| 2014-05-09 | 2014-05-07 | 84.800 | 18,841 | +656 | 0.01% | 1,597,722 |
| 2014-05-07 | 2014-05-02 | 86.410 | 18,185 | -238 | 0.01% | 1,571,373 |
| 2014-05-05 | 2014-04-30 | 85.203 | 18,423 | -179 | 0.01% | 1,569,691 |
| 2014-05-02 | 2014-04-29 | 85.337 | 18,602 | -596 | 0.01% | 1,587,439 |
| 2014-04-30 | 2014-04-28 | 82.922 | 19,198 | +715 | 0.01% | 1,591,932 |
| 2014-04-29 | 2014-04-25 | 85.203 | 18,483 | +119 | 0.01% | 1,574,804 |
| 2014-04-28 | 2014-04-24 | 87.215 | 18,364 | +3,041 | 0.01% | 1,601,625 |
| 2014-04-25 | 2014-04-23 | 86.947 | 15,323 | +894 | 0.01% | 1,332,291 |
| 2014-04-24 | 2014-04-22 | 86.813 | 14,429 | +60 | 0.01% | 1,252,624 |
| 2014-04-23 | 2014-04-17 | 88.423 | 14,369 | -4,770 | 0.01% | 1,270,551 |
| 2014-04-16 | 2014-04-14 | 85.203 | 19,139 | +60 | 0.01% | 1,630,697 |
| 2014-04-15 | 2014-04-11 | 83.458 | 19,079 | +4,472 | 0.01% | 1,592,305 |
| 2014-04-11 | 2014-04-09 | 89.631 | 14,607 | +298 | 0.01% | 1,309,235 |
| 2014-04-10 | 2014-04-08 | 88.691 | 14,309 | -298 | 0.01% | 1,269,086 |
| 2014-04-09 | 2014-04-07 | 88.826 | 14,607 | -1,491 | 0.01% | 1,297,476 |
| 2014-04-08 | 2014-04-04 | 88.557 | 16,098 | -1,133 | 0.01% | 1,425,595 |
| 2014-04-07 | 2014-04-03 | 89.496 | 17,231 | -3,219 | 0.01% | 1,542,114 |
| 2014-04-04 | 2014-04-02 | 89.094 | 20,450 | -3,757 | 0.01% | 1,821,971 |
| 2014-04-03 | 2014-04-01 | 88.557 | 24,207 | +10,076 | 0.02% | 2,143,705 |
| 2014-04-02 | 2014-03-31 | 87.886 | 14,131 | -1,788 | 0.01% | 1,241,922 |
| 2014-04-01 | 2014-03-28 | 83.190 | 15,919 | +2,564 | 0.01% | 1,324,304 |
| 2014-03-31 | 2014-03-27 | 83.324 | 13,355 | -2,982 | 0.01% | 1,112,796 |
| 2014-03-27 | 2014-03-25 | 83.056 | 16,337 | +1,074 | 0.01% | 1,356,885 |
| 2014-03-26 | 2014-03-24 | 86.545 | 15,263 | -716 | 0.01% | 1,320,930 |
| 2014-03-24 | 2014-03-20 | 86.813 | 15,979 | -1,550 | 0.01% | 1,387,184 |
| 2014-03-17 | 2014-03-13 | 84.264 | 17,529 | -60 | 0.01% | 1,477,056 |
| 2014-03-12 | 2014-03-10 | 87.350 | 17,589 | -894 | 0.01% | 1,536,393 |
| 2014-03-11 | 2014-03-07 | 86.813 | 18,483 | +119 | 0.01% | 1,604,564 |
| 2014-03-10 | 2014-03-06 | 88.691 | 18,364 | -596 | 0.01% | 1,628,729 |
| 2014-03-07 | 2014-03-05 | 87.350 | 18,960 | +119 | 0.01% | 1,656,149 |
| 2014-03-06 | 2014-03-04 | 90.167 | 18,841 | +60 | 0.01% | 1,698,844 |
| 2014-03-05 | 2014-03-03 | 88.423 | 18,781 | -775 | 0.01% | 1,660,674 |
| 2014-03-04 | 2014-02-28 | 90.570 | 19,556 | -60 | 0.01% | 1,771,185 |
| 2014-03-03 | 2014-02-27 | 91.509 | 19,616 | +775 | 0.01% | 1,795,044 |
| 2014-02-28 | 2014-02-26 | 91.643 | 18,841 | +656 | 0.01% | 1,726,652 |
| 2014-02-27 | 2014-02-25 | 92.046 | 18,185 | -596 | 0.01% | 1,673,854 |
| 2014-02-21 | 2014-02-19 | 92.851 | 18,781 | -60 | 0.01% | 1,743,833 |
| 2014-02-19 | 2014-02-17 | 93.253 | 18,841 | +895 | 0.01% | 1,756,989 |
| 2014-02-17 | 2014-02-13 | 93.522 | 17,946 | +954 | 0.01% | 1,678,343 |
| 2014-02-14 | 2014-02-12 | 96.205 | 16,992 | +715 | 0.01% | 1,634,722 |
| 2014-02-13 | 2014-02-11 | 93.388 | 16,277 | +298 | 0.01% | 1,520,071 |
| 2014-02-12 | 2014-02-10 | 95.803 | 15,979 | +1,491 | 0.01% | 1,530,834 |
| 2014-02-11 | 2014-02-07 | 94.998 | 14,488 | -2,385 | 0.01% | 1,376,328 |
| 2014-02-10 | 2014-02-06 | 92.583 | 16,873 | +119 | 0.01% | 1,562,146 |
| 2014-02-07 | 2014-02-05 | 90.972 | 16,754 | -358 | 0.01% | 1,524,152 |
| 2014-02-06 | 2014-02-04 | 91.107 | 17,112 | +2,028 | 0.01% | 1,559,017 |
| 2014-02-05 | 2014-01-30 | 95.266 | 15,084 | -954 | 0.01% | 1,436,994 |
| 2014-02-04 | 2014-01-28 | 94.193 | 16,038 | -597 | 0.01% | 1,510,663 |
| 2014-01-29 | 2014-01-27 | 92.448 | 16,635 | -417 | 0.01% | 1,537,879 |
| 2014-01-28 | 2014-01-24 | 93.253 | 17,052 | +238 | 0.01% | 1,590,158 |
| 2014-01-27 | 2014-01-23 | 98.218 | 16,814 | +1,014 | 0.01% | 1,651,438 |
| 2014-01-24 | 2014-01-22 | 97.681 | 15,800 | -1,789 | 0.01% | 1,543,365 |
| 2014-01-23 | 2014-01-21 | 96.071 | 17,589 | +1,193 | 0.01% | 1,689,796 |
| 2014-01-22 | 2014-01-20 | 92.717 | 16,396 | -1,133 | 0.01% | 1,520,184 |
| 2014-01-20 | 2014-01-16 | 91.778 | 17,529 | +2,027 | 0.01% | 1,608,768 |
| 2014-01-17 | 2014-01-15 | 91.912 | 15,502 | +954 | 0.01% | 1,424,815 |
| 2014-01-16 | 2014-01-14 | 90.033 | 14,548 | +1,193 | 0.01% | 1,309,803 |
| 2014-01-15 | 2014-01-13 | 93.790 | 13,355 | -2,147 | 0.01% | 1,252,568 |
| 2014-01-14 | 2014-01-10 | 85.740 | 15,502 | +716 | 0.01% | 1,329,134 |
| 2014-01-13 | 2014-01-09 | 85.471 | 14,786 | +1,490 | 0.01% | 1,263,777 |
| 2014-01-10 | 2014-01-08 | 85.069 | 13,296 | -2,742 | 0.01% | 1,131,073 |
| 2014-01-09 | 2014-01-07 | 85.471 | 16,038 | -2,206 | 0.01% | 1,370,787 |
| 2014-01-08 | 2014-01-06 | 83.861 | 18,244 | +2,563 | 0.01% | 1,529,961 |
| 2014-01-07 | 2014-01-03 | 86.142 | 15,681 | -7,453 | 0.01% | 1,350,794 |
| 2014-01-06 | 2014-01-02 | 84.800 | 23,134 | -3,577 | 0.02% | 1,961,770 |
| 2014-01-03 | 2013-12-31 | 81.446 | 26,711 | +2,385 | 0.02% | 2,175,500 |
| 2013-12-27 | 2013-12-20 | 84.532 | 24,326 | -1,491 | 0.02% | 2,056,323 |
| 2013-12-23 | 2013-12-19 | 81.580 | 25,817 | +179 | 0.02% | 2,106,151 |
| 2013-12-19 | 2013-12-17 | 83.458 | 25,638 | +656 | 0.02% | 2,139,709 |
| 2013-12-18 | 2013-12-16 | 88.557 | 24,982 | +119 | 0.02% | 2,212,337 |
| 2013-12-17 | 2013-12-13 | 90.167 | 24,863 | +3,816 | 0.02% | 2,241,832 |
| 2013-12-16 | 2013-12-12 | 90.436 | 21,047 | +3,041 | 0.01% | 1,903,401 |
| 2013-12-13 | 2013-12-11 | 91.912 | 18,006 | +4,531 | 0.01% | 1,654,962 |
| 2013-12-12 | 2013-12-10 | 92.180 | 13,475 | -5,366 | 0.01% | 1,242,126 |
| 2013-12-11 | 2013-12-09 | 91.509 | 18,841 | +298 | 0.01% | 1,724,124 |
| 2013-12-10 | 2013-12-06 | 89.362 | 18,543 | +2,743 | 0.01% | 1,657,045 |
| 2013-12-09 | 2013-12-05 | 89.228 | 15,800 | +2,743 | 0.01% | 1,409,805 |
| 2013-12-06 | 2013-12-04 | 88.960 | 13,057 | -2,385 | 0.01% | 1,161,548 |
| 2013-12-05 | 2013-12-03 | 88.021 | 15,442 | -2,743 | 0.01% | 1,359,213 |
| 2013-12-04 | 2013-12-02 | 86.545 | 18,185 | -59 | 0.01% | 1,573,813 |
| 2013-12-03 | 2013-11-29 | 85.605 | 18,244 | -895 | 0.01% | 1,561,784 |
| 2013-11-29 | 2013-11-27 | 86.813 | 19,139 | -5,187 | 0.01% | 1,661,513 |
| 2013-11-28 | 2013-11-26 | 83.861 | 24,326 | +656 | 0.02% | 2,040,003 |
| 2013-11-27 | 2013-11-25 | 83.995 | 23,670 | +1,013 | 0.02% | 1,988,167 |
| 2013-11-25 | 2013-11-21 | 89.060 | 22,657 | +436 | 0.02% | 2,017,826 |
| 2013-11-22 | 2013-11-20 | 89.881 | 22,221 | +526 | 0.02% | 1,997,235 |
| 2013-11-21 | 2013-11-19 | 89.333 | 21,695 | -819 | 0.02% | 1,938,086 |
| 2013-11-20 | 2013-11-18 | 91.796 | 22,514 | -175 | 0.02% | 2,066,691 |
| 2013-11-19 | 2013-11-15 | 90.838 | 22,689 | +1,228 | 0.02% | 2,061,027 |
| 2013-11-18 | 2013-11-14 | 90.291 | 21,461 | +1,754 | 0.02% | 1,937,734 |
| 2013-11-15 | 2013-11-13 | 93.164 | 19,707 | +2,398 | 0.01% | 1,835,980 |
| 2013-11-14 | 2013-11-12 | 92.343 | 17,309 | -1,404 | 0.01% | 1,598,365 |
| 2013-11-13 | 2013-11-11 | 91.112 | 18,713 | +3,158 | 0.01% | 1,704,975 |
| 2013-11-12 | 2013-11-08 | 92.343 | 15,555 | -468 | 0.01% | 1,436,396 |
| 2013-11-11 | 2013-11-07 | 93.985 | 16,023 | -2,924 | 0.01% | 1,505,916 |
| 2013-11-08 | 2013-11-06 | 93.985 | 18,947 | +293 | 0.01% | 1,780,727 |
| 2013-11-07 | 2013-11-05 | 94.669 | 18,654 | -4,035 | 0.01% | 1,765,950 |
| 2013-11-04 | 2013-10-31 | 91.385 | 22,689 | +58 | 0.02% | 2,073,443 |
| 2013-11-01 | 2013-10-30 | 90.565 | 22,631 | +936 | 0.02% | 2,049,566 |
| 2013-10-31 | 2013-10-29 | 91.385 | 21,695 | +292 | 0.02% | 1,982,606 |
| 2013-10-29 | 2013-10-25 | 90.291 | 21,403 | +1,287 | 0.02% | 1,932,497 |
| 2013-10-28 | 2013-10-24 | 92.480 | 20,116 | +3,508 | 0.02% | 1,860,324 |
| 2013-10-25 | 2013-10-23 | 92.206 | 16,608 | -292 | 0.01% | 1,531,361 |
| 2013-10-24 | 2013-10-22 | 90.838 | 16,900 | -643 | 0.01% | 1,535,165 |
| 2013-10-23 | 2013-10-21 | 90.701 | 17,543 | +6,432 | 0.01% | 1,591,174 |
| 2013-10-22 | 2013-10-18 | 84.682 | 11,111 | -1,228 | 0.01% | 940,901 |
| 2013-10-21 | 2013-10-17 | 82.767 | 12,339 | +585 | 0.01% | 1,021,258 |
| 2013-10-17 | 2013-10-15 | 83.314 | 11,754 | +117 | 0.01% | 979,272 |
| 2013-10-16 | 2013-10-11 | 84.135 | 11,637 | -702 | 0.01% | 979,076 |
| 2013-10-15 | 2013-10-10 | 84.272 | 12,339 | +1,111 | 0.01% | 1,039,827 |
| 2013-10-11 | 2013-10-09 | 85.229 | 11,228 | -1,579 | 0.01% | 956,953 |
| 2013-10-10 | 2013-10-08 | 83.040 | 12,807 | +410 | 0.01% | 1,063,497 |
| 2013-10-09 | 2013-10-07 | 84.272 | 12,397 | -410 | 0.01% | 1,044,714 |
| 2013-10-08 | 2013-10-04 | 82.904 | 12,807 | +5,322 | 0.01% | 1,061,745 |
| 2013-10-07 | 2013-10-03 | 85.229 | 7,485 | -819 | 0.01% | 637,940 |
| 2013-10-04 | 2013-10-02 | 84.682 | 8,304 | -4,210 | 0.01% | 703,199 |
| 2013-10-03 | 2013-09-30 | 83.040 | 12,514 | +643 | 0.01% | 1,039,166 |
| 2013-10-02 | 2013-09-27 | 80.578 | 11,871 | +936 | 0.01% | 956,539 |
| 2013-09-30 | 2013-09-26 | 82.083 | 10,935 | -3,217 | 0.01% | 897,574 |
| 2013-09-26 | 2013-09-24 | 79.073 | 14,152 | +1,462 | 0.01% | 1,119,041 |
| 2013-09-25 | 2013-09-23 | 80.441 | 12,690 | +878 | 0.01% | 1,020,797 |
| 2013-09-24 | 2013-09-19 | 83.040 | 11,812 | +1,403 | 0.01% | 980,872 |
| 2013-09-23 | 2013-09-18 | 80.988 | 10,409 | +936 | 0.01% | 843,007 |
| 2013-09-19 | 2013-09-17 | 79.210 | 9,473 | +643 | 0.01% | 750,354 |
| 2013-09-18 | 2013-09-16 | 79.620 | 8,830 | -4,327 | 0.01% | 703,046 |
| 2013-09-17 | 2013-09-13 | 78.252 | 13,157 | +4,912 | 0.01% | 1,029,564 |
| 2013-09-16 | 2013-09-12 | 80.441 | 8,245 | -2,281 | 0.01% | 663,236 |
| 2013-09-13 | 2013-09-11 | 77.842 | 10,526 | -643 | 0.01% | 819,362 |
| 2013-09-12 | 2013-09-10 | 76.200 | 11,169 | -1,287 | 0.01% | 851,079 |
| 2013-09-11 | 2013-09-09 | 77.979 | 12,456 | -3,684 | 0.01% | 971,301 |
| 2013-09-10 | 2013-09-06 | 66.624 | 16,140 | -5,146 | 0.01% | 1,075,308 |
| 2013-09-09 | 2013-09-05 | 63.340 | 21,286 | +2,807 | 0.02% | 1,348,265 |
| 2013-09-06 | 2013-09-04 | 62.930 | 18,479 | +585 | 0.01% | 1,162,884 |
| 2013-09-05 | 2013-09-03 | 63.751 | 17,894 | +819 | 0.01% | 1,140,758 |
| 2013-09-04 | 2013-09-02 | 63.272 | 17,075 | +584 | 0.01% | 1,080,371 |
| 2013-09-03 | 2013-08-30 | 64.572 | 16,491 | -5,614 | 0.01% | 1,064,852 |
| 2013-08-28 | 2013-08-26 | 61.699 | 22,105 | +585 | 0.02% | 1,363,852 |
| 2013-08-27 | 2013-08-23 | 61.767 | 21,520 | +643 | 0.02% | 1,329,230 |
| 2013-08-22 | 2013-08-20 | 61.562 | 20,877 | -1,169 | 0.02% | 1,285,230 |
| 2013-08-21 | 2013-08-19 | 61.630 | 22,046 | -994 | 0.02% | 1,358,704 |
| 2013-08-20 | 2013-08-16 | 60.262 | 23,040 | +994 | 0.02% | 1,388,445 |
| 2013-08-19 | 2013-08-15 | 61.083 | 22,046 | +819 | 0.02% | 1,346,640 |
| 2013-08-16 | 2013-08-13 | 62.588 | 21,227 | +4,035 | 0.02% | 1,328,556 |
| 2013-08-13 | 2013-08-09 | 63.409 | 17,192 | +643 | 0.01% | 1,090,125 |
| 2013-08-12 | 2013-08-08 | 62.588 | 16,549 | +2,807 | 0.01% | 1,035,770 |
| 2013-08-09 | 2013-08-07 | 64.093 | 13,742 | -6,667 | 0.01% | 880,765 |
| 2013-08-08 | 2013-08-06 | 64.640 | 20,409 | +2,573 | 0.02% | 1,319,240 |
| 2013-08-07 | 2013-08-05 | 64.024 | 17,836 | -2,222 | 0.01% | 1,141,941 |
| 2013-08-06 | 2013-08-02 | 62.246 | 20,058 | +2,690 | 0.02% | 1,248,531 |
| 2013-08-05 | 2013-08-01 | 62.862 | 17,368 | -10,058 | 0.01% | 1,091,781 |
| 2013-08-02 | 2013-07-31 | 59.510 | 27,426 | +643 | 0.02% | 1,632,120 |
| 2013-08-01 | 2013-07-30 | 58.552 | 26,783 | +702 | 0.02% | 1,568,207 |
| 2013-07-31 | 2013-07-29 | 60.194 | 26,081 | +1,403 | 0.02% | 1,569,919 |
| 2013-07-30 | 2013-07-26 | 59.784 | 24,678 | +3,451 | 0.02% | 1,475,338 |
| 2013-07-29 | 2013-07-25 | 62.588 | 21,227 | +1,228 | 0.02% | 1,328,556 |
| 2013-07-26 | 2013-07-24 | 63.614 | 19,999 | -468 | 0.02% | 1,272,218 |
| 2013-07-25 | 2013-07-23 | 62.862 | 20,467 | +1,169 | 0.02% | 1,286,589 |
| 2013-07-24 | 2013-07-22 | 63.956 | 19,298 | -58 | 0.01% | 1,234,225 |
| 2013-07-23 | 2013-07-19 | 64.024 | 19,356 | -4,854 | 0.01% | 1,239,258 |
| 2013-07-22 | 2013-07-18 | 63.409 | 24,210 | +17,251 | 0.02% | 1,535,129 |
| 2013-07-18 | 2013-07-16 | 71.720 | 6,959 | +1,559 | 0.01% | 499,099 |
| 2013-07-17 | 2013-07-15 | 74.087 | 5,400 | +1,034 | 0.00% | 400,072 |
| 2013-07-15 | 2013-07-11 | 71.720 | 4,366 | +287 | 0.00% | 313,129 |
| 2013-07-12 | 2013-07-10 | 68.099 | 4,079 | -1,953 | 0.00% | 277,776 |
| 2013-07-11 | 2013-07-09 | 67.542 | 6,032 | -2,125 | 0.00% | 407,414 |
| 2013-07-10 | 2013-07-08 | 68.030 | 8,157 | -173 | 0.01% | 554,917 |
| 2013-07-09 | 2013-07-05 | 69.631 | 8,330 | -517 | 0.01% | 580,026 |
| 2013-07-08 | 2013-07-04 | 69.422 | 8,847 | +1,149 | 0.01% | 614,178 |
| 2013-07-05 | 2013-07-03 | 70.884 | 7,698 | -344 | 0.01% | 545,668 |
| 2013-07-04 | 2013-07-02 | 72.556 | 8,042 | -1,437 | 0.01% | 583,491 |
| 2013-07-03 | 2013-06-28 | 67.751 | 9,479 | -574 | 0.01% | 642,212 |
| 2013-07-02 | 2013-06-27 | 67.612 | 10,053 | +1,608 | 0.01% | 679,701 |
| 2013-06-28 | 2013-06-26 | 66.707 | 8,445 | -1,091 | 0.01% | 563,336 |
| 2013-06-27 | 2013-06-25 | 64.757 | 9,536 | -2,642 | 0.01% | 617,521 |
| 2013-06-26 | 2013-06-24 | 64.409 | 12,178 | +1,493 | 0.01% | 784,369 |
| 2013-06-25 | 2013-06-21 | 67.542 | 10,685 | +517 | 0.01% | 721,687 |
| 2013-06-24 | 2013-06-20 | 68.935 | 10,168 | +58 | 0.01% | 700,928 |
| 2013-06-21 | 2013-06-19 | 69.213 | 10,110 | +459 | 0.01% | 699,746 |
| 2013-06-20 | 2013-06-18 | 70.884 | 9,651 | +2,987 | 0.01% | 684,105 |
| 2013-06-18 | 2013-06-14 | 66.707 | 6,664 | -7,985 | 0.01% | 444,532 |
| 2013-06-17 | 2013-06-13 | 64.409 | 14,649 | -229 | 0.01% | 943,523 |
| 2013-06-14 | 2013-06-11 | 64.618 | 14,878 | +1,206 | 0.01% | 961,380 |
| 2013-06-13 | 2013-06-10 | 64.826 | 13,672 | -575 | 0.01% | 886,308 |
| 2013-06-11 | 2013-06-07 | 64.478 | 14,247 | -746 | 0.01% | 918,623 |
| 2013-06-10 | 2013-06-06 | 62.320 | 14,993 | -115 | 0.01% | 934,360 |
| 2013-06-07 | 2013-06-05 | 62.529 | 15,108 | +230 | 0.01% | 944,683 |
| 2013-06-06 | 2013-06-04 | 62.946 | 14,878 | +3,676 | 0.01% | 936,517 |
| 2013-06-05 | 2013-06-03 | 57.654 | 11,202 | +58 | 0.01% | 645,845 |
| 2013-06-04 | 2013-05-31 | 56.819 | 11,144 | -5,745 | 0.01% | 633,190 |
| 2013-06-03 | 2013-05-30 | 57.237 | 16,889 | -14,936 | 0.01% | 966,671 |
| 2013-05-31 | 2013-05-29 | 55.496 | 31,825 | +115 | 0.02% | 1,766,158 |
| 2013-05-30 | 2013-05-28 | 52.641 | 31,710 | -5,228 | 0.02% | 1,669,248 |
| 2013-05-29 | 2013-05-27 | 51.248 | 36,938 | -689 | 0.03% | 1,893,014 |
| 2013-05-28 | 2013-05-24 | 50.622 | 37,627 | -1,091 | 0.03% | 1,904,745 |
| 2013-05-27 | 2013-05-23 | 49.925 | 38,718 | +5,227 | 0.03% | 1,933,013 |
| 2013-05-24 | 2013-05-22 | 52.502 | 33,491 | -1,608 | 0.03% | 1,758,337 |
| 2013-05-23 | 2013-05-21 | 52.571 | 35,099 | +402 | 0.03% | 1,845,204 |
| 2013-05-22 | 2013-05-20 | 52.920 | 34,697 | -1,896 | 0.03% | 1,836,150 |
| 2013-05-20 | 2013-05-15 | 50.900 | 36,593 | -2,585 | 0.03% | 1,862,594 |
| 2013-05-16 | 2013-05-14 | 50.134 | 39,178 | -574 | 0.03% | 1,964,163 |
| 2013-05-15 | 2013-05-13 | 48.951 | 39,752 | +517 | 0.03% | 1,945,884 |
| 2013-05-14 | 2013-05-10 | 50.552 | 39,235 | +919 | 0.03% | 1,983,412 |
| 2013-05-13 | 2013-05-09 | 51.248 | 38,316 | +3,676 | 0.03% | 1,963,635 |
| 2013-05-10 | 2013-05-08 | 52.571 | 34,640 | -459 | 0.03% | 1,821,074 |
| 2013-05-09 | 2013-05-07 | 52.920 | 35,099 | +804 | 0.03% | 1,857,424 |
| 2013-05-08 | 2013-05-06 | 53.337 | 34,295 | +1,379 | 0.03% | 1,829,205 |
| 2013-05-07 | 2013-05-03 | 53.198 | 32,916 | +3,274 | 0.03% | 1,751,069 |
| 2013-05-06 | 2013-05-02 | 52.780 | 29,642 | -747 | 0.02% | 1,564,514 |
| 2013-05-03 | 2013-04-30 | 52.571 | 30,389 | +173 | 0.02% | 1,597,593 |
| 2013-05-02 | 2013-04-29 | 52.850 | 30,216 | +344 | 0.02% | 1,596,914 |
| 2013-04-29 | 2013-04-25 | 49.508 | 29,872 | -1,436 | 0.02% | 1,478,893 |
| 2013-04-26 | 2013-04-24 | 49.717 | 31,308 | +1,723 | 0.02% | 1,556,526 |
| 2013-04-25 | 2013-04-23 | 49.925 | 29,585 | -3,331 | 0.02% | 1,477,044 |
| 2013-04-24 | 2013-04-22 | 48.742 | 32,916 | -18,785 | 0.03% | 1,604,382 |
| 2013-04-23 | 2013-04-19 | 41.500 | 51,701 | +14,132 | 0.04% | 2,145,596 |
| 2013-04-22 | 2013-04-18 | 46.305 | 37,569 | +2,125 | 0.03% | 1,739,618 |
| 2013-04-19 | 2013-04-17 | 48.185 | 35,444 | +2,413 | 0.03% | 1,707,857 |
| 2013-04-18 | 2013-04-16 | 50.134 | 33,031 | +459 | 0.03% | 1,655,987 |
| 2013-04-16 | 2013-04-12 | 48.533 | 32,572 | +58 | 0.03% | 1,580,811 |
| 2013-04-15 | 2013-04-11 | 48.533 | 32,514 | +1,149 | 0.03% | 1,577,996 |
| 2013-04-12 | 2013-04-10 | 48.394 | 31,365 | -1,724 | 0.02% | 1,517,864 |
| 2013-04-11 | 2013-04-09 | 48.254 | 33,089 | -4,021 | 0.03% | 1,596,686 |
| 2013-04-10 | 2013-04-08 | 48.045 | 37,110 | +287 | 0.03% | 1,782,965 |
| 2013-04-09 | 2013-04-05 | 48.672 | 36,823 | +5,458 | 0.03% | 1,792,252 |
| 2013-04-08 | 2013-04-03 | 49.508 | 31,365 | +574 | 0.02% | 1,552,807 |
| 2013-04-05 | 2013-04-02 | 50.970 | 30,791 | +1,379 | 0.02% | 1,569,414 |
| 2013-04-03 | 2013-03-28 | 51.666 | 29,412 | +57 | 0.02% | 1,519,607 |
| 2013-04-02 | 2013-03-27 | 51.527 | 29,355 | +575 | 0.02% | 1,512,574 |
| 2013-03-28 | 2013-03-26 | 52.293 | 28,780 | +1,608 | 0.02% | 1,504,989 |
| 2013-03-27 | 2013-03-25 | 52.154 | 27,172 | +575 | 0.02% | 1,417,118 |
| 2013-03-26 | 2013-03-22 | 53.964 | 26,597 | +746 | 0.02% | 1,435,281 |
| 2013-03-25 | 2013-03-21 | 53.964 | 25,851 | -2,757 | 0.02% | 1,395,024 |
| 2013-03-22 | 2013-03-20 | 51.597 | 28,608 | -1,206 | 0.02% | 1,476,075 |
| 2013-03-21 | 2013-03-19 | 50.204 | 29,814 | +2,355 | 0.02% | 1,496,781 |
| 2013-03-20 | 2013-03-18 | 51.248 | 27,459 | +2,298 | 0.02% | 1,407,231 |
| 2013-03-19 | 2013-03-15 | 53.337 | 25,161 | -2,872 | 0.02% | 1,342,021 |
| 2013-03-18 | 2013-03-14 | 53.616 | 28,033 | +459 | 0.02% | 1,503,014 |
| 2013-03-15 | 2013-03-13 | 52.363 | 27,574 | +1,838 | 0.02% | 1,443,844 |
| 2013-03-14 | 2013-03-12 | 53.825 | 25,736 | +2,930 | 0.02% | 1,385,234 |
| 2013-03-13 | 2013-03-11 | 53.616 | 22,806 | +1,264 | 0.02% | 1,222,764 |
| 2013-03-12 | 2013-03-08 | 51.597 | 21,542 | +57 | 0.02% | 1,111,494 |
| 2013-03-08 | 2013-03-06 | 51.805 | 21,485 | -172 | 0.02% | 1,113,041 |
| 2013-03-07 | 2013-03-05 | 52.363 | 21,657 | +3,102 | 0.02% | 1,134,015 |
| 2013-03-06 | 2013-03-04 | 49.717 | 18,555 | +57 | 0.01% | 922,490 |
| 2013-03-05 | 2013-03-01 | 50.413 | 18,498 | -4,193 | 0.01% | 932,537 |
| 2013-03-04 | 2013-02-28 | 51.388 | 22,691 | +9,938 | 0.02% | 1,166,038 |
| 2013-03-01 | 2013-02-27 | 49.995 | 12,753 | -6,032 | 0.01% | 637,587 |
| 2013-02-28 | 2013-02-26 | 49.438 | 18,785 | -3,102 | 0.01% | 928,693 |
| 2013-02-27 | 2013-02-25 | 49.786 | 21,887 | -1,149 | 0.02% | 1,089,670 |
| 2013-02-26 | 2013-02-22 | 48.533 | 23,036 | -747 | 0.02% | 1,118,002 |
| 2013-02-25 | 2013-02-21 | 49.856 | 23,783 | +632 | 0.02% | 1,185,721 |
| 2013-02-22 | 2013-02-20 | 50.761 | 23,151 | -287 | 0.02% | 1,175,168 |
| 2013-02-21 | 2013-02-19 | 50.691 | 23,438 | -4,710 | 0.02% | 1,188,105 |
| 2013-02-20 | 2013-02-18 | 50.413 | 28,148 | -230 | 0.02% | 1,419,021 |
| 2013-02-19 | 2013-02-15 | 51.040 | 28,378 | +919 | 0.02% | 1,448,400 |
| 2013-02-18 | 2013-02-14 | 51.527 | 27,459 | +8,789 | 0.02% | 1,414,879 |
| 2013-02-15 | 2013-02-08 | 49.717 | 18,670 | +1,264 | 0.01% | 928,208 |
| 2013-02-14 | 2013-02-07 | 48.951 | 17,406 | +402 | 0.01% | 852,034 |
| 2013-02-08 | 2013-02-06 | 49.368 | 17,004 | -3,504 | 0.01% | 839,460 |
| 2013-02-07 | 2013-02-05 | 47.837 | 20,508 | +2,068 | 0.02% | 981,031 |
| 2013-02-04 | 2013-01-31 | 49.717 | 18,440 | +1,034 | 0.01% | 916,773 |
| 2013-02-01 | 2013-01-30 | 49.159 | 17,406 | +1,436 | 0.01% | 855,670 |
| 2013-01-31 | 2013-01-29 | 50.831 | 15,970 | +5,400 | 0.01% | 811,765 |
| 2013-01-30 | 2013-01-28 | 49.856 | 10,570 | +1,436 | 0.01% | 526,976 |
| 2013-01-29 | 2013-01-25 | 49.995 | 9,134 | -5,859 | 0.01% | 456,655 |
| 2013-01-28 | 2013-01-24 | 45.956 | 14,993 | -2,873 | 0.01% | 689,025 |
| 2013-01-25 | 2013-01-23 | 44.216 | 17,866 | -287 | 0.01% | 789,958 |
| 2013-01-24 | 2013-01-22 | 44.285 | 18,153 | +58 | 0.01% | 803,912 |
| 2013-01-23 | 2013-01-21 | 43.519 | 18,095 | +402 | 0.01% | 787,483 |
| 2013-01-22 | 2013-01-18 | 44.355 | 17,693 | +2,183 | 0.01% | 784,772 |
| 2013-01-21 | 2013-01-17 | 44.703 | 15,510 | +632 | 0.01% | 693,345 |
| 2013-01-18 | 2013-01-16 | 45.330 | 14,878 | +459 | 0.01% | 674,417 |
| 2013-01-17 | 2013-01-15 | 45.539 | 14,419 | -115 | 0.01% | 656,622 |
| 2013-01-15 | 2013-01-11 | 45.469 | 14,534 | +230 | 0.01% | 660,847 |
| 2013-01-14 | 2013-01-10 | 46.096 | 14,304 | -287 | 0.01% | 659,353 |
| 2013-01-11 | 2013-01-09 | 45.748 | 14,591 | -1,034 | 0.01% | 667,503 |
| 2013-01-10 | 2013-01-08 | 44.285 | 15,625 | -2,126 | 0.01% | 691,958 |
| 2013-01-09 | 2013-01-07 | 43.519 | 17,751 | +2,758 | 0.01% | 772,513 |
| 2013-01-08 | 2013-01-04 | 44.564 | 14,993 | +632 | 0.01% | 668,146 |
| 2013-01-07 | 2013-01-03 | 45.678 | 14,361 | +1,608 | 0.01% | 655,981 |
| 2013-01-04 | 2013-01-02 | 45.956 | 12,753 | +1,379 | 0.01% | 586,083 |
| 2013-01-03 | 2012-12-31 | 44.982 | 11,374 | -345 | 0.01% | 511,621 |
| 2013-01-02 | 2012-12-27 | 46.305 | 11,719 | +287 | 0.01% | 542,644 |
| 2012-12-28 | 2012-12-24 | 45.887 | 11,432 | -1,608 | 0.01% | 524,578 |
| 2012-12-27 | 2012-12-20 | 44.842 | 13,040 | -6,836 | 0.01% | 584,745 |
| 2012-12-21 | 2012-12-19 | 44.425 | 19,876 | +689 | 0.02% | 882,983 |
| 2012-12-20 | 2012-12-18 | 43.102 | 19,187 | -1,896 | 0.01% | 826,990 |
| 2012-12-19 | 2012-12-17 | 42.893 | 21,083 | +2,298 | 0.02% | 904,307 |
| 2012-12-18 | 2012-12-14 | 43.450 | 18,785 | +2,126 | 0.01% | 816,204 |
| 2012-12-17 | 2012-12-13 | 42.893 | 16,659 | +4,136 | 0.01% | 714,550 |
| 2012-12-14 | 2012-12-12 | 43.310 | 12,523 | -172 | 0.01% | 542,377 |
| 2012-12-13 | 2012-12-11 | 39.968 | 12,695 | +459 | 0.01% | 507,396 |
| 2012-12-12 | 2012-12-10 | 40.943 | 12,236 | +115 | 0.01% | 500,979 |
| 2012-12-11 | 2012-12-07 | 41.361 | 12,121 | +172 | 0.01% | 501,335 |
| 2012-12-10 | 2012-12-06 | 42.127 | 11,949 | -746 | 0.01% | 503,373 |
| 2012-12-07 | 2012-12-05 | 41.082 | 12,695 | +1,493 | 0.01% | 521,540 |
| 2012-12-06 | 2012-12-04 | 41.709 | 11,202 | -1,493 | 0.01% | 467,224 |
| 2012-12-05 | 2012-12-03 | 41.291 | 12,695 | +1,321 | 0.01% | 524,192 |
| 2012-12-04 | 2012-11-30 | 42.405 | 11,374 | -5,458 | 0.01% | 482,318 |
| 2012-11-30 | 2012-11-28 | 38.297 | 16,832 | -57 | 0.01% | 644,616 |
| 2012-11-29 | 2012-11-27 | 38.158 | 16,889 | +172 | 0.01% | 644,447 |
| 2012-11-28 | 2012-11-26 | 39.690 | 16,717 | +288 | 0.01% | 663,492 |
| 2012-11-27 | 2012-11-23 | 40.804 | 16,429 | +459 | 0.01% | 670,365 |
| 2012-11-26 | 2012-11-22 | 40.607 | 15,970 | -3,791 | 0.01% | 648,498 |
| 2012-11-23 | 2012-11-21 | 39.190 | 19,761 | -5,300 | 0.02% | 774,431 |
| 2012-11-22 | 2012-11-20 | 38.977 | 25,061 | +1,694 | 0.02% | 976,810 |
| 2012-11-21 | 2012-11-19 | 37.418 | 23,367 | +451 | 0.02% | 874,351 |
| 2012-11-20 | 2012-11-16 | 38.339 | 22,916 | -1,693 | 0.02% | 878,588 |
| 2012-11-19 | 2012-11-15 | 39.332 | 24,609 | +282 | 0.02% | 967,912 |
| 2012-11-16 | 2012-11-14 | 37.135 | 24,327 | +1,693 | 0.02% | 903,377 |
| 2012-11-15 | 2012-11-13 | 33.804 | 22,634 | -21,279 | 0.02% | 765,118 |
| 2012-11-14 | 2012-11-12 | 33.804 | 43,913 | +57 | 0.03% | 1,484,432 |
| 2012-11-09 | 2012-11-07 | 34.017 | 43,856 | +282 | 0.03% | 1,491,830 |
| 2012-11-07 | 2012-11-05 | 34.583 | 43,574 | +395 | 0.03% | 1,506,941 |
| 2012-11-06 | 2012-11-02 | 34.300 | 43,179 | +1,016 | 0.03% | 1,481,040 |
| 2012-11-05 | 2012-11-01 | 33.804 | 42,163 | +2,088 | 0.03% | 1,425,276 |
| 2012-11-02 | 2012-10-31 | 33.804 | 40,075 | +113 | 0.03% | 1,354,693 |
| 2012-10-31 | 2012-10-29 | 32.812 | 39,962 | -2,201 | 0.03% | 1,311,225 |
| 2012-10-30 | 2012-10-26 | 32.174 | 42,163 | +4,120 | 0.03% | 1,356,552 |
| 2012-10-29 | 2012-10-25 | 34.158 | 38,043 | -1,016 | 0.03% | 1,299,483 |
| 2012-10-26 | 2012-10-24 | 34.087 | 39,059 | +3,274 | 0.03% | 1,331,420 |
| 2012-10-25 | 2012-10-22 | 34.229 | 35,785 | +395 | 0.03% | 1,224,890 |
| 2012-10-24 | 2012-10-19 | 34.158 | 35,390 | +57 | 0.03% | 1,208,862 |
| 2012-10-22 | 2012-10-18 | 34.371 | 35,333 | +3,217 | 0.03% | 1,214,426 |
| 2012-10-19 | 2012-10-17 | 34.087 | 32,116 | -6,773 | 0.03% | 1,094,751 |
| 2012-10-18 | 2012-10-16 | 32.528 | 38,889 | +56 | 0.03% | 1,264,994 |
| 2012-10-17 | 2012-10-15 | 33.237 | 38,833 | +4,290 | 0.03% | 1,290,692 |
| 2012-10-16 | 2012-10-12 | 32.457 | 34,543 | -621 | 0.03% | 1,121,178 |
| 2012-10-12 | 2012-10-10 | 32.954 | 35,164 | +1,524 | 0.03% | 1,158,778 |
| 2012-10-11 | 2012-10-09 | 33.591 | 33,640 | -1,298 | 0.03% | 1,130,013 |
| 2012-10-10 | 2012-10-08 | 34.725 | 34,938 | +3,669 | 0.03% | 1,213,230 |
| 2012-10-09 | 2012-10-05 | 34.300 | 31,269 | -339 | 0.02% | 1,072,527 |
| 2012-10-08 | 2012-10-04 | 31.820 | 31,608 | -3,838 | 0.03% | 1,005,755 |
| 2012-10-05 | 2012-10-03 | 31.536 | 35,446 | +5,136 | 0.03% | 1,117,831 |
| 2012-10-04 | 2012-09-28 | 29.977 | 30,310 | -56 | 0.02% | 908,605 |
| 2012-09-28 | 2012-09-26 | 30.544 | 30,366 | +3,838 | 0.02% | 927,500 |
| 2012-09-27 | 2012-09-25 | 30.331 | 26,528 | -24,327 | 0.02% | 804,632 |
| 2012-09-26 | 2012-09-24 | 29.977 | 50,855 | +1,580 | 0.04% | 1,524,484 |
| 2012-09-25 | 2012-09-21 | 27.497 | 49,275 | -169 | 0.04% | 1,354,900 |
| 2012-09-24 | 2012-09-20 | 26.788 | 49,444 | +56 | 0.04% | 1,324,507 |
| 2012-09-21 | 2012-09-19 | 27.284 | 49,388 | +1,694 | 0.04% | 1,347,507 |
| 2012-09-20 | 2012-09-18 | 26.008 | 47,694 | +56 | 0.04% | 1,240,449 |
| 2012-09-19 | 2012-09-17 | 26.434 | 47,638 | +2,991 | 0.04% | 1,259,248 |
| 2012-09-18 | 2012-09-14 | 24.237 | 44,647 | -5,700 | 0.04% | 1,082,100 |
| 2012-09-17 | 2012-09-13 | 23.741 | 50,347 | -4,403 | 0.04% | 1,195,274 |
| 2012-09-14 | 2012-09-12 | 24.095 | 54,750 | +3,161 | 0.04% | 1,319,204 |
| 2012-09-13 | 2012-09-11 | 23.386 | 51,589 | +395 | 0.04% | 1,206,480 |
| 2012-09-12 | 2012-09-10 | 24.449 | 51,194 | -1,129 | 0.04% | 1,251,662 |
| 2012-09-05 | 2012-09-03 | 22.111 | 52,323 | +57 | 0.04% | 1,156,901 |
| 2012-09-04 | 2012-08-31 | 21.898 | 52,266 | +1,637 | 0.04% | 1,144,529 |
| 2012-09-03 | 2012-08-30 | 22.678 | 50,629 | -5,758 | 0.04% | 1,148,149 |
| 2012-08-28 | 2012-08-24 | 22.394 | 56,387 | -56 | 0.04% | 1,262,743 |
| 2012-08-27 | 2012-08-23 | 22.182 | 56,443 | -2,597 | 0.04% | 1,251,997 |
| 2012-08-23 | 2012-08-21 | 20.906 | 59,040 | -620 | 0.05% | 1,234,290 |
| 2012-08-22 | 2012-08-20 | 20.410 | 59,660 | -621 | 0.05% | 1,217,656 |
| 2012-08-21 | 2012-08-17 | 19.843 | 60,281 | +1,298 | 0.05% | 1,196,155 |
| 2012-08-16 | 2012-08-14 | 19.276 | 58,983 | +1,467 | 0.05% | 1,136,959 |
| 2012-08-14 | 2012-08-10 | 20.056 | 57,516 | +1,299 | 0.05% | 1,153,517 |
| 2012-08-13 | 2012-08-09 | 20.977 | 56,217 | -565 | 0.04% | 1,179,257 |
| 2012-08-09 | 2012-08-07 | 21.473 | 56,782 | -9,595 | 0.04% | 1,219,277 |
| 2012-08-08 | 2012-08-06 | 20.977 | 66,377 | +9,708 | 0.05% | 1,392,382 |
| 2012-08-06 | 2012-08-02 | 20.481 | 56,669 | -339 | 0.04% | 1,160,626 |
| 2012-08-03 | 2012-08-01 | 20.693 | 57,008 | -1,072 | 0.04% | 1,179,689 |
| 2012-08-02 | 2012-07-31 | 20.552 | 58,080 | -113 | 0.05% | 1,193,641 |
| 2012-08-01 | 2012-07-30 | 20.693 | 58,193 | +847 | 0.05% | 1,204,211 |
| 2012-07-31 | 2012-07-27 | 20.977 | 57,346 | -113 | 0.05% | 1,202,940 |
| 2012-07-30 | 2012-07-26 | 21.544 | 57,459 | -113 | 0.05% | 1,237,886 |
| 2012-07-27 | 2012-07-25 | 20.481 | 57,572 | +339 | 0.04% | 1,179,120 |
| 2012-07-25 | 2012-07-23 | 21.189 | 57,233 | +508 | 0.04% | 1,212,737 |
| 2012-07-24 | 2012-07-20 | 22.689 | 56,725 | +3,160 | 0.04% | 1,287,036 |
| 2012-07-23 | 2012-07-19 | 21.747 | 53,565 | -788 | 0.04% | 1,164,861 |
| 2012-07-20 | 2012-07-18 | 20.732 | 54,353 | +331 | 0.04% | 1,126,838 |
| 2012-07-19 | 2012-07-17 | 20.659 | 54,022 | +2,373 | 0.04% | 1,116,060 |
| 2012-07-18 | 2012-07-16 | 20.732 | 51,649 | +386 | 0.04% | 1,070,779 |
| 2012-07-16 | 2012-07-12 | 22.254 | 51,263 | +773 | 0.04% | 1,140,812 |
| 2012-07-11 | 2012-07-09 | 23.849 | 50,490 | -2,539 | 0.04% | 1,204,129 |
| 2012-07-06 | 2012-07-04 | 23.196 | 53,029 | +10,374 | 0.04% | 1,230,085 |
| 2012-07-04 | 2012-06-29 | 23.124 | 42,655 | +276 | 0.03% | 986,353 |
| 2012-06-29 | 2012-06-27 | 23.124 | 42,379 | +662 | 0.03% | 979,971 |
| 2012-06-28 | 2012-06-26 | 24.429 | 41,717 | +497 | 0.03% | 1,019,095 |
| 2012-06-27 | 2012-06-25 | 25.734 | 41,220 | -110 | 0.03% | 1,060,738 |
| 2012-06-26 | 2012-06-22 | 27.401 | 41,330 | +1,048 | 0.03% | 1,132,476 |
| 2012-06-25 | 2012-06-21 | 27.038 | 40,282 | +1,380 | 0.03% | 1,089,160 |
| 2012-06-22 | 2012-06-20 | 27.401 | 38,902 | +3,090 | 0.03% | 1,065,947 |
| 2012-06-20 | 2012-06-18 | 26.676 | 35,812 | -56 | 0.03% | 955,319 |
| 2012-06-19 | 2012-06-15 | 25.661 | 35,868 | +56 | 0.03% | 920,412 |
| 2012-06-18 | 2012-06-14 | 25.371 | 35,812 | +662 | 0.03% | 908,591 |
| 2012-06-15 | 2012-06-13 | 26.676 | 35,150 | +386 | 0.03% | 937,659 |
| 2012-06-13 | 2012-06-11 | 26.748 | 34,764 | +3,090 | 0.03% | 929,882 |
| 2012-06-12 | 2012-06-08 | 26.966 | 31,674 | +1,325 | 0.02% | 854,118 |
| 2012-06-11 | 2012-06-07 | 26.603 | 30,349 | -2,208 | 0.02% | 807,388 |
| 2012-06-08 | 2012-06-06 | 26.024 | 32,557 | +2,042 | 0.03% | 847,248 |
| 2012-06-07 | 2012-06-05 | 24.646 | 30,515 | -276 | 0.02% | 752,080 |
| 2012-06-06 | 2012-06-04 | 25.299 | 30,791 | -221 | 0.02% | 778,971 |
| 2012-06-05 | 2012-06-01 | 25.371 | 31,012 | +2,263 | 0.02% | 786,810 |
| 2012-06-04 | 2012-05-31 | 24.429 | 28,749 | +2,041 | 0.02% | 702,303 |
| 2012-05-31 | 2012-05-29 | 24.284 | 26,708 | +387 | 0.02% | 648,572 |
| 2012-05-30 | 2012-05-28 | 22.617 | 26,321 | +110 | 0.02% | 595,290 |
| 2012-05-24 | 2012-05-22 | 23.849 | 26,211 | +221 | 0.02% | 625,103 |
| 2012-05-21 | 2012-05-17 | 24.574 | 25,990 | +110 | 0.02% | 638,672 |
| 2012-05-18 | 2012-05-16 | 24.211 | 25,880 | -1,379 | 0.02% | 626,589 |
| 2012-05-17 | 2012-05-15 | 25.009 | 27,259 | +662 | 0.02% | 681,712 |
| 2012-05-16 | 2012-05-14 | 25.009 | 26,597 | +55 | 0.02% | 665,156 |
| 2012-05-14 | 2012-05-10 | 26.313 | 26,542 | +717 | 0.02% | 698,413 |
| 2012-05-11 | 2012-05-09 | 28.706 | 25,825 | +56 | 0.02% | 741,323 |
| 2012-05-09 | 2012-05-07 | 29.068 | 25,769 | +55 | 0.02% | 749,055 |
| 2012-05-08 | 2012-05-04 | 30.228 | 25,714 | +883 | 0.02% | 777,280 |
| 2012-04-23 | 2012-04-19 | 30.518 | 24,831 | +55 | 0.02% | 757,789 |
| 2012-04-16 | 2012-04-12 | 30.735 | 24,776 | +110 | 0.02% | 761,498 |
| 2012-04-12 | 2012-04-10 | 31.605 | 24,666 | -165 | 0.02% | 779,574 |
| 2012-04-11 | 2012-04-05 | 33.345 | 24,831 | +1,379 | 0.02% | 827,988 |
| 2012-04-10 | 2012-04-03 | 34.432 | 23,452 | -3,807 | 0.02% | 807,505 |
| 2012-04-05 | 2012-04-02 | 33.272 | 27,259 | +938 | 0.02% | 906,973 |
| 2012-04-03 | 2012-03-30 | 32.910 | 26,321 | +5,463 | 0.02% | 866,224 |
| 2012-04-02 | 2012-03-29 | 32.982 | 20,858 | -3,146 | 0.02% | 687,948 |
| 2012-03-30 | 2012-03-28 | 35.157 | 24,004 | -3,531 | 0.02% | 843,912 |
| 2012-03-29 | 2012-03-27 | 35.665 | 27,535 | +496 | 0.02% | 982,024 |
| 2012-03-28 | 2012-03-26 | 35.157 | 27,039 | +1,435 | 0.02% | 950,614 |
| 2012-03-27 | 2012-03-23 | 37.694 | 25,604 | +5,242 | 0.02% | 965,124 |
| 2012-03-26 | 2012-03-22 | 38.782 | 20,362 | -4,249 | 0.02% | 789,671 |
| 2012-03-23 | 2012-03-21 | 37.694 | 24,611 | +4,304 | 0.02% | 927,693 |
| 2012-03-22 | 2012-03-20 | 40.159 | 20,307 | +276 | 0.02% | 815,506 |
| 2012-03-21 | 2012-03-19 | 41.826 | 20,031 | -2,428 | 0.02% | 837,819 |
| 2012-03-20 | 2012-03-16 | 45.378 | 22,459 | -110 | 0.02% | 1,019,146 |
| 2012-03-19 | 2012-03-15 | 42.841 | 22,569 | -6,787 | 0.02% | 966,878 |
| 2012-03-16 | 2012-03-14 | 43.421 | 29,356 | -2,814 | 0.02% | 1,274,664 |
| 2012-03-15 | 2012-03-13 | 42.768 | 32,170 | +607 | 0.02% | 1,375,862 |
| 2012-03-14 | 2012-03-12 | 43.421 | 31,563 | +4,690 | 0.02% | 1,370,493 |
| 2012-03-13 | 2012-03-09 | 43.421 | 26,873 | +607 | 0.02% | 1,166,849 |
| 2012-03-12 | 2012-03-08 | 43.421 | 26,266 | -3,973 | 0.02% | 1,140,493 |
| 2012-03-09 | 2012-03-07 | 41.319 | 30,239 | +1,931 | 0.02% | 1,249,436 |
| 2012-03-08 | 2012-03-06 | 42.551 | 28,308 | -607 | 0.02% | 1,204,534 |
| 2012-03-07 | 2012-03-05 | 44.508 | 28,915 | +1,821 | 0.02% | 1,286,955 |
| 2012-03-06 | 2012-03-02 | 44.436 | 27,094 | -441 | 0.02% | 1,203,942 |
| 2012-03-05 | 2012-03-01 | 42.044 | 27,535 | -3,642 | 0.02% | 1,157,670 |
| 2012-03-02 | 2012-02-29 | 42.479 | 31,177 | -9,105 | 0.02% | 1,324,353 |
| 2012-03-01 | 2012-02-28 | 42.768 | 40,282 | +6,180 | 0.03% | 1,722,800 |
| 2012-02-29 | 2012-02-27 | 40.449 | 34,102 | +55 | 0.03% | 1,379,386 |
| 2012-02-28 | 2012-02-24 | 41.319 | 34,047 | -5,573 | 0.03% | 1,406,778 |
| 2012-02-27 | 2012-02-23 | 40.884 | 39,620 | +12,195 | 0.03% | 1,619,815 |
| 2012-02-24 | 2012-02-22 | 36.897 | 27,425 | +3,642 | 0.02% | 1,011,897 |
| 2012-02-23 | 2012-02-21 | 36.752 | 23,783 | +166 | 0.02% | 874,070 |
| 2012-02-22 | 2012-02-20 | 36.389 | 23,617 | -1,380 | 0.02% | 859,410 |
| 2012-02-17 | 2012-02-15 | 35.520 | 24,997 | +221 | 0.02% | 887,883 |
| 2012-02-16 | 2012-02-14 | 36.244 | 24,776 | -5,408 | 0.02% | 897,993 |
| 2012-02-15 | 2012-02-13 | 35.157 | 30,184 | +2,814 | 0.02% | 1,061,183 |
| 2012-02-14 | 2012-02-10 | 36.897 | 27,370 | +1,766 | 0.02% | 1,009,868 |
| 2012-02-13 | 2012-02-09 | 38.202 | 25,604 | +773 | 0.02% | 978,116 |
| 2012-02-10 | 2012-02-08 | 34.215 | 24,831 | -8,940 | 0.02% | 849,587 |
| 2012-02-09 | 2012-02-07 | 30.445 | 33,771 | +5,794 | 0.03% | 1,028,170 |
| 2012-02-08 | 2012-02-06 | 28.996 | 27,977 | -55 | 0.02% | 811,209 |
| 2012-02-07 | 2012-02-03 | 28.633 | 28,032 | +497 | 0.02% | 802,644 |
| 2012-02-06 | 2012-02-02 | 28.923 | 27,535 | +607 | 0.02% | 796,397 |
| 2012-02-03 | 2012-02-01 | 28.633 | 26,928 | +276 | 0.02% | 771,033 |
| 2012-02-02 | 2012-01-31 | 28.923 | 26,652 | +110 | 0.02% | 770,858 |
| 2012-02-01 | 2012-01-30 | 28.996 | 26,542 | +1,766 | 0.02% | 769,601 |
| 2012-01-31 | 2012-01-27 | 29.720 | 24,776 | +607 | 0.02% | 736,354 |
| 2012-01-30 | 2012-01-26 | 29.865 | 24,169 | -221 | 0.02% | 721,818 |
| 2012-01-27 | 2012-01-20 | 29.793 | 24,390 | -1,104 | 0.02% | 726,650 |
| 2012-01-26 | 2012-01-19 | 30.300 | 25,494 | +828 | 0.02% | 772,478 |
| 2012-01-20 | 2012-01-18 | 29.358 | 24,666 | -1,821 | 0.02% | 724,145 |
| 2012-01-19 | 2012-01-17 | 29.720 | 26,487 | -441 | 0.02% | 787,206 |
| 2012-01-18 | 2012-01-16 | 30.300 | 26,928 | +6,677 | 0.02% | 815,929 |
| 2012-01-16 | 2012-01-12 | 31.605 | 20,251 | +441 | 0.02% | 640,037 |
| 2012-01-12 | 2012-01-10 | 31.895 | 19,810 | +1,711 | 0.01% | 631,843 |
| 2012-01-11 | 2012-01-09 | 32.113 | 18,099 | -552 | 0.01% | 581,206 |
| 2012-01-10 | 2012-01-06 | 32.982 | 18,651 | -110 | 0.01% | 615,156 |
| 2012-01-09 | 2012-01-05 | 32.837 | 18,761 | -1,049 | 0.01% | 616,064 |
| 2012-01-04 | 2011-12-30 | 33.780 | 19,810 | -1,545 | 0.01% | 669,179 |
| 2012-01-03 | 2011-12-29 | 33.127 | 21,355 | -1,104 | 0.02% | 707,437 |
| 2011-12-30 | 2011-12-28 | 32.403 | 22,459 | -1,655 | 0.02% | 727,729 |
| 2011-12-29 | 2011-12-23 | 32.403 | 24,114 | +1,876 | 0.02% | 781,355 |
| 2011-12-28 | 2011-12-22 | 31.678 | 22,238 | -1,600 | 0.02% | 704,448 |
| 2011-12-23 | 2011-12-21 | 31.315 | 23,838 | +2,373 | 0.02% | 746,492 |
| 2011-12-22 | 2011-12-20 | 31.170 | 21,465 | -994 | 0.02% | 669,069 |
| 2011-12-21 | 2011-12-19 | 31.315 | 22,459 | -220 | 0.02% | 703,309 |
| 2011-12-20 | 2011-12-16 | 32.403 | 22,679 | -552 | 0.02% | 734,858 |
| 2011-12-19 | 2011-12-15 | 32.330 | 23,231 | +110 | 0.02% | 751,060 |
| 2011-12-16 | 2011-12-14 | 32.403 | 23,121 | +1,325 | 0.02% | 749,180 |
| 2011-12-14 | 2011-12-12 | 32.982 | 21,796 | +607 | 0.02% | 718,886 |
| 2011-12-12 | 2011-12-08 | 33.345 | 21,189 | +1,103 | 0.02% | 706,546 |
| 2011-12-09 | 2011-12-07 | 33.345 | 20,086 | -938 | 0.01% | 669,766 |
| 2011-12-08 | 2011-12-06 | 33.055 | 21,024 | +110 | 0.02% | 694,948 |
| 2011-12-07 | 2011-12-05 | 33.997 | 20,914 | +1,601 | 0.02% | 711,020 |
| 2011-12-06 | 2011-12-02 | 34.215 | 19,313 | -166 | 0.01% | 660,790 |
| 2011-12-05 | 2011-12-01 | 34.577 | 19,479 | +5,849 | 0.01% | 673,530 |
| 2011-12-02 | 2011-11-30 | 32.982 | 13,630 | -2,428 | 0.01% | 449,551 |
| 2011-12-01 | 2011-11-29 | 35.302 | 16,058 | -2,538 | 0.01% | 566,881 |
| 2011-11-30 | 2011-11-28 | 34.940 | 18,596 | -386 | 0.01% | 649,738 |
| 2011-11-29 | 2011-11-25 | 34.365 | 18,982 | -4,801 | 0.01% | 652,324 |
| 2011-11-28 | 2011-11-24 | 34.586 | 23,783 | +850 | 0.02% | 822,552 |
| 2011-11-25 | 2011-11-23 | 34.879 | 22,933 | -1,852 | 0.02% | 799,890 |
| 2011-11-24 | 2011-11-22 | 34.733 | 24,785 | +544 | 0.02% | 860,847 |
| 2011-11-23 | 2011-11-21 | 34.659 | 24,241 | +6,483 | 0.02% | 840,172 |
| 2011-11-22 | 2011-11-18 | 33.558 | 17,758 | -3,922 | 0.01% | 595,917 |
| 2011-11-21 | 2011-11-17 | 32.163 | 21,680 | +5,610 | 0.02% | 697,283 |
| 2011-11-18 | 2011-11-16 | 29.739 | 16,070 | +218 | 0.01% | 477,911 |
| 2011-11-16 | 2011-11-14 | 30.327 | 15,852 | +109 | 0.01% | 480,740 |
| 2011-11-14 | 2011-11-10 | 30.106 | 15,743 | +1,798 | 0.01% | 473,966 |
| 2011-11-11 | 2011-11-09 | 31.795 | 13,945 | +708 | 0.01% | 443,386 |
| 2011-11-09 | 2011-11-07 | 32.677 | 13,237 | -599 | 0.01% | 432,539 |
| 2011-11-08 | 2011-11-04 | 32.309 | 13,836 | -55 | 0.01% | 447,032 |
| 2011-11-07 | 2011-11-03 | 31.869 | 13,891 | -54 | 0.01% | 442,689 |
| 2011-11-04 | 2011-11-02 | 31.869 | 13,945 | -109 | 0.01% | 444,410 |
| 2011-11-03 | 2011-11-01 | 31.355 | 14,054 | -1,307 | 0.01% | 440,660 |
| 2011-11-01 | 2011-10-28 | 33.044 | 15,361 | +1,852 | 0.01% | 507,584 |
| 2011-10-31 | 2011-10-27 | 32.309 | 13,509 | +1,198 | 0.01% | 436,467 |
| 2011-10-27 | 2011-10-25 | 31.134 | 12,311 | +54 | 0.01% | 383,297 |
| 2011-10-26 | 2011-10-24 | 31.061 | 12,257 | -3,159 | 0.01% | 380,715 |
| 2011-10-25 | 2011-10-21 | 37.082 | 15,416 | +4,848 | 0.01% | 571,661 |
| 2011-10-24 | 2011-10-20 | 35.393 | 10,568 | -1,961 | 0.01% | 374,038 |
| 2011-10-21 | 2011-10-19 | 33.778 | 12,529 | +218 | 0.01% | 423,204 |
| 2011-10-20 | 2011-10-18 | 31.648 | 12,311 | +2,179 | 0.01% | 389,625 |
| 2011-10-19 | 2011-10-17 | 35.907 | 10,132 | -1,907 | 0.01% | 363,814 |
| 2011-10-18 | 2011-10-14 | 33.778 | 12,039 | +709 | 0.01% | 406,653 |
| 2011-10-17 | 2011-10-13 | 35.907 | 11,330 | -11,385 | 0.01% | 406,831 |
| 2011-10-14 | 2011-10-12 | 30.767 | 22,715 | -14,763 | 0.02% | 698,880 |
| 2011-10-13 | 2011-10-11 | 26.435 | 37,478 | +708 | 0.03% | 990,728 |
| 2011-10-12 | 2011-10-10 | 24.893 | 36,770 | +763 | 0.03% | 915,312 |
| 2011-10-11 | 2011-10-07 | 25.333 | 36,007 | +3,704 | 0.03% | 912,183 |
| 2011-10-10 | 2011-10-06 | 23.865 | 32,303 | +164 | 0.02% | 770,907 |
| 2011-10-07 | 2011-10-04 | 23.131 | 32,139 | +1,362 | 0.02% | 743,393 |
| 2011-10-06 | 2011-10-03 | 22.249 | 30,777 | -109 | 0.02% | 684,770 |
| 2011-10-04 | 2011-09-30 | 22.543 | 30,886 | -2,397 | 0.02% | 696,267 |
| 2011-10-03 | 2011-09-28 | 23.938 | 33,283 | -6,047 | 0.03% | 796,739 |
| 2011-09-30 | 2011-09-27 | 23.865 | 39,330 | +1,144 | 0.03% | 938,605 |
| 2011-09-28 | 2011-09-26 | 22.176 | 38,186 | -1,307 | 0.03% | 846,812 |
| 2011-09-27 | 2011-09-23 | 22.029 | 39,493 | +2,015 | 0.03% | 869,996 |
| 2011-09-26 | 2011-09-22 | 22.103 | 37,478 | +436 | 0.03% | 828,359 |
| 2011-09-23 | 2011-09-21 | 25.407 | 37,042 | +11,603 | 0.03% | 941,123 |
| 2011-09-22 | 2011-09-20 | 27.463 | 25,439 | +4,521 | 0.02% | 698,630 |
| 2011-09-21 | 2011-09-19 | 32.309 | 20,918 | +872 | 0.02% | 675,847 |
| 2011-09-20 | 2011-09-16 | 35.247 | 20,046 | +1,906 | 0.02% | 706,553 |
| 2011-09-19 | 2011-09-15 | 34.806 | 18,140 | +1,471 | 0.01% | 631,381 |
| 2011-09-16 | 2011-09-14 | 35.981 | 16,669 | +381 | 0.01% | 599,765 |
| 2011-09-15 | 2011-09-12 | 38.551 | 16,288 | +382 | 0.01% | 627,918 |
| 2011-09-14 | 2011-09-09 | 41.929 | 15,906 | -382 | 0.01% | 666,919 |
| 2011-09-12 | 2011-09-08 | 41.782 | 16,288 | +2,234 | 0.01% | 680,543 |
| 2011-09-09 | 2011-09-07 | 41.048 | 14,054 | +2,015 | 0.01% | 576,883 |
| 2011-09-08 | 2011-09-06 | 40.387 | 12,039 | -326 | 0.01% | 486,216 |
| 2011-09-07 | 2011-09-05 | 42.222 | 12,365 | -3,160 | 0.01% | 522,081 |
| 2011-09-06 | 2011-09-02 | 44.352 | 15,525 | -163 | 0.01% | 688,564 |
| 2011-09-05 | 2011-09-01 | 45.160 | 15,688 | -436 | 0.01% | 708,465 |
| 2011-09-02 | 2011-08-31 | 44.058 | 16,124 | +54 | 0.01% | 710,395 |
| 2011-09-01 | 2011-08-30 | 44.352 | 16,070 | -871 | 0.01% | 712,736 |
| 2011-08-31 | 2011-08-29 | 44.205 | 16,941 | -817 | 0.01% | 748,878 |
| 2011-08-30 | 2011-08-26 | 43.911 | 17,758 | -1,417 | 0.01% | 779,778 |
| 2011-08-29 | 2011-08-25 | 44.793 | 19,175 | -8,661 | 0.01% | 858,897 |
| 2011-08-26 | 2011-08-24 | 42.296 | 27,836 | +17,432 | 0.02% | 1,177,349 |
| 2011-08-25 | 2011-08-23 | 43.911 | 10,404 | +708 | 0.01% | 456,854 |
| 2011-08-24 | 2011-08-22 | 44.499 | 9,696 | -436 | 0.01% | 431,460 |
| 2011-08-23 | 2011-08-19 | 46.408 | 10,132 | -272 | 0.01% | 470,206 |
| 2011-08-22 | 2011-08-18 | 49.566 | 10,404 | -1,798 | 0.01% | 515,679 |
| 2011-08-19 | 2011-08-17 | 49.712 | 12,202 | -2,179 | 0.01% | 606,590 |
| 2011-08-18 | 2011-08-16 | 48.464 | 14,381 | +272 | 0.01% | 696,961 |
| 2011-08-17 | 2011-08-15 | 48.831 | 14,109 | -3,649 | 0.01% | 688,959 |
| 2011-08-16 | 2011-08-12 | 42.076 | 17,758 | -708 | 0.01% | 747,179 |
| 2011-08-15 | 2011-08-11 | 39.212 | 18,466 | +5,556 | 0.01% | 724,085 |
| 2011-08-12 | 2011-08-10 | 43.324 | 12,910 | +54 | 0.01% | 559,312 |
| 2011-08-11 | 2011-08-09 | 44.425 | 12,856 | +109 | 0.01% | 571,133 |
| 2011-08-10 | 2011-08-08 | 46.849 | 12,747 | +273 | 0.01% | 597,179 |
| 2011-08-09 | 2011-08-05 | 48.464 | 12,474 | +817 | 0.01% | 604,541 |
| 2011-08-05 | 2011-08-03 | 51.768 | 11,657 | +1,743 | 0.01% | 603,464 |
| 2011-08-04 | 2011-08-02 | 52.576 | 9,914 | +1,961 | 0.01% | 521,240 |
| 2011-08-03 | 2011-08-01 | 52.503 | 7,953 | +218 | 0.01% | 417,554 |
| 2011-08-02 | 2011-07-29 | 51.989 | 7,735 | +762 | 0.01% | 402,133 |
| 2011-08-01 | 2011-07-28 | 54.118 | 6,973 | -817 | 0.01% | 377,366 |
| 2011-07-29 | 2011-07-27 | 56.982 | 7,790 | +926 | 0.01% | 443,890 |
| 2011-07-28 | 2011-07-26 | 57.055 | 6,864 | +709 | 0.01% | 391,628 |
| 2011-07-27 | 2011-07-25 | 53.824 | 6,155 | -2,125 | 0.00% | 331,290 |
| 2011-07-26 | 2011-07-22 | 53.237 | 8,280 | -4,358 | 0.01% | 440,803 |
| 2011-07-25 | 2011-07-21 | 50.373 | 12,638 | -9,805 | 0.01% | 636,617 |
| 2011-07-22 | 2011-07-20 | 51.254 | 22,443 | +6,864 | 0.02% | 1,150,303 |
| 2011-07-21 | 2011-07-19 | 52.796 | 15,579 | +381 | 0.01% | 822,516 |
| 2011-07-20 | 2011-07-18 | 57.292 | 15,198 | -2,451 | 0.01% | 870,726 |
| 2011-07-19 | 2011-07-15 | 59.010 | 17,649 | -2,272 | 0.01% | 1,041,470 |
| 2011-07-18 | 2011-07-14 | 59.458 | 19,921 | +2,892 | 0.02% | 1,184,470 |
| 2011-07-15 | 2011-07-13 | 59.832 | 17,029 | +1,125 | 0.01% | 1,018,876 |
| 2011-07-14 | 2011-07-12 | 58.338 | 15,904 | -107 | 0.01% | 927,806 |
| 2011-07-13 | 2011-07-11 | 61.400 | 16,011 | +267 | 0.01% | 983,083 |
| 2011-07-12 | 2011-07-08 | 62.147 | 15,744 | -964 | 0.01% | 978,449 |
| 2011-07-11 | 2011-07-07 | 63.193 | 16,708 | +375 | 0.01% | 1,055,831 |
| 2011-07-08 | 2011-07-06 | 63.865 | 16,333 | +4,445 | 0.01% | 1,043,114 |
| 2011-07-07 | 2011-07-05 | 62.969 | 11,888 | -1,018 | 0.01% | 748,576 |
| 2011-07-06 | 2011-07-04 | 62.372 | 12,906 | -535 | 0.01% | 804,967 |
| 2011-07-05 | 2011-06-30 | 60.579 | 13,441 | +1,124 | 0.01% | 814,240 |
| 2011-07-04 | 2011-06-29 | 59.832 | 12,317 | +3,053 | 0.01% | 736,949 |
| 2011-06-30 | 2011-06-28 | 62.222 | 9,264 | -3,856 | 0.01% | 576,426 |
| 2011-06-29 | 2011-06-27 | 60.205 | 13,120 | -1,178 | 0.01% | 789,894 |
| 2011-06-28 | 2011-06-24 | 56.620 | 14,298 | -2,731 | 0.01% | 809,551 |
| 2011-06-24 | 2011-06-22 | 51.541 | 17,029 | +1,125 | 0.01% | 877,684 |
| 2011-06-23 | 2011-06-21 | 49.972 | 15,904 | -2,946 | 0.01% | 794,753 |
| 2011-06-22 | 2011-06-20 | 49.748 | 18,850 | -2,945 | 0.01% | 937,746 |
| 2011-06-21 | 2011-06-17 | 48.254 | 21,795 | +5,891 | 0.02% | 1,051,693 |
| 2011-06-20 | 2011-06-16 | 53.557 | 15,904 | +2,731 | 0.01% | 851,776 |
| 2011-06-17 | 2011-06-15 | 64.239 | 13,173 | -7,444 | 0.01% | 846,219 |
| 2011-06-16 | 2011-06-14 | 64.090 | 20,617 | +214 | 0.02% | 1,321,334 |
| 2011-06-15 | 2011-06-13 | 64.015 | 20,403 | +1,232 | 0.02% | 1,306,095 |
| 2011-06-14 | 2011-06-10 | 65.957 | 19,171 | -428 | 0.01% | 1,264,460 |
| 2011-06-13 | 2011-06-09 | 64.015 | 19,599 | +1,767 | 0.02% | 1,254,627 |
| 2011-06-10 | 2011-06-08 | 66.704 | 17,832 | +6,158 | 0.01% | 1,189,464 |
| 2011-06-09 | 2011-06-07 | 70.588 | 11,674 | -4,766 | 0.01% | 824,046 |
| 2011-06-08 | 2011-06-03 | 70.215 | 16,440 | -6,426 | 0.01% | 1,154,329 |
| 2011-06-07 | 2011-06-02 | 70.513 | 22,866 | +3,588 | 0.02% | 1,612,360 |
| 2011-06-03 | 2011-06-01 | 71.410 | 19,278 | -10,228 | 0.01% | 1,376,638 |
| 2011-06-02 | 2011-05-31 | 66.405 | 29,506 | -54 | 0.02% | 1,959,349 |
| 2011-06-01 | 2011-05-30 | 63.492 | 29,560 | +964 | 0.02% | 1,876,822 |
| 2011-05-31 | 2011-05-27 | 59.384 | 28,596 | +5,677 | 0.02% | 1,698,135 |
| 2011-05-30 | 2011-05-26 | 59.682 | 22,919 | +8,996 | 0.02% | 1,367,862 |
| 2011-05-27 | 2011-05-25 | 64.986 | 13,923 | +1,285 | 0.01% | 904,798 |
| 2011-05-26 | 2011-05-24 | 68.422 | 12,638 | +1,446 | 0.01% | 864,716 |
| 2011-05-25 | 2011-05-23 | 70.513 | 11,192 | -214 | 0.01% | 789,186 |
| 2011-05-24 | 2011-05-20 | 73.725 | 11,406 | -268 | 0.01% | 840,911 |
| 2011-05-23 | 2011-05-19 | 74.696 | 11,674 | +4,177 | 0.01% | 872,006 |
| 2011-05-20 | 2011-05-18 | 74.696 | 7,497 | -2,088 | 0.01% | 559,999 |
| 2011-05-18 | 2011-05-16 | 72.456 | 9,585 | -1,393 | 0.01% | 694,486 |
| 2011-05-16 | 2011-05-12 | 72.605 | 10,978 | +750 | 0.01% | 797,057 |
| 2011-05-13 | 2011-05-11 | 74.696 | 10,228 | +53 | 0.01% | 763,995 |
| 2011-05-12 | 2011-05-09 | 74.398 | 10,175 | -1,124 | 0.01% | 756,996 |
| 2011-05-11 | 2011-05-06 | 74.696 | 11,299 | -54 | 0.01% | 843,995 |
| 2011-05-09 | 2011-05-05 | 74.995 | 11,353 | -4,069 | 0.01% | 851,421 |
| 2011-05-06 | 2011-05-04 | 69.991 | 15,422 | -4,284 | 0.01% | 1,079,394 |
| 2011-05-05 | 2011-05-03 | 68.422 | 19,706 | -589 | 0.02% | 1,348,322 |
| 2011-05-04 | 2011-04-29 | 71.933 | 20,295 | +8,407 | 0.02% | 1,459,873 |
| 2011-05-03 | 2011-04-28 | 73.501 | 11,888 | -857 | 0.01% | 873,783 |
| 2011-04-29 | 2011-04-27 | 76.788 | 12,745 | -1,017 | 0.01% | 978,662 |
| 2011-04-28 | 2011-04-26 | 78.431 | 13,762 | -1,875 | 0.01% | 1,079,371 |
| 2011-04-27 | 2011-04-21 | 80.224 | 15,637 | -107 | 0.01% | 1,254,462 |
| 2011-04-26 | 2011-04-20 | 80.672 | 15,744 | +1,714 | 0.01% | 1,270,102 |
| 2011-04-21 | 2011-04-19 | 81.867 | 14,030 | +2,249 | 0.01% | 1,148,598 |
| 2011-04-20 | 2011-04-18 | 81.568 | 11,781 | -1,017 | 0.01% | 960,958 |
| 2011-04-19 | 2011-04-15 | 80.672 | 12,798 | -1,982 | 0.01% | 1,032,442 |
| 2011-04-18 | 2011-04-14 | 79.925 | 14,780 | -428 | 0.01% | 1,181,294 |
| 2011-04-15 | 2011-04-13 | 79.328 | 15,208 | +642 | 0.01% | 1,206,414 |
| 2011-04-14 | 2011-04-12 | 80.373 | 14,566 | +1,071 | 0.01% | 1,170,718 |
| 2011-04-13 | 2011-04-11 | 79.477 | 13,495 | +482 | 0.01% | 1,072,542 |
| 2011-04-12 | 2011-04-08 | 83.809 | 13,013 | +1,500 | 0.01% | 1,090,611 |
| 2011-04-11 | 2011-04-07 | 82.315 | 11,513 | -6,105 | 0.01% | 947,698 |
| 2011-04-08 | 2011-04-06 | 78.879 | 17,618 | -3,427 | 0.01% | 1,389,698 |
| 2011-04-07 | 2011-04-04 | 74.547 | 21,045 | +3,641 | 0.02% | 1,568,842 |
| 2011-04-06 | 2011-04-01 | 76.190 | 17,404 | -6,158 | 0.01% | 1,326,017 |
| 2011-04-04 | 2011-03-31 | 75.294 | 23,562 | -13,977 | 0.02% | 1,774,077 |
| 2011-04-01 | 2011-03-30 | 83.062 | 37,539 | +107 | 0.03% | 3,118,080 |
| 2011-03-31 | 2011-03-29 | 82.913 | 37,432 | -4,926 | 0.03% | 3,103,600 |
| 2011-03-30 | 2011-03-28 | 84.407 | 42,358 | +375 | 0.03% | 3,575,310 |
| 2011-03-29 | 2011-03-25 | 88.590 | 41,983 | +160 | 0.03% | 3,719,272 |
| 2011-03-28 | 2011-03-24 | 85.453 | 41,823 | +1,393 | 0.03% | 3,573,888 |
| 2011-03-25 | 2011-03-23 | 83.511 | 40,430 | +267 | 0.03% | 3,376,333 |
| 2011-03-24 | 2011-03-22 | 86.947 | 40,163 | +857 | 0.03% | 3,492,037 |
| 2011-03-23 | 2011-03-21 | 85.751 | 39,306 | -642 | 0.03% | 3,370,548 |
| 2011-03-22 | 2011-03-18 | 86.349 | 39,948 | +642 | 0.03% | 3,449,472 |
| 2011-03-21 | 2011-03-17 | 83.212 | 39,306 | -749 | 0.03% | 3,270,723 |
| 2011-03-18 | 2011-03-16 | 87.395 | 40,055 | -215 | 0.03% | 3,500,599 |
| 2011-03-17 | 2011-03-15 | 86.200 | 40,270 | +1,286 | 0.03% | 3,471,260 |
| 2011-03-16 | 2011-03-14 | 90.383 | 38,984 | +374 | 0.03% | 3,523,478 |
| 2011-03-15 | 2011-03-11 | 94.416 | 38,610 | -267 | 0.03% | 3,645,412 |
| 2011-03-14 | 2011-03-10 | 89.934 | 38,877 | +3,320 | 0.03% | 3,496,383 |
| 2011-03-11 | 2011-03-09 | 91.428 | 35,557 | +642 | 0.03% | 3,250,920 |
| 2011-03-10 | 2011-03-08 | 91.130 | 34,915 | +215 | 0.03% | 3,181,791 |
| 2011-03-09 | 2011-03-07 | 91.727 | 34,700 | -375 | 0.03% | 3,182,934 |
| 2011-03-08 | 2011-03-04 | 91.877 | 35,075 | -7,015 | 0.03% | 3,222,571 |
| 2011-03-07 | 2011-03-03 | 89.188 | 42,090 | -482 | 0.03% | 3,753,903 |
| 2011-03-04 | 2011-03-02 | 86.349 | 42,572 | +1,178 | 0.03% | 3,676,052 |
| 2011-03-03 | 2011-03-01 | 89.486 | 41,394 | +1,553 | 0.03% | 3,704,196 |
| 2011-03-01 | 2011-02-25 | 83.959 | 39,841 | -1,018 | 0.03% | 3,345,001 |
| 2011-02-28 | 2011-02-24 | 82.166 | 40,859 | +1,232 | 0.03% | 3,357,223 |
| 2011-02-25 | 2011-02-23 | 86.947 | 39,627 | -321 | 0.03% | 3,445,434 |
| 2011-02-24 | 2011-02-22 | 87.096 | 39,948 | +428 | 0.03% | 3,479,312 |
| 2011-02-23 | 2011-02-21 | 90.383 | 39,520 | -107 | 0.03% | 3,571,923 |
| 2011-02-22 | 2011-02-18 | 89.785 | 39,627 | +535 | 0.03% | 3,557,914 |
| 2011-02-21 | 2011-02-17 | 93.072 | 39,092 | +1,179 | 0.03% | 3,638,360 |
| 2011-02-18 | 2011-02-16 | 95.163 | 37,913 | +53 | 0.03% | 3,607,924 |
| 2011-02-16 | 2011-02-14 | 92.773 | 37,860 | +2,410 | 0.03% | 3,512,384 |
| 2011-02-15 | 2011-02-11 | 92.026 | 35,450 | +268 | 0.03% | 3,262,321 |
| 2011-02-14 | 2011-02-10 | 93.819 | 35,182 | -857 | 0.03% | 3,300,729 |
| 2011-02-11 | 2011-02-09 | 96.060 | 36,039 | +5,997 | 0.03% | 3,461,892 |
| 2011-02-10 | 2011-02-08 | 101.438 | 30,042 | -1,606 | 0.02% | 3,047,392 |
| 2011-02-09 | 2011-02-07 | 97.105 | 31,648 | -10,014 | 0.02% | 3,073,190 |
| 2011-02-08 | 2011-02-02 | 95.163 | 41,662 | -3,534 | 0.03% | 3,964,691 |
| 2011-02-01 | 2011-01-28 | 92.624 | 45,196 | -911 | 0.03% | 4,186,214 |
| 2011-01-31 | 2011-01-27 | 96.358 | 46,107 | +268 | 0.04% | 4,442,796 |
| 2011-01-28 | 2011-01-26 | 95.462 | 45,839 | -1,767 | 0.04% | 4,375,883 |
| 2011-01-27 | 2011-01-25 | 94.715 | 47,606 | +803 | 0.04% | 4,509,005 |
| 2011-01-26 | 2011-01-24 | 91.578 | 46,803 | +4,231 | 0.04% | 4,286,116 |
| 2011-01-25 | 2011-01-21 | 101.288 | 42,572 | +1,499 | 0.03% | 4,312,047 |
| 2011-01-24 | 2011-01-20 | 104.575 | 41,073 | -1,981 | 0.03% | 4,295,208 |
| 2011-01-21 | 2011-01-19 | 108.310 | 43,054 | -5,623 | 0.03% | 4,663,170 |
| 2011-01-20 | 2011-01-18 | 104.575 | 48,677 | +13,762 | 0.04% | 5,090,396 |
| 2011-01-19 | 2011-01-17 | 102.633 | 34,915 | +3,267 | 0.03% | 3,583,427 |
| 2011-01-18 | 2011-01-14 | 102.782 | 31,648 | +5,034 | 0.02% | 3,252,853 |
| 2011-01-17 | 2011-01-13 | 99.346 | 26,614 | +321 | 0.02% | 2,644,001 |
| 2011-01-14 | 2011-01-12 | 94.715 | 26,293 | -1,660 | 0.02% | 2,490,343 |
| 2011-01-11 | 2011-01-07 | 93.371 | 27,953 | -54 | 0.02% | 2,609,986 |
| 2011-01-10 | 2011-01-06 | 93.520 | 28,007 | -53 | 0.02% | 2,619,212 |
| 2011-01-07 | 2011-01-05 | 92.474 | 28,060 | +964 | 0.02% | 2,594,825 |
| 2011-01-06 | 2011-01-04 | 91.130 | 27,096 | -3,267 | 0.02% | 2,469,248 |
| 2011-01-05 | 2011-01-03 | 92.325 | 30,363 | -2,356 | 0.02% | 2,803,257 |
| 2011-01-04 | 2010-12-31 | 94.267 | 32,719 | -4,498 | 0.03% | 3,084,318 |
| 2011-01-03 | 2010-12-29 | 85.901 | 37,217 | +53 | 0.03% | 3,196,973 |
| 2010-12-30 | 2010-12-28 | 85.602 | 37,164 | +161 | 0.03% | 3,181,316 |
| 2010-12-29 | 2010-12-24 | 85.901 | 37,003 | +2,677 | 0.03% | 3,178,590 |
| 2010-12-28 | 2010-12-22 | 82.465 | 34,326 | +161 | 0.03% | 2,830,688 |
| 2010-12-23 | 2010-12-21 | 82.913 | 34,165 | +2,731 | 0.03% | 2,832,723 |
| 2010-12-22 | 2010-12-20 | 88.291 | 31,434 | +536 | 0.02% | 2,775,344 |
| 2010-12-21 | 2010-12-17 | 92.474 | 30,898 | +1,499 | 0.02% | 2,857,267 |
| 2010-12-20 | 2010-12-16 | 90.383 | 29,399 | +750 | 0.02% | 2,657,160 |
| 2010-12-17 | 2010-12-15 | 95.462 | 28,649 | -2,303 | 0.02% | 2,734,891 |
| 2010-12-16 | 2010-12-14 | 94.715 | 30,952 | +2,249 | 0.02% | 2,931,620 |
| 2010-12-15 | 2010-12-13 | 92.922 | 28,703 | +54 | 0.02% | 2,667,150 |
| 2010-12-14 | 2010-12-10 | 93.968 | 28,649 | +1,285 | 0.02% | 2,692,092 |
| 2010-12-13 | 2010-12-09 | 96.508 | 27,364 | +53 | 0.02% | 2,640,839 |
| 2010-12-10 | 2010-12-08 | 102.747 | 27,311 | +108 | 0.02% | 2,806,134 |
| 2010-12-09 | 2010-12-07 | 104.407 | 27,203 | +7,001 | 0.02% | 2,840,185 |
| 2010-12-08 | 2010-12-06 | 97.919 | 20,202 | +2,333 | 0.02% | 1,978,166 |
| 2010-12-07 | 2010-12-03 | 95.656 | 17,869 | +1,644 | 0.01% | 1,709,280 |
| 2010-12-06 | 2010-12-02 | 94.751 | 16,225 | +159 | 0.01% | 1,537,333 |
| 2010-12-03 | 2010-12-01 | 96.863 | 16,066 | +318 | 0.01% | 1,556,204 |
| 2010-12-02 | 2010-11-30 | 94.902 | 15,748 | -1,007 | 0.01% | 1,494,513 |
| 2010-12-01 | 2010-11-29 | 93.695 | 16,755 | +530 | 0.01% | 1,569,856 |
| 2010-11-30 | 2010-11-26 | 91.130 | 16,225 | -6,151 | 0.01% | 1,478,582 |
| 2010-11-29 | 2010-11-25 | 92.639 | 22,376 | -2,015 | 0.02% | 2,072,882 |
| 2010-11-26 | 2010-11-24 | 89.923 | 24,391 | -1,696 | 0.02% | 2,193,308 |
| 2010-11-25 | 2010-11-23 | 96.411 | 26,087 | -4,985 | 0.02% | 2,515,062 |
| 2010-11-24 | 2010-11-22 | 93.846 | 31,072 | -3,128 | 0.02% | 2,915,972 |
| 2010-11-23 | 2010-11-19 | 89.772 | 34,200 | -2,227 | 0.03% | 3,070,201 |
| 2010-11-22 | 2010-11-18 | 89.621 | 36,427 | +3,606 | 0.03% | 3,264,627 |
| 2010-11-19 | 2010-11-17 | 90.225 | 32,821 | +9,067 | 0.03% | 2,961,261 |
| 2010-11-18 | 2010-11-16 | 97.618 | 23,754 | +2,280 | 0.02% | 2,318,808 |
| 2010-11-17 | 2010-11-15 | 101.842 | 21,474 | -372 | 0.02% | 2,186,958 |
| 2010-11-16 | 2010-11-12 | 104.709 | 21,846 | -3,870 | 0.02% | 2,287,468 |
| 2010-11-15 | 2010-11-11 | 106.067 | 25,716 | -10,976 | 0.02% | 2,727,611 |
| 2010-11-12 | 2010-11-10 | 108.782 | 36,692 | -5,196 | 0.03% | 3,991,447 |
| 2010-11-11 | 2010-11-09 | 102.747 | 41,888 | -19,301 | 0.03% | 4,303,883 |
| 2010-11-10 | 2010-11-08 | 99.579 | 61,189 | +4,136 | 0.05% | 6,093,138 |
| 2010-11-09 | 2010-11-05 | 94.147 | 57,053 | -1,167 | 0.04% | 5,371,391 |
| 2010-11-08 | 2010-11-04 | 92.639 | 58,220 | +213 | 0.05% | 5,393,420 |
| 2010-11-05 | 2010-11-03 | 92.639 | 58,007 | -1,432 | 0.05% | 5,373,688 |
| 2010-11-04 | 2010-11-02 | 89.018 | 59,439 | +3,022 | 0.05% | 5,291,115 |
| 2010-11-03 | 2010-11-01 | 84.491 | 56,417 | -2,068 | 0.04% | 4,766,743 |
| 2010-11-02 | 2010-10-29 | 82.077 | 58,485 | +796 | 0.05% | 4,800,286 |
| 2010-10-29 | 2010-10-27 | 79.211 | 57,689 | +371 | 0.04% | 4,569,577 |
| 2010-10-28 | 2010-10-26 | 79.361 | 57,318 | +159 | 0.04% | 4,548,838 |
| 2010-10-27 | 2010-10-25 | 79.965 | 57,159 | -1,061 | 0.04% | 4,570,716 |
| 2010-10-26 | 2010-10-22 | 79.211 | 58,220 | +6,947 | 0.05% | 4,611,638 |
| 2010-10-25 | 2010-10-21 | 76.193 | 51,273 | +106 | 0.04% | 3,906,644 |
| 2010-10-22 | 2010-10-20 | 76.797 | 51,167 | +583 | 0.04% | 3,929,447 |
| 2010-10-21 | 2010-10-19 | 78.004 | 50,584 | +3,871 | 0.04% | 3,945,731 |
| 2010-10-19 | 2010-10-15 | 75.439 | 46,713 | +5,090 | 0.04% | 3,523,964 |
| 2010-10-18 | 2010-10-14 | 74.684 | 41,623 | +371 | 0.03% | 3,108,582 |
| 2010-10-15 | 2010-10-13 | 76.193 | 41,252 | -1,591 | 0.03% | 3,143,114 |
| 2010-10-14 | 2010-10-12 | 71.139 | 42,843 | +3,659 | 0.03% | 3,047,792 |
| 2010-10-13 | 2010-10-11 | 70.611 | 39,184 | -424 | 0.03% | 2,766,804 |
| 2010-10-12 | 2010-10-08 | 68.498 | 39,608 | +6,097 | 0.03% | 2,713,079 |
| 2010-10-11 | 2010-10-07 | 68.423 | 33,511 | -1,272 | 0.03% | 2,292,917 |
| 2010-10-08 | 2010-10-06 | 66.989 | 34,783 | -690 | 0.03% | 2,330,095 |
| 2010-10-07 | 2010-10-05 | 65.933 | 35,473 | +8,643 | 0.03% | 2,338,854 |
| 2010-10-06 | 2010-10-04 | 70.384 | 26,830 | -2,492 | 0.02% | 1,888,409 |
| 2010-10-05 | 2010-09-30 | 70.309 | 29,322 | -106 | 0.02% | 2,061,594 |
| 2010-10-04 | 2010-09-29 | 71.063 | 29,428 | +7,264 | 0.02% | 2,091,247 |
| 2010-09-30 | 2010-09-28 | 71.289 | 22,164 | +1,432 | 0.02% | 1,580,060 |
| 2010-09-29 | 2010-09-27 | 72.421 | 20,732 | +3,393 | 0.02% | 1,501,434 |
| 2010-09-28 | 2010-09-24 | 74.986 | 17,339 | +796 | 0.01% | 1,300,182 |
| 2010-09-27 | 2010-09-22 | 74.760 | 16,543 | +2,439 | 0.01% | 1,236,749 |
| 2010-09-24 | 2010-09-21 | 72.572 | 14,104 | +583 | 0.01% | 1,023,555 |
| 2010-09-21 | 2010-09-17 | 71.893 | 13,521 | +159 | 0.01% | 972,065 |
| 2010-09-15 | 2010-09-13 | 72.421 | 13,362 | +1,909 | 0.01% | 967,690 |
| 2010-09-14 | 2010-09-10 | 71.968 | 11,453 | +371 | 0.01% | 824,255 |
| 2010-09-10 | 2010-09-08 | 70.535 | 11,082 | +1,273 | 0.01% | 781,670 |
| 2010-09-09 | 2010-09-07 | 72.421 | 9,809 | -1,061 | 0.01% | 710,378 |
| 2010-09-08 | 2010-09-06 | 69.479 | 10,870 | +318 | 0.01% | 755,236 |
| 2010-09-06 | 2010-09-02 | 66.009 | 10,552 | +2,758 | 0.01% | 696,525 |
| 2010-08-27 | 2010-08-25 | 66.009 | 7,794 | +106 | 0.01% | 514,473 |
| 2010-08-24 | 2010-08-20 | 66.386 | 7,688 | +1,643 | 0.01% | 510,375 |
| 2010-08-23 | 2010-08-19 | 68.347 | 6,045 | -583 | 0.00% | 413,160 |
| 2010-08-20 | 2010-08-18 | 69.253 | 6,628 | -2,916 | 0.01% | 459,007 |
| 2010-08-19 | 2010-08-17 | 69.932 | 9,544 | +318 | 0.01% | 667,427 |
| 2010-08-18 | 2010-08-16 | 69.026 | 9,226 | +1,485 | 0.01% | 636,837 |
| 2010-08-17 | 2010-08-13 | 67.593 | 7,741 | +795 | 0.01% | 523,237 |
| 2010-08-13 | 2010-08-11 | 66.386 | 6,946 | -1,061 | 0.01% | 461,117 |
| 2010-08-12 | 2010-08-10 | 66.084 | 8,007 | -530 | 0.01% | 529,136 |
| 2010-08-11 | 2010-08-09 | 66.009 | 8,537 | +637 | 0.01% | 563,517 |
| 2010-08-10 | 2010-08-06 | 65.632 | 7,900 | -1,379 | 0.01% | 518,490 |
| 2010-08-09 | 2010-08-05 | 62.312 | 9,279 | +1,113 | 0.01% | 578,196 |
| 2010-08-06 | 2010-08-04 | 63.670 | 8,166 | +5,674 | 0.01% | 519,931 |
| 2010-08-05 | 2010-08-03 | 58.314 | 2,492 | -3,128 | 0.00% | 145,319 |
| 2010-07-30 | 2010-07-28 | 56.881 | 5,620 | -796 | 0.00% | 319,670 |
| 2010-07-29 | 2010-07-27 | 58.590 | 6,416 | +1,273 | 0.00% | 375,915 |
| 2010-07-28 | 2010-07-26 | 58.668 | 5,143 | +150 | 0.00% | 301,729 |
| 2010-07-26 | 2010-07-22 | 58.590 | 4,993 | +309 | 0.00% | 292,541 |
| 2010-07-23 | 2010-07-21 | 58.590 | 4,684 | +257 | 0.00% | 274,437 |
| 2010-07-22 | 2010-07-20 | 58.901 | 4,427 | +618 | 0.00% | 260,755 |
| 2010-07-21 | 2010-07-19 | 59.445 | 3,809 | +926 | 0.00% | 226,426 |
| 2010-07-20 | 2010-07-16 | 58.202 | 2,883 | +1,442 | 0.00% | 167,796 |
| 2010-07-19 | 2010-07-15 | 58.513 | 1,441 | -772 | 0.00% | 84,317 |
| 2010-07-16 | 2010-07-14 | 59.056 | 2,213 | +669 | 0.00% | 130,692 |
| 2010-07-14 | 2010-07-12 | 60.611 | 1,544 | -2,214 | 0.00% | 93,583 |
| 2010-07-13 | 2010-07-09 | 60.611 | 3,758 | -6,537 | 0.00% | 227,775 |
| 2010-07-12 | 2010-07-08 | 57.813 | 10,295 | -2,317 | 0.01% | 595,187 |
| 2010-07-09 | 2010-07-07 | 57.580 | 12,612 | +1,236 | 0.01% | 726,200 |
| 2010-07-08 | 2010-07-06 | 59.678 | 11,376 | +103 | 0.01% | 678,898 |
| 2010-07-07 | 2010-07-05 | 57.580 | 11,273 | -515 | 0.01% | 649,100 |
| 2010-07-06 | 2010-07-02 | 58.279 | 11,788 | +669 | 0.01% | 686,998 |
| 2010-07-05 | 2010-06-30 | 59.056 | 11,119 | -772 | 0.01% | 656,649 |
| 2010-07-02 | 2010-06-29 | 57.269 | 11,891 | +51 | 0.01% | 680,989 |
| 2010-06-30 | 2010-06-28 | 56.570 | 11,840 | -875 | 0.01% | 669,788 |
| 2010-06-29 | 2010-06-25 | 58.513 | 12,715 | +52 | 0.01% | 743,987 |
| 2010-06-28 | 2010-06-24 | 58.590 | 12,663 | +1,493 | 0.01% | 741,928 |
| 2010-06-25 | 2010-06-23 | 57.347 | 11,170 | +9,317 | 0.01% | 640,565 |
| 2010-06-24 | 2010-06-22 | 59.834 | 1,853 | -5,663 | 0.00% | 110,872 |
| 2010-06-23 | 2010-06-21 | 60.222 | 7,516 | -2,831 | 0.01% | 452,629 |
| 2010-06-22 | 2010-06-18 | 57.658 | 10,347 | -772 | 0.01% | 596,585 |
| 2010-06-21 | 2010-06-17 | 57.502 | 11,119 | -1,441 | 0.01% | 639,369 |
| 2010-06-18 | 2010-06-15 | 57.114 | 12,560 | -515 | 0.01% | 717,350 |
| 2010-06-17 | 2010-06-14 | 56.648 | 13,075 | +52 | 0.01% | 740,667 |
| 2010-06-15 | 2010-06-11 | 56.725 | 13,023 | +5,302 | 0.01% | 738,734 |
| 2010-06-14 | 2010-06-10 | 56.337 | 7,721 | +772 | 0.01% | 434,976 |
| 2010-06-11 | 2010-06-09 | 55.871 | 6,949 | +1,338 | 0.01% | 388,244 |
| 2010-06-10 | 2010-06-08 | 55.016 | 5,611 | +309 | 0.00% | 308,694 |
| 2010-06-09 | 2010-06-07 | 54.316 | 5,302 | +1,081 | 0.00% | 287,986 |
| 2010-06-08 | 2010-06-04 | 56.570 | 4,221 | -103 | 0.00% | 238,782 |
| 2010-06-07 | 2010-06-03 | 56.570 | 4,324 | -4,633 | 0.00% | 244,608 |
| 2010-06-04 | 2010-06-02 | 57.502 | 8,957 | +7,361 | 0.01% | 515,049 |
| 2010-06-03 | 2010-06-01 | 54.938 | 1,596 | -2,522 | 0.00% | 87,681 |
| 2010-06-02 | 2010-05-31 | 54.938 | 4,118 | +2,934 | 0.00% | 226,235 |
| 2010-06-01 | 2010-05-28 | 52.762 | 1,184 | -669 | 0.00% | 62,471 |
| 2010-05-31 | 2010-05-27 | 52.063 | 1,853 | -258 | 0.00% | 96,473 |
| 2010-05-28 | 2010-05-26 | 49.343 | 2,111 | -4,169 | 0.00% | 104,164 |
| 2010-05-25 | 2010-05-20 | 49.732 | 6,280 | -1,390 | 0.01% | 312,316 |
| 2010-05-20 | 2010-05-18 | 51.364 | 7,670 | +515 | 0.01% | 393,959 |
| 2010-05-19 | 2010-05-17 | 50.975 | 7,155 | +1,029 | 0.01% | 364,727 |
| 2010-05-18 | 2010-05-14 | 52.762 | 6,126 | -257 | 0.00% | 323,222 |
| 2010-05-17 | 2010-05-13 | 52.840 | 6,383 | -463 | 0.01% | 337,278 |
| 2010-05-14 | 2010-05-12 | 51.286 | 6,846 | -978 | 0.01% | 351,103 |
| 2010-05-13 | 2010-05-11 | 50.353 | 7,824 | +411 | 0.01% | 393,965 |
| 2010-05-12 | 2010-05-10 | 50.897 | 7,413 | +2,677 | 0.01% | 377,302 |
| 2010-05-11 | 2010-05-07 | 50.897 | 4,736 | +3,295 | 0.00% | 241,050 |
| 2010-05-10 | 2010-05-06 | 53.384 | 1,441 | -6,589 | 0.00% | 76,926 |
| 2010-05-07 | 2010-05-05 | 55.249 | 8,030 | -6,744 | 0.01% | 443,649 |
| 2010-05-06 | 2010-05-04 | 57.347 | 14,774 | -14,619 | 0.01% | 847,244 |
| 2010-05-05 | 2010-05-03 | 53.928 | 29,393 | -4,324 | 0.02% | 1,585,103 |
| 2010-05-04 | 2010-04-30 | 53.928 | 33,717 | +11,119 | 0.03% | 1,818,287 |
| 2010-05-03 | 2010-04-29 | 51.130 | 22,598 | +309 | 0.02% | 1,155,447 |
| 2010-04-30 | 2010-04-28 | 51.674 | 22,289 | +103 | 0.02% | 1,151,771 |
| 2010-04-29 | 2010-04-27 | 52.840 | 22,186 | +9,163 | 0.02% | 1,172,308 |
| 2010-04-28 | 2010-04-26 | 51.519 | 13,023 | +1,338 | 0.01% | 670,932 |
| 2010-04-23 | 2010-04-21 | 49.654 | 11,685 | +515 | 0.01% | 580,208 |
| 2010-04-22 | 2010-04-20 | 50.509 | 11,170 | +617 | 0.01% | 564,184 |
| 2010-04-21 | 2010-04-19 | 49.266 | 10,553 | +1,287 | 0.01% | 519,899 |
| 2010-04-20 | 2010-04-16 | 49.499 | 9,266 | +2,729 | 0.01% | 458,655 |
| 2010-04-19 | 2010-04-15 | 49.110 | 6,537 | +1,132 | 0.01% | 321,033 |
| 2010-04-16 | 2010-04-14 | 50.120 | 5,405 | +154 | 0.00% | 270,900 |
| 2010-04-15 | 2010-04-13 | 50.587 | 5,251 | -8,184 | 0.00% | 265,630 |
| 2010-04-14 | 2010-04-12 | 49.732 | 13,435 | +8,236 | 0.01% | 668,146 |
| 2010-04-13 | 2010-04-09 | 52.063 | 5,199 | 0.00% | 270,675 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy