History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.440 | 1,946,000 | +0 | 0.05% | 8,640,240 |
| 2025-10-13 | 2025-10-09 | 4.320 | 1,946,000 | +0 | 0.05% | 8,406,720 |
| 2025-10-10 | 2025-10-08 | 4.240 | 1,946,000 | +13,200 | 0.05% | 8,251,040 |
| 2025-10-09 | 2025-10-06 | 4.240 | 1,932,800 | +6,000 | 0.05% | 8,195,072 |
| 2025-10-08 | 2025-10-03 | 4.380 | 1,926,800 | -16,000 | 0.05% | 8,439,384 |
| 2025-10-06 | 2025-10-02 | 4.340 | 1,942,800 | +16,000 | 0.05% | 8,431,752 |
| 2025-10-02 | 2025-09-29 | 4.290 | 1,926,800 | +79,600 | 0.05% | 8,265,972 |
| 2025-09-30 | 2025-09-26 | 4.190 | 1,847,200 | +62,800 | 0.05% | 7,739,768 |
| 2025-09-29 | 2025-09-25 | 4.310 | 1,784,400 | +24,000 | 0.05% | 7,690,764 |
| 2025-09-26 | 2025-09-24 | 4.300 | 1,760,400 | +122,400 | 0.05% | 7,569,720 |
| 2025-09-25 | 2025-09-23 | 4.340 | 1,638,000 | +56,000 | 0.04% | 7,108,920 |
| 2025-09-22 | 2025-09-18 | 4.570 | 1,582,000 | +49,600 | 0.04% | 7,229,740 |
| 2025-09-19 | 2025-09-17 | 4.640 | 1,532,400 | +16,000 | 0.04% | 7,110,336 |
| 2025-09-18 | 2025-09-16 | 4.570 | 1,516,400 | +31,200 | 0.04% | 6,929,948 |
| 2025-09-17 | 2025-09-15 | 4.610 | 1,485,200 | +15,200 | 0.04% | 6,846,772 |
| 2025-09-15 | 2025-09-11 | 4.760 | 1,470,000 | +4,800 | 0.04% | 6,997,200 |
| 2025-09-12 | 2025-09-10 | 4.810 | 1,465,200 | +44,000 | 0.04% | 7,047,612 |
| 2025-09-11 | 2025-09-09 | 4.860 | 1,421,200 | +12,000 | 0.04% | 6,907,032 |
| 2025-09-10 | 2025-09-08 | 4.930 | 1,409,200 | -12,000 | 0.04% | 6,947,356 |
| 2025-09-08 | 2025-09-04 | 4.670 | 1,421,200 | +12,000 | 0.04% | 6,637,004 |
| 2025-09-05 | 2025-09-03 | 4.600 | 1,409,200 | +12,000 | 0.04% | 6,482,320 |
| 2025-09-04 | 2025-09-02 | 4.630 | 1,397,200 | +24,000 | 0.04% | 6,469,036 |
| 2025-09-03 | 2025-09-01 | 4.610 | 1,373,200 | +12,400 | 0.04% | 6,330,452 |
| 2025-09-02 | 2025-08-29 | 4.720 | 1,360,800 | +12,000 | 0.04% | 6,422,976 |
| 2025-08-20 | 2025-08-18 | 4.740 | 1,348,800 | +78,000 | 0.03% | 6,393,312 |
| 2025-08-19 | 2025-08-15 | 4.760 | 1,270,800 | +21,600 | 0.03% | 6,049,008 |
| 2025-08-18 | 2025-08-14 | 4.660 | 1,249,200 | -16,000 | 0.03% | 5,821,272 |
| 2025-08-15 | 2025-08-13 | 4.570 | 1,265,200 | +24,400 | 0.03% | 5,781,964 |
| 2025-08-14 | 2025-08-12 | 4.560 | 1,240,800 | -10,000 | 0.03% | 5,658,048 |
| 2025-08-12 | 2025-08-08 | 4.450 | 1,250,800 | -20,000 | 0.03% | 5,566,060 |
| 2025-08-07 | 2025-08-05 | 4.450 | 1,270,800 | +11,200 | 0.03% | 5,655,060 |
| 2025-08-05 | 2025-08-01 | 4.380 | 1,259,600 | +20,000 | 0.03% | 5,517,048 |
| 2025-08-04 | 2025-07-31 | 4.430 | 1,239,600 | +24,000 | 0.03% | 5,491,428 |
| 2025-07-31 | 2025-07-29 | 4.610 | 1,215,600 | +10,000 | 0.03% | 5,603,916 |
| 2025-07-29 | 2025-07-25 | 4.590 | 1,205,600 | +10,000 | 0.03% | 5,533,704 |
| 2025-07-28 | 2025-07-24 | 4.690 | 1,195,600 | -10,000 | 0.03% | 5,607,364 |
| 2025-07-25 | 2025-07-23 | 4.600 | 1,205,600 | +10,000 | 0.03% | 5,545,760 |
| 2025-07-24 | 2025-07-22 | 4.570 | 1,195,600 | +10,000 | 0.03% | 5,463,892 |
| 2025-07-23 | 2025-07-21 | 4.580 | 1,185,600 | -4,000 | 0.03% | 5,430,048 |
| 2025-07-21 | 2025-07-17 | 4.430 | 1,189,600 | +10,000 | 0.03% | 5,269,928 |
| 2025-07-18 | 2025-07-16 | 4.490 | 1,179,600 | -4,000 | 0.03% | 5,296,404 |
| 2025-07-16 | 2025-07-14 | 4.440 | 1,183,600 | -8,000 | 0.03% | 5,255,184 |
| 2025-07-14 | 2025-07-10 | 4.400 | 1,191,600 | -2,000 | 0.03% | 5,243,040 |
| 2025-07-11 | 2025-07-09 | 4.340 | 1,193,600 | -10,000 | 0.03% | 5,180,224 |
| 2025-07-09 | 2025-07-07 | 4.340 | 1,203,600 | -40,400 | 0.03% | 5,223,624 |
| 2025-07-08 | 2025-07-04 | 4.320 | 1,244,000 | -44,000 | 0.03% | 5,374,080 |
| 2025-07-07 | 2025-07-03 | 4.483 | 1,288,000 | -8,000 | 0.03% | 5,774,614 |
| 2025-07-04 | 2025-07-02 | 4.483 | 1,296,000 | +53,563 | 0.03% | 5,810,482 |
| 2025-07-02 | 2025-06-27 | 4.463 | 1,242,437 | -29,174 | 0.03% | 5,544,785 |
| 2025-06-27 | 2025-06-25 | 4.350 | 1,271,611 | +1,945 | 0.03% | 5,531,148 |
| 2025-06-26 | 2025-06-24 | 4.319 | 1,269,666 | -25,284 | 0.03% | 5,483,520 |
| 2025-06-24 | 2025-06-20 | 4.165 | 1,294,950 | +11,669 | 0.03% | 5,392,978 |
| 2025-06-23 | 2025-06-19 | 4.175 | 1,283,281 | +9,725 | 0.03% | 5,357,577 |
| 2025-06-19 | 2025-06-17 | 4.288 | 1,273,556 | -9,725 | 0.03% | 5,461,032 |
| 2025-06-17 | 2025-06-13 | 4.195 | 1,283,281 | +9,725 | 0.03% | 5,383,969 |
| 2025-06-16 | 2025-06-12 | 4.226 | 1,273,556 | +15,560 | 0.03% | 5,382,456 |
| 2025-06-13 | 2025-06-11 | 4.298 | 1,257,996 | +9,724 | 0.03% | 5,407,247 |
| 2025-06-12 | 2025-06-10 | 4.329 | 1,248,272 | -32,286 | 0.03% | 5,403,958 |
| 2025-06-11 | 2025-06-09 | 4.288 | 1,280,558 | +5,835 | 0.03% | 5,491,057 |
| 2025-06-10 | 2025-06-06 | 4.216 | 1,274,723 | +40,844 | 0.03% | 5,374,280 |
| 2025-06-05 | 2025-06-03 | 4.278 | 1,233,879 | -7,780 | 0.03% | 5,278,208 |
| 2025-06-04 | 2025-06-02 | 4.237 | 1,241,659 | +10,892 | 0.03% | 5,260,417 |
| 2025-06-02 | 2025-05-29 | 4.350 | 1,230,767 | +5,057 | 0.03% | 5,353,488 |
| 2025-05-27 | 2025-05-23 | 4.319 | 1,225,710 | -9,725 | 0.03% | 5,293,680 |
| 2025-05-26 | 2025-05-22 | 4.216 | 1,235,435 | +9,725 | 0.03% | 5,208,641 |
| 2025-05-23 | 2025-05-21 | 4.298 | 1,225,710 | -3,890 | 0.03% | 5,268,472 |
| 2025-05-22 | 2025-05-20 | 4.370 | 1,229,600 | +7,780 | 0.03% | 5,373,700 |
| 2025-05-21 | 2025-05-19 | 4.298 | 1,221,820 | +1,945 | 0.03% | 5,251,751 |
| 2025-05-20 | 2025-05-16 | 4.360 | 1,219,875 | +3,890 | 0.03% | 5,318,655 |
| 2025-05-16 | 2025-05-14 | 4.597 | 1,215,985 | +11,669 | 0.03% | 5,589,287 |
| 2025-05-15 | 2025-05-13 | 4.607 | 1,204,316 | +12,448 | 0.03% | 5,548,034 |
| 2025-05-13 | 2025-05-09 | 4.535 | 1,191,868 | -19,449 | 0.03% | 5,404,896 |
| 2025-05-09 | 2025-05-07 | 4.442 | 1,211,317 | -5,835 | 0.03% | 5,380,990 |
| 2025-05-08 | 2025-05-06 | 4.288 | 1,217,152 | +35,398 | 0.03% | 5,219,171 |
| 2025-05-07 | 2025-05-02 | 4.463 | 1,181,754 | -3,890 | 0.03% | 5,273,967 |
| 2025-05-02 | 2025-04-29 | 4.298 | 1,185,644 | -9,725 | 0.03% | 5,096,256 |
| 2025-04-24 | 2025-04-22 | 3.959 | 1,195,369 | -9,725 | 0.03% | 4,732,421 |
| 2025-04-23 | 2025-04-17 | 3.918 | 1,205,094 | +3,890 | 0.03% | 4,721,354 |
| 2025-04-22 | 2025-04-16 | 3.764 | 1,201,204 | +3,890 | 0.03% | 4,520,833 |
| 2025-04-14 | 2025-04-10 | 3.877 | 1,197,314 | -1,167 | 0.03% | 4,641,625 |
| 2025-04-11 | 2025-04-09 | 3.702 | 1,198,481 | +3,890 | 0.03% | 4,436,641 |
| 2025-04-10 | 2025-04-08 | 3.692 | 1,194,591 | +46,290 | 0.03% | 4,409,957 |
| 2025-04-09 | 2025-04-07 | 3.681 | 1,148,301 | +29,174 | 0.03% | 4,227,264 |
| 2025-04-08 | 2025-04-03 | 4.401 | 1,119,127 | +29,175 | 0.03% | 4,925,426 |
| 2025-03-21 | 2025-03-19 | 5.018 | 1,089,952 | +31,897 | 0.03% | 5,469,503 |
| 2025-03-20 | 2025-03-18 | 5.213 | 1,058,055 | -24,506 | 0.03% | 5,516,160 |
| 2025-03-19 | 2025-03-17 | 5.080 | 1,082,561 | -6,613 | 0.03% | 5,499,206 |
| 2025-03-18 | 2025-03-14 | 4.977 | 1,089,174 | -43,956 | 0.03% | 5,420,798 |
| 2025-03-17 | 2025-03-13 | 4.730 | 1,133,130 | +11,669 | 0.03% | 5,359,919 |
| 2025-03-11 | 2025-03-07 | 4.946 | 1,121,461 | -9,724 | 0.03% | 5,546,894 |
| 2025-03-10 | 2025-03-06 | 4.843 | 1,131,185 | +9,335 | 0.03% | 5,478,670 |
| 2025-03-07 | 2025-03-05 | 4.720 | 1,121,850 | +9,725 | 0.03% | 5,295,026 |
| 2025-03-04 | 2025-02-28 | 4.771 | 1,112,125 | +9,725 | 0.03% | 5,306,305 |
| 2025-03-03 | 2025-02-27 | 5.070 | 1,102,400 | -9,725 | 0.03% | 5,588,648 |
| 2025-02-27 | 2025-02-25 | 4.648 | 1,112,125 | -9,725 | 0.03% | 5,169,073 |
| 2025-02-26 | 2025-02-24 | 4.761 | 1,121,850 | +7,002 | 0.03% | 5,341,170 |
| 2025-02-25 | 2025-02-21 | 4.658 | 1,114,848 | +78,576 | 0.03% | 5,193,193 |
| 2025-02-19 | 2025-02-17 | 4.751 | 1,036,272 | +23,340 | 0.03% | 4,923,074 |
| 2025-02-18 | 2025-02-14 | 4.843 | 1,012,932 | -49,402 | 0.03% | 4,905,935 |
| 2025-02-17 | 2025-02-13 | 4.453 | 1,062,334 | -19,449 | 0.03% | 4,730,092 |
| 2025-02-14 | 2025-02-12 | 4.442 | 1,081,783 | +76,242 | 0.03% | 4,805,566 |
| 2025-02-13 | 2025-02-11 | 4.463 | 1,005,541 | +29,174 | 0.03% | 4,487,559 |
| 2025-02-12 | 2025-02-10 | 4.483 | 976,367 | +22,173 | 0.03% | 4,377,440 |
| 2025-02-11 | 2025-02-07 | 4.463 | 954,194 | +51,346 | 0.03% | 4,258,406 |
| 2025-02-10 | 2025-02-06 | 4.792 | 902,848 | +9,725 | 0.02% | 4,326,345 |
| 2025-01-22 | 2025-01-20 | 4.884 | 893,123 | -9,725 | 0.02% | 4,362,400 |
| 2025-01-21 | 2025-01-17 | 4.792 | 902,848 | -7,780 | 0.02% | 4,326,345 |
| 2025-01-13 | 2025-01-09 | 4.720 | 910,628 | +7,002 | 0.02% | 4,298,078 |
| 2025-01-08 | 2025-01-06 | 4.638 | 903,626 | +3,890 | 0.02% | 4,190,693 |
| 2025-01-07 | 2025-01-03 | 4.782 | 899,736 | +9,725 | 0.02% | 4,302,181 |
| 2025-01-03 | 2024-12-31 | 4.946 | 890,011 | -19,450 | 0.02% | 4,402,112 |
| 2024-12-27 | 2024-12-20 | 4.792 | 909,461 | +19,450 | 0.02% | 4,358,034 |
| 2024-12-23 | 2024-12-19 | 4.864 | 890,011 | +9,725 | 0.02% | 4,328,896 |
| 2024-12-17 | 2024-12-13 | 5.111 | 880,286 | +7,780 | 0.02% | 4,498,843 |
| 2024-12-16 | 2024-12-12 | 5.131 | 872,506 | -13,615 | 0.02% | 4,477,026 |
| 2024-12-13 | 2024-12-11 | 5.049 | 886,121 | +4,668 | 0.02% | 4,473,991 |
| 2024-12-10 | 2024-12-06 | 5.277 | 881,453 | +16,589 | 0.02% | 4,651,210 |
| 2024-12-09 | 2024-12-05 | 5.086 | 864,864 | +9,438 | 0.02% | 4,398,722 |
| 2024-12-04 | 2024-12-02 | 5.203 | 855,426 | -1,888 | 0.02% | 4,450,424 |
| 2024-12-03 | 2024-11-29 | 5.139 | 857,314 | -9,437 | 0.02% | 4,405,742 |
| 2024-11-26 | 2024-11-22 | 4.927 | 866,751 | -24,538 | 0.02% | 4,270,559 |
| 2024-11-25 | 2024-11-21 | 5.033 | 891,289 | +39,260 | 0.02% | 4,485,900 |
| 2024-11-20 | 2024-11-18 | 5.012 | 852,029 | +17,366 | 0.02% | 4,270,246 |
| 2024-11-19 | 2024-11-15 | 5.107 | 834,663 | +4,907 | 0.02% | 4,262,807 |
| 2024-11-12 | 2024-11-08 | 5.828 | 829,756 | +9,438 | 0.02% | 4,835,602 |
| 2024-11-08 | 2024-11-06 | 6.018 | 820,318 | +4,152 | 0.02% | 4,937,055 |
| 2024-11-07 | 2024-11-05 | 6.283 | 816,166 | +63,799 | 0.02% | 5,128,267 |
| 2024-11-05 | 2024-11-01 | 6.029 | 752,367 | +1,510 | 0.02% | 4,536,067 |
| 2024-11-04 | 2024-10-31 | 5.976 | 750,857 | +16,610 | 0.02% | 4,487,183 |
| 2024-11-01 | 2024-10-30 | 6.040 | 734,247 | +3,775 | 0.02% | 4,434,600 |
| 2024-10-31 | 2024-10-29 | 6.177 | 730,472 | +9,438 | 0.02% | 4,512,420 |
| 2024-10-30 | 2024-10-28 | 6.262 | 721,034 | +9,437 | 0.02% | 4,515,238 |
| 2024-10-29 | 2024-10-25 | 6.220 | 711,597 | -9,437 | 0.02% | 4,425,982 |
| 2024-10-25 | 2024-10-23 | 6.199 | 721,034 | +10,192 | 0.02% | 4,469,398 |
| 2024-10-24 | 2024-10-22 | 6.061 | 710,842 | -9,437 | 0.02% | 4,308,306 |
| 2024-10-16 | 2024-10-14 | 5.743 | 720,279 | +11,325 | 0.02% | 4,136,542 |
| 2024-10-10 | 2024-10-08 | 6.040 | 708,954 | +18,875 | 0.02% | 4,281,839 |
| 2024-10-09 | 2024-10-07 | 7.237 | 690,079 | +1,888 | 0.02% | 4,994,097 |
| 2024-10-07 | 2024-10-03 | 6.622 | 688,191 | -12,836 | 0.02% | 4,557,497 |
| 2024-10-04 | 2024-10-02 | 6.781 | 701,027 | +11,326 | 0.02% | 4,753,923 |
| 2024-10-03 | 2024-09-30 | 6.845 | 689,701 | -12,458 | 0.02% | 4,720,965 |
| 2024-09-30 | 2024-09-26 | 5.902 | 702,159 | -7,173 | 0.02% | 4,144,080 |
| 2024-09-26 | 2024-09-24 | 5.446 | 709,332 | -12,080 | 0.02% | 3,863,226 |
| 2024-09-25 | 2024-09-23 | 4.948 | 721,412 | -24,538 | 0.02% | 3,569,749 |
| 2024-09-24 | 2024-09-20 | 4.652 | 745,950 | -4,907 | 0.02% | 3,469,858 |
| 2024-09-23 | 2024-09-19 | 4.620 | 750,857 | -11,325 | 0.02% | 3,468,815 |
| 2024-09-16 | 2024-09-12 | 4.429 | 762,182 | -9,438 | 0.02% | 3,375,766 |
| 2024-09-12 | 2024-09-10 | 4.397 | 771,620 | +10,193 | 0.02% | 3,393,040 |
| 2024-09-11 | 2024-09-09 | 4.556 | 761,427 | +25,292 | 0.02% | 3,469,238 |
| 2024-09-05 | 2024-09-03 | 4.842 | 736,135 | -11,325 | 0.02% | 3,564,602 |
| 2024-09-04 | 2024-09-02 | 4.694 | 747,460 | +11,325 | 0.02% | 3,508,562 |
| 2024-09-03 | 2024-08-30 | 4.906 | 736,135 | -36,995 | 0.02% | 3,611,402 |
| 2024-09-02 | 2024-08-29 | 4.620 | 773,130 | -7,550 | 0.02% | 3,571,712 |
| 2024-08-30 | 2024-08-28 | 4.556 | 780,680 | +28,313 | 0.02% | 3,556,960 |
| 2024-08-29 | 2024-08-27 | 4.736 | 752,367 | +9,437 | 0.02% | 3,563,483 |
| 2024-08-27 | 2024-08-23 | 4.683 | 742,930 | +16,988 | 0.02% | 3,479,426 |
| 2024-08-22 | 2024-08-20 | 4.832 | 725,942 | +9,438 | 0.02% | 3,507,553 |
| 2024-08-20 | 2024-08-16 | 4.916 | 716,504 | -18,875 | 0.02% | 3,522,687 |
| 2024-08-19 | 2024-08-15 | 4.821 | 735,379 | +18,875 | 0.02% | 3,545,358 |
| 2024-08-12 | 2024-08-08 | 4.969 | 716,504 | -27,181 | 0.02% | 3,560,647 |
| 2024-08-06 | 2024-08-02 | 4.789 | 743,685 | -6,795 | 0.02% | 3,561,762 |
| 2024-08-05 | 2024-08-01 | 4.842 | 750,480 | +11,325 | 0.02% | 3,634,065 |
| 2024-08-02 | 2024-07-31 | 4.895 | 739,155 | -11,325 | 0.02% | 3,618,386 |
| 2024-07-31 | 2024-07-29 | 4.789 | 750,480 | -9,437 | 0.02% | 3,594,305 |
| 2024-07-29 | 2024-07-25 | 4.726 | 759,917 | +3,775 | 0.02% | 3,591,191 |
| 2024-07-26 | 2024-07-24 | 4.768 | 756,142 | +26,425 | 0.02% | 3,605,399 |
| 2024-07-22 | 2024-07-18 | 5.075 | 729,717 | +18,875 | 0.02% | 3,703,628 |
| 2024-07-16 | 2024-07-12 | 5.118 | 710,842 | -7,550 | 0.02% | 3,637,958 |
| 2024-07-11 | 2024-07-09 | 4.948 | 718,392 | +9,438 | 0.02% | 3,554,805 |
| 2024-07-04 | 2024-07-02 | 5.715 | 708,954 | +20,141 | 0.02% | 4,051,383 |
| 2024-07-03 | 2024-06-28 | 5.845 | 688,813 | +9,169 | 0.02% | 4,026,430 |
| 2024-06-28 | 2024-06-26 | 6.064 | 679,644 | +2,934 | 0.02% | 4,121,073 |
| 2024-06-25 | 2024-06-21 | 6.434 | 676,710 | +2,568 | 0.02% | 4,354,202 |
| 2024-06-24 | 2024-06-20 | 6.642 | 674,142 | +733 | 0.02% | 4,477,367 |
| 2024-06-13 | 2024-06-11 | 6.663 | 673,409 | +9,170 | 0.02% | 4,487,186 |
| 2024-06-07 | 2024-06-05 | 6.871 | 664,239 | +13,938 | 0.02% | 4,563,719 |
| 2024-06-06 | 2024-06-04 | 7.078 | 650,301 | +9,169 | 0.02% | 4,602,705 |
| 2024-05-29 | 2024-05-27 | 7.361 | 641,132 | +12,471 | 0.02% | 4,719,600 |
| 2024-05-27 | 2024-05-23 | 7.470 | 628,661 | -5,502 | 0.02% | 4,696,357 |
| 2024-05-24 | 2024-05-22 | 7.558 | 634,163 | +10,270 | 0.02% | 4,792,787 |
| 2024-05-23 | 2024-05-21 | 7.645 | 623,893 | -11,004 | 0.02% | 4,769,602 |
| 2024-05-22 | 2024-05-20 | 7.743 | 634,897 | +11,004 | 0.02% | 4,916,042 |
| 2024-05-21 | 2024-05-17 | 8.038 | 623,893 | -9,170 | 0.02% | 5,014,546 |
| 2024-05-20 | 2024-05-16 | 7.558 | 633,063 | +1,834 | 0.02% | 4,784,473 |
| 2024-05-16 | 2024-05-13 | 7.001 | 631,229 | +734 | 0.02% | 4,419,529 |
| 2024-05-09 | 2024-05-07 | 6.729 | 630,495 | -7,336 | 0.02% | 4,242,490 |
| 2024-05-08 | 2024-05-06 | 6.434 | 637,831 | +7,336 | 0.02% | 4,104,040 |
| 2024-05-07 | 2024-05-03 | 6.522 | 630,495 | -7,336 | 0.02% | 4,111,846 |
| 2024-05-06 | 2024-05-02 | 6.598 | 637,831 | -17,239 | 0.02% | 4,208,380 |
| 2024-05-03 | 2024-04-30 | 6.249 | 655,070 | -5,501 | 0.02% | 4,093,514 |
| 2024-05-02 | 2024-04-29 | 6.173 | 660,571 | -5,502 | 0.02% | 4,077,462 |
| 2024-04-24 | 2024-04-22 | 5.802 | 666,073 | +5,502 | 0.02% | 3,864,448 |
| 2024-04-15 | 2024-04-11 | 5.955 | 660,571 | +9,169 | 0.02% | 3,933,382 |
| 2024-04-11 | 2024-04-09 | 6.205 | 651,402 | -7,335 | 0.02% | 4,042,177 |
| 2024-04-03 | 2024-03-28 | 6.020 | 658,737 | +7,335 | 0.02% | 3,965,565 |
| 2024-03-22 | 2024-03-20 | 6.042 | 651,402 | +7,336 | 0.02% | 3,935,617 |
| 2024-03-18 | 2024-03-14 | 6.129 | 644,066 | +8,069 | 0.02% | 3,947,487 |
| 2024-03-15 | 2024-03-13 | 6.118 | 635,997 | -7,336 | 0.02% | 3,891,096 |
| 2024-03-14 | 2024-03-12 | 5.813 | 643,333 | -23,107 | 0.02% | 3,739,530 |
| 2024-03-12 | 2024-03-08 | 5.300 | 666,440 | +9,170 | 0.02% | 3,532,249 |
| 2024-03-06 | 2024-03-04 | 5.507 | 657,270 | +4,768 | 0.02% | 3,619,838 |
| 2024-03-01 | 2024-02-28 | 5.540 | 652,502 | -4,768 | 0.02% | 3,614,927 |
| 2024-02-27 | 2024-02-23 | 5.420 | 657,270 | +5,501 | 0.02% | 3,562,494 |
| 2024-02-26 | 2024-02-22 | 5.431 | 651,769 | -20,906 | 0.02% | 3,539,786 |
| 2024-02-23 | 2024-02-21 | 5.235 | 672,675 | -23,841 | 0.02% | 3,521,280 |
| 2024-02-22 | 2024-02-20 | 5.038 | 696,516 | +11,004 | 0.02% | 3,509,353 |
| 2024-02-21 | 2024-02-19 | 5.006 | 685,512 | -14,672 | 0.02% | 3,431,482 |
| 2024-02-16 | 2024-02-14 | 4.897 | 700,184 | +14,672 | 0.02% | 3,428,566 |
| 2024-02-15 | 2024-02-09 | 5.006 | 685,512 | +9,169 | 0.02% | 3,431,482 |
| 2024-02-06 | 2024-02-02 | 5.257 | 676,343 | -11,003 | 0.02% | 3,555,233 |
| 2024-02-05 | 2024-02-01 | 5.398 | 687,346 | -5,502 | 0.02% | 3,710,518 |
| 2024-01-31 | 2024-01-29 | 5.409 | 692,848 | +33,010 | 0.02% | 3,747,776 |
| 2024-01-30 | 2024-01-26 | 5.453 | 659,838 | -12,837 | 0.02% | 3,598,001 |
| 2024-01-29 | 2024-01-25 | 5.398 | 672,675 | -9,170 | 0.02% | 3,631,320 |
| 2024-01-24 | 2024-01-22 | 4.918 | 681,845 | -5,501 | 0.02% | 3,353,638 |
| 2024-01-23 | 2024-01-19 | 5.126 | 687,346 | +7,335 | 0.02% | 3,523,118 |
| 2024-01-22 | 2024-01-18 | 5.202 | 680,011 | +9,170 | 0.02% | 3,537,434 |
| 2024-01-17 | 2024-01-15 | 5.464 | 670,841 | +12,837 | 0.02% | 3,665,315 |
| 2024-01-11 | 2024-01-09 | 5.387 | 658,004 | -12,837 | 0.02% | 3,544,945 |
| 2024-01-09 | 2024-01-05 | 5.409 | 670,841 | +11,003 | 0.02% | 3,628,735 |
| 2024-01-08 | 2024-01-04 | 5.486 | 659,838 | +16,505 | 0.02% | 3,619,589 |
| 2024-01-04 | 2024-01-02 | 5.671 | 643,333 | -2,200 | 0.02% | 3,648,322 |
| 2024-01-03 | 2023-12-29 | 5.835 | 645,533 | +2,200 | 0.02% | 3,766,398 |
| 2023-12-27 | 2023-12-21 | 5.649 | 643,333 | -4,768 | 0.02% | 3,634,290 |
| 2023-12-22 | 2023-12-20 | 5.671 | 648,101 | -5,502 | 0.02% | 3,675,361 |
| 2023-12-19 | 2023-12-15 | 5.616 | 653,603 | -4,401 | 0.02% | 3,670,923 |
| 2023-12-13 | 2023-12-11 | 5.475 | 658,004 | -9,169 | 0.02% | 3,602,353 |
| 2023-12-12 | 2023-12-08 | 5.507 | 667,173 | -9,170 | 0.02% | 3,674,378 |
| 2023-12-07 | 2023-12-05 | 5.496 | 676,343 | +5,502 | 0.02% | 3,717,505 |
| 2023-12-05 | 2023-12-01 | 5.627 | 670,841 | +4,768 | 0.02% | 3,775,055 |
| 2023-11-30 | 2023-11-28 | 5.638 | 666,073 | +4,401 | 0.02% | 3,755,488 |
| 2023-11-28 | 2023-11-24 | 6.114 | 661,672 | +36,276 | 0.02% | 4,045,515 |
| 2023-11-22 | 2023-11-20 | 6.159 | 625,396 | -17,828 | 0.02% | 3,851,785 |
| 2023-11-21 | 2023-11-17 | 6.002 | 643,224 | +17,828 | 0.02% | 3,860,563 |
| 2023-11-14 | 2023-11-10 | 5.733 | 625,396 | -12,479 | 0.02% | 3,585,177 |
| 2023-11-07 | 2023-11-03 | 5.811 | 637,875 | -10,697 | 0.02% | 3,706,806 |
| 2023-11-03 | 2023-11-01 | 5.497 | 648,572 | -20,680 | 0.02% | 3,565,241 |
| 2023-10-30 | 2023-10-26 | 5.295 | 669,252 | +1,783 | 0.02% | 3,543,776 |
| 2023-10-26 | 2023-10-24 | 5.396 | 667,469 | -13,193 | 0.02% | 3,601,727 |
| 2023-10-25 | 2023-10-20 | 5.419 | 680,662 | +11,767 | 0.02% | 3,688,189 |
| 2023-10-20 | 2023-10-18 | 5.609 | 668,895 | +10,696 | 0.02% | 3,751,997 |
| 2023-10-19 | 2023-10-17 | 5.721 | 658,199 | +5,348 | 0.02% | 3,765,841 |
| 2023-10-18 | 2023-10-16 | 5.688 | 652,851 | +7,132 | 0.02% | 3,713,271 |
| 2023-10-12 | 2023-10-10 | 5.699 | 645,719 | -4,636 | 0.02% | 3,679,949 |
| 2023-10-09 | 2023-10-05 | 6.013 | 650,355 | +4,636 | 0.02% | 3,910,658 |
| 2023-10-03 | 2023-09-28 | 5.957 | 645,719 | -4,279 | 0.02% | 3,846,561 |
| 2023-09-29 | 2023-09-27 | 6.159 | 649,998 | +4,279 | 0.02% | 4,003,307 |
| 2023-09-27 | 2023-09-25 | 6.327 | 645,719 | +4,278 | 0.02% | 4,085,613 |
| 2023-09-14 | 2023-09-12 | 6.473 | 641,441 | +13,549 | 0.02% | 4,152,093 |
| 2023-09-06 | 2023-09-04 | 6.978 | 627,892 | -5,705 | 0.02% | 4,381,370 |
| 2023-08-22 | 2023-08-18 | 6.709 | 633,597 | +13,549 | 0.02% | 4,250,587 |
| 2023-08-16 | 2023-08-14 | 6.596 | 620,048 | -32,803 | 0.02% | 4,090,131 |
| 2023-08-08 | 2023-08-04 | 7.449 | 652,851 | +8,914 | 0.02% | 4,863,139 |
| 2023-08-07 | 2023-08-03 | 7.561 | 643,937 | +8,914 | 0.02% | 4,868,978 |
| 2023-08-04 | 2023-08-02 | 7.236 | 635,023 | -1,069 | 0.02% | 4,594,981 |
| 2023-08-01 | 2023-07-28 | 7.359 | 636,092 | -18,541 | 0.02% | 4,681,212 |
| 2023-07-31 | 2023-07-27 | 6.933 | 654,633 | -3,566 | 0.02% | 4,538,590 |
| 2023-07-28 | 2023-07-26 | 6.754 | 658,199 | +8,914 | 0.02% | 4,445,169 |
| 2023-07-27 | 2023-07-25 | 6.742 | 649,285 | -3,566 | 0.02% | 4,377,684 |
| 2023-07-25 | 2023-07-21 | 6.484 | 652,851 | -4,278 | 0.02% | 4,233,275 |
| 2023-07-18 | 2023-07-13 | 6.529 | 657,129 | -6,062 | 0.02% | 4,290,503 |
| 2023-07-14 | 2023-07-12 | 6.249 | 663,191 | -10,340 | 0.02% | 4,144,082 |
| 2023-07-13 | 2023-07-11 | 6.170 | 673,531 | -4,278 | 0.02% | 4,155,802 |
| 2023-07-12 | 2023-07-10 | 6.002 | 677,809 | -8,914 | 0.02% | 4,068,138 |
| 2023-07-10 | 2023-07-06 | 5.845 | 686,723 | +5,348 | 0.02% | 4,013,783 |
| 2023-07-07 | 2023-07-05 | 5.991 | 681,375 | +12,480 | 0.02% | 4,081,897 |
| 2023-07-06 | 2023-07-04 | 6.013 | 668,895 | -1,070 | 0.02% | 4,022,141 |
| 2023-07-05 | 2023-07-03 | 6.071 | 669,965 | +2,496 | 0.02% | 4,067,598 |
| 2023-07-04 | 2023-06-30 | 5.980 | 667,469 | -162,350 | 0.02% | 3,991,390 |
| 2023-06-30 | 2023-06-28 | 5.923 | 829,819 | +1,050 | 0.02% | 4,914,785 |
| 2023-06-29 | 2023-06-27 | 5.934 | 828,769 | -1,050 | 0.02% | 4,918,042 |
| 2023-06-28 | 2023-06-26 | 5.683 | 829,819 | +178,418 | 0.02% | 4,715,537 |
| 2023-06-26 | 2023-06-21 | 5.740 | 651,401 | -1,749 | 0.02% | 3,738,897 |
| 2023-06-21 | 2023-06-19 | 6.003 | 653,150 | +1,749 | 0.02% | 3,920,700 |
| 2023-06-19 | 2023-06-15 | 6.289 | 651,401 | +2,449 | 0.02% | 4,096,401 |
| 2023-06-16 | 2023-06-14 | 5.888 | 648,952 | -12,944 | 0.02% | 3,821,300 |
| 2023-06-12 | 2023-06-08 | 5.694 | 661,896 | +12,944 | 0.02% | 3,768,864 |
| 2023-06-09 | 2023-06-07 | 6.037 | 648,952 | -8,746 | 0.02% | 3,917,760 |
| 2023-06-08 | 2023-06-06 | 5.946 | 657,698 | +1,749 | 0.02% | 3,910,400 |
| 2023-06-07 | 2023-06-05 | 6.003 | 655,949 | -8,746 | 0.02% | 3,937,502 |
| 2023-05-29 | 2023-05-24 | 6.060 | 664,695 | +8,746 | 0.02% | 4,028,002 |
| 2023-05-25 | 2023-05-23 | 6.289 | 655,949 | -8,746 | 0.02% | 4,125,002 |
| 2023-05-22 | 2023-05-18 | 6.163 | 664,695 | +13,294 | 0.02% | 4,096,402 |
| 2023-05-19 | 2023-05-17 | 6.129 | 651,401 | +9,446 | 0.02% | 3,992,129 |
| 2023-05-18 | 2023-05-16 | 6.426 | 641,955 | +1,049 | 0.02% | 4,125,079 |
| 2023-05-16 | 2023-05-12 | 6.872 | 640,906 | +9,446 | 0.02% | 4,404,130 |
| 2023-05-11 | 2023-05-09 | 7.352 | 631,460 | -1,749 | 0.02% | 4,642,460 |
| 2023-05-10 | 2023-05-08 | 7.272 | 633,209 | +2,449 | 0.02% | 4,604,639 |
| 2023-05-09 | 2023-05-05 | 7.501 | 630,760 | +1,049 | 0.02% | 4,731,070 |
| 2023-04-26 | 2023-04-24 | 7.569 | 629,711 | +3,499 | 0.02% | 4,766,402 |
| 2023-04-25 | 2023-04-21 | 7.558 | 626,212 | +8,746 | 0.02% | 4,732,757 |
| 2023-04-24 | 2023-04-20 | 7.649 | 617,466 | +8,746 | 0.02% | 4,723,137 |
| 2023-04-14 | 2023-04-12 | 7.775 | 608,720 | -1,750 | 0.02% | 4,732,797 |
| 2023-04-13 | 2023-04-11 | 7.924 | 610,470 | -1,749 | 0.02% | 4,837,143 |
| 2023-04-12 | 2023-04-06 | 7.718 | 612,219 | -8,746 | 0.02% | 4,725,001 |
| 2023-04-11 | 2023-04-04 | 7.501 | 620,965 | +10,495 | 0.02% | 4,657,602 |
| 2023-04-06 | 2023-04-03 | 7.684 | 610,470 | +1,050 | 0.02% | 4,690,563 |
| 2023-04-04 | 2023-03-31 | 7.398 | 609,420 | -8,046 | 0.02% | 4,508,295 |
| 2023-03-31 | 2023-03-29 | 7.592 | 617,466 | +1,749 | 0.02% | 4,687,837 |
| 2023-03-29 | 2023-03-27 | 7.523 | 615,717 | +20,990 | 0.02% | 4,632,318 |
| 2023-03-28 | 2023-03-24 | 7.752 | 594,727 | +15,043 | 0.02% | 4,610,401 |
| 2023-03-21 | 2023-03-17 | 8.175 | 579,684 | -8,746 | 0.02% | 4,739,022 |
| 2023-03-20 | 2023-03-16 | 8.187 | 588,430 | +34,984 | 0.02% | 4,817,250 |
| 2023-03-17 | 2023-03-15 | 8.278 | 553,446 | +2,099 | 0.02% | 4,581,474 |
| 2023-03-14 | 2023-03-10 | 8.575 | 551,347 | +1,749 | 0.02% | 4,728,002 |
| 2023-03-13 | 2023-03-09 | 8.930 | 549,598 | +18,542 | 0.02% | 4,907,808 |
| 2023-03-09 | 2023-03-07 | 9.490 | 531,056 | +3,498 | 0.02% | 5,039,759 |
| 2023-03-07 | 2023-03-03 | 9.810 | 527,558 | +3,499 | 0.02% | 5,175,459 |
| 2023-03-03 | 2023-03-01 | 9.707 | 524,059 | -19,241 | 0.02% | 5,087,205 |
| 2023-03-01 | 2023-02-27 | 9.147 | 543,300 | +12,244 | 0.02% | 4,969,596 |
| 2023-02-27 | 2023-02-23 | 9.582 | 531,056 | +10,495 | 0.02% | 5,088,335 |
| 2023-02-24 | 2023-02-22 | 9.925 | 520,561 | -12,244 | 0.02% | 5,166,337 |
| 2023-02-23 | 2023-02-21 | 9.776 | 532,805 | +41,980 | 0.02% | 5,208,657 |
| 2023-02-22 | 2023-02-20 | 9.902 | 490,825 | -31,485 | 0.01% | 4,859,996 |
| 2023-02-20 | 2023-02-16 | 9.353 | 522,310 | +10,495 | 0.02% | 4,885,095 |
| 2023-02-15 | 2023-02-13 | 9.776 | 511,815 | +15,743 | 0.01% | 5,003,461 |
| 2023-02-14 | 2023-02-10 | 9.547 | 496,072 | +1,749 | 0.01% | 4,736,118 |
| 2023-02-10 | 2023-02-08 | 9.479 | 494,323 | +8,746 | 0.01% | 4,685,508 |
| 2023-02-09 | 2023-02-07 | 9.582 | 485,577 | +15,743 | 0.01% | 4,652,576 |
| 2023-02-08 | 2023-02-06 | 9.696 | 469,834 | -10,146 | 0.01% | 4,555,454 |
| 2023-02-07 | 2023-02-03 | 10.188 | 479,980 | +95,856 | 0.01% | 4,889,813 |
| 2023-02-06 | 2023-02-02 | 10.382 | 384,124 | -2,448 | 0.01% | 3,987,940 |
| 2023-02-03 | 2023-02-01 | 10.290 | 386,572 | +8,746 | 0.01% | 3,977,995 |
| 2023-02-02 | 2023-01-31 | 10.336 | 377,826 | +99,354 | 0.01% | 3,905,275 |
| 2023-02-01 | 2023-01-30 | 10.588 | 278,472 | +6,997 | 0.01% | 2,948,383 |
| 2023-01-31 | 2023-01-27 | 11.182 | 271,475 | +8,746 | 0.01% | 3,035,708 |
| 2023-01-30 | 2023-01-26 | 11.022 | 262,729 | -56,324 | 0.01% | 2,895,852 |
| 2023-01-27 | 2023-01-20 | 10.473 | 319,053 | -4,199 | 0.01% | 3,341,563 |
| 2023-01-26 | 2023-01-19 | 10.165 | 323,252 | -1,749 | 0.01% | 3,285,749 |
| 2023-01-20 | 2023-01-18 | 9.913 | 325,001 | +34,984 | 0.01% | 3,221,775 |
| 2023-01-19 | 2023-01-17 | 9.936 | 290,017 | +10,495 | 0.01% | 2,881,606 |
| 2023-01-17 | 2023-01-13 | 10.256 | 279,522 | -17,492 | 0.01% | 2,866,816 |
| 2023-01-16 | 2023-01-12 | 9.902 | 297,014 | +8,746 | 0.01% | 2,940,940 |
| 2023-01-13 | 2023-01-11 | 9.913 | 288,268 | +5,248 | 0.01% | 2,857,636 |
| 2023-01-12 | 2023-01-10 | 9.970 | 283,020 | +8,746 | 0.01% | 2,821,792 |
| 2023-01-11 | 2023-01-09 | 10.119 | 274,274 | -20,990 | 0.01% | 2,775,360 |
| 2023-01-10 | 2023-01-06 | 9.730 | 295,264 | -76,615 | 0.01% | 2,872,972 |
| 2023-01-09 | 2023-01-05 | 9.536 | 371,879 | -19,241 | 0.01% | 3,546,166 |
| 2023-01-06 | 2023-01-04 | 9.376 | 391,120 | -22,390 | 0.01% | 3,667,037 |
| 2023-01-04 | 2022-12-30 | 8.884 | 413,510 | -18,542 | 0.01% | 3,673,655 |
| 2023-01-03 | 2022-12-29 | 8.713 | 432,052 | +15,044 | 0.01% | 3,764,284 |
| 2022-12-30 | 2022-12-28 | 8.884 | 417,008 | +12,244 | 0.01% | 3,704,732 |
| 2022-12-29 | 2022-12-23 | 9.021 | 404,764 | -5,248 | 0.01% | 3,651,491 |
| 2022-12-23 | 2022-12-21 | 8.724 | 410,012 | -3,498 | 0.01% | 3,576,947 |
| 2022-12-21 | 2022-12-19 | 8.678 | 413,510 | +8,396 | 0.01% | 3,588,551 |
| 2022-12-20 | 2022-12-16 | 9.056 | 405,114 | -17,492 | 0.01% | 3,668,545 |
| 2022-12-19 | 2022-12-15 | 8.758 | 422,606 | +5,248 | 0.01% | 3,701,313 |
| 2022-12-16 | 2022-12-14 | 8.941 | 417,358 | +8,746 | 0.01% | 3,731,701 |
| 2022-12-15 | 2022-12-13 | 8.918 | 408,612 | -8,746 | 0.01% | 3,644,157 |
| 2022-12-14 | 2022-12-12 | 9.033 | 417,358 | +22,739 | 0.01% | 3,769,877 |
| 2022-12-13 | 2022-12-09 | 9.536 | 394,619 | -136,787 | 0.01% | 3,763,010 |
| 2022-12-12 | 2022-12-08 | 8.713 | 531,406 | +15,043 | 0.02% | 4,629,913 |
| 2022-12-09 | 2022-12-07 | 8.575 | 516,363 | +6,297 | 0.02% | 4,428,001 |
| 2022-12-08 | 2022-12-06 | 8.918 | 510,066 | +17,142 | 0.01% | 4,548,962 |
| 2022-12-07 | 2022-12-05 | 9.078 | 492,924 | -42,330 | 0.01% | 4,474,988 |
| 2022-12-06 | 2022-12-02 | 8.472 | 535,254 | +15,743 | 0.02% | 4,534,919 |
| 2022-12-05 | 2022-12-01 | 8.690 | 519,511 | -54,225 | 0.02% | 4,514,397 |
| 2022-12-02 | 2022-11-30 | 8.129 | 573,736 | +8,745 | 0.02% | 4,664,156 |
| 2022-12-01 | 2022-11-29 | 7.764 | 564,991 | -181,916 | 0.02% | 4,386,344 |
| 2022-11-30 | 2022-11-28 | 7.352 | 746,907 | +19,241 | 0.02% | 5,491,220 |
| 2022-11-29 | 2022-11-25 | 8.111 | 727,666 | -8,746 | 0.02% | 5,902,117 |
| 2022-11-28 | 2022-11-24 | 8.015 | 736,412 | +22,220 | 0.02% | 5,902,578 |
| 2022-11-24 | 2022-11-22 | 7.525 | 714,192 | +668 | 0.02% | 5,374,173 |
| 2022-11-23 | 2022-11-21 | 7.597 | 713,524 | +10,031 | 0.02% | 5,420,363 |
| 2022-11-22 | 2022-11-18 | 7.932 | 703,493 | -169,855 | 0.02% | 5,579,809 |
| 2022-11-21 | 2022-11-17 | 8.183 | 873,348 | +71,553 | 0.03% | 7,146,436 |
| 2022-11-18 | 2022-11-16 | 8.195 | 801,795 | +11,034 | 0.02% | 6,570,523 |
| 2022-11-17 | 2022-11-15 | 8.231 | 790,761 | +179,886 | 0.02% | 6,508,482 |
| 2022-11-15 | 2022-11-11 | 7.118 | 610,875 | -8,359 | 0.02% | 4,348,259 |
| 2022-11-10 | 2022-11-08 | 6.532 | 619,234 | +8,359 | 0.02% | 4,044,767 |
| 2022-11-09 | 2022-11-07 | 6.652 | 610,875 | -20,062 | 0.02% | 4,063,247 |
| 2022-11-08 | 2022-11-04 | 6.269 | 630,937 | -3,343 | 0.02% | 3,955,153 |
| 2022-11-07 | 2022-11-03 | 6.006 | 634,280 | -1,003 | 0.02% | 3,809,174 |
| 2022-11-04 | 2022-11-02 | 5.958 | 635,283 | -335 | 0.02% | 3,784,797 |
| 2022-11-03 | 2022-11-01 | 5.694 | 635,618 | -8,359 | 0.02% | 3,619,505 |
| 2022-11-02 | 2022-10-31 | 5.240 | 643,977 | +8,359 | 0.02% | 3,374,353 |
| 2022-11-01 | 2022-10-28 | 5.336 | 635,618 | +1,338 | 0.02% | 3,391,385 |
| 2022-10-31 | 2022-10-27 | 5.814 | 634,280 | -5,016 | 0.02% | 3,687,766 |
| 2022-10-27 | 2022-10-25 | 5.479 | 639,296 | +5,016 | 0.02% | 3,502,785 |
| 2022-10-26 | 2022-10-24 | 5.694 | 634,280 | -6,688 | 0.02% | 3,611,886 |
| 2022-10-24 | 2022-10-20 | 6.065 | 640,968 | +335 | 0.02% | 3,887,679 |
| 2022-10-20 | 2022-10-18 | 6.317 | 640,633 | -26,749 | 0.02% | 4,046,591 |
| 2022-10-19 | 2022-10-17 | 6.017 | 667,382 | +21,733 | 0.02% | 4,015,952 |
| 2022-10-18 | 2022-10-14 | 6.185 | 645,649 | +13,375 | 0.02% | 3,993,311 |
| 2022-10-17 | 2022-10-13 | 6.197 | 632,274 | -1,338 | 0.02% | 3,918,151 |
| 2022-10-14 | 2022-10-12 | 6.221 | 633,612 | -5,015 | 0.02% | 3,941,602 |
| 2022-10-10 | 2022-10-06 | 6.376 | 638,627 | -30,092 | 0.02% | 4,072,120 |
| 2022-10-07 | 2022-10-05 | 6.329 | 668,719 | +20,730 | 0.02% | 4,231,997 |
| 2022-10-06 | 2022-10-03 | 5.946 | 647,989 | +4,347 | 0.02% | 3,852,743 |
| 2022-10-05 | 2022-09-30 | 5.982 | 643,642 | -30,093 | 0.02% | 3,849,997 |
| 2022-09-23 | 2022-09-21 | 6.520 | 673,735 | +8,359 | 0.02% | 4,392,701 |
| 2022-09-21 | 2022-09-19 | 6.663 | 665,376 | -12,705 | 0.02% | 4,433,721 |
| 2022-09-20 | 2022-09-16 | 6.771 | 678,081 | +10,030 | 0.02% | 4,591,389 |
| 2022-09-19 | 2022-09-15 | 7.154 | 668,051 | -10,699 | 0.02% | 4,779,218 |
| 2022-09-16 | 2022-09-14 | 7.106 | 678,750 | +7,021 | 0.02% | 4,823,279 |
| 2022-09-15 | 2022-09-13 | 7.298 | 671,729 | -9,027 | 0.02% | 4,901,963 |
| 2022-09-14 | 2022-09-09 | 6.998 | 680,756 | -8,359 | 0.02% | 4,764,237 |
| 2022-09-08 | 2022-09-06 | 6.831 | 689,115 | +1,337 | 0.02% | 4,707,322 |
| 2022-09-07 | 2022-09-05 | 6.843 | 687,778 | +7,356 | 0.02% | 4,706,417 |
| 2022-09-05 | 2022-09-01 | 7.214 | 680,422 | +15,715 | 0.02% | 4,908,420 |
| 2022-09-02 | 2022-08-31 | 7.441 | 664,707 | -11,703 | 0.02% | 4,946,143 |
| 2022-09-01 | 2022-08-30 | 7.274 | 676,410 | +10,031 | 0.02% | 4,919,938 |
| 2022-08-31 | 2022-08-29 | 7.429 | 666,379 | +2,006 | 0.02% | 4,950,613 |
| 2022-08-30 | 2022-08-26 | 7.656 | 664,373 | -13,040 | 0.02% | 5,086,722 |
| 2022-08-29 | 2022-08-25 | 7.549 | 677,413 | -22,736 | 0.02% | 5,113,626 |
| 2022-08-26 | 2022-08-24 | 7.166 | 700,149 | +3,343 | 0.02% | 5,017,222 |
| 2022-08-25 | 2022-08-23 | 7.357 | 696,806 | +13,375 | 0.02% | 5,126,643 |
| 2022-08-24 | 2022-08-22 | 7.525 | 683,431 | -17,387 | 0.02% | 5,142,702 |
| 2022-08-23 | 2022-08-19 | 7.369 | 700,818 | -28,755 | 0.02% | 5,164,544 |
| 2022-08-22 | 2022-08-18 | 7.357 | 729,573 | +8,025 | 0.02% | 5,367,721 |
| 2022-08-19 | 2022-08-17 | 7.417 | 721,548 | +8,359 | 0.02% | 5,351,838 |
| 2022-08-18 | 2022-08-16 | 7.286 | 713,189 | -27,752 | 0.02% | 5,195,986 |
| 2022-08-17 | 2022-08-15 | 7.226 | 740,941 | +10,031 | 0.02% | 5,353,855 |
| 2022-08-16 | 2022-08-12 | 7.321 | 730,910 | -25,746 | 0.02% | 5,351,326 |
| 2022-08-15 | 2022-08-11 | 7.178 | 756,656 | -8,359 | 0.02% | 5,431,200 |
| 2022-08-12 | 2022-08-10 | 7.046 | 765,015 | -1,003 | 0.02% | 5,390,528 |
| 2022-08-11 | 2022-08-09 | 7.214 | 766,018 | +3,344 | 0.02% | 5,525,891 |
| 2022-08-10 | 2022-08-08 | 7.405 | 762,674 | +3,677 | 0.02% | 5,647,752 |
| 2022-08-09 | 2022-08-05 | 7.393 | 758,997 | +21,399 | 0.02% | 5,611,443 |
| 2022-08-08 | 2022-08-04 | 6.975 | 737,598 | +3,344 | 0.02% | 5,144,395 |
| 2022-08-04 | 2022-08-02 | 7.345 | 734,254 | -19,058 | 0.02% | 5,393,377 |
| 2022-08-03 | 2022-08-01 | 7.190 | 753,312 | +1,671 | 0.02% | 5,416,209 |
| 2022-08-02 | 2022-07-29 | 7.357 | 751,641 | +16,050 | 0.02% | 5,530,083 |
| 2022-08-01 | 2022-07-28 | 7.644 | 735,591 | +54,835 | 0.02% | 5,623,197 |
| 2022-07-29 | 2022-07-27 | 8.302 | 680,756 | +5,684 | 0.02% | 5,651,933 |
| 2022-07-28 | 2022-07-26 | 8.817 | 675,072 | -1,672 | 0.02% | 5,952,010 |
| 2022-07-27 | 2022-07-25 | 8.673 | 676,744 | -6,687 | 0.02% | 5,869,600 |
| 2022-07-25 | 2022-07-21 | 8.338 | 683,431 | -2,675 | 0.02% | 5,698,670 |
| 2022-07-22 | 2022-07-20 | 8.374 | 686,106 | -56,841 | 0.02% | 5,745,599 |
| 2022-07-21 | 2022-07-19 | 8.051 | 742,947 | +2,340 | 0.02% | 5,981,622 |
| 2022-07-20 | 2022-07-18 | 7.979 | 740,607 | +3,009 | 0.02% | 5,909,622 |
| 2022-07-19 | 2022-07-15 | 7.884 | 737,598 | +25,746 | 0.02% | 5,815,020 |
| 2022-07-18 | 2022-07-14 | 8.302 | 711,852 | +9,028 | 0.02% | 5,910,106 |
| 2022-07-15 | 2022-07-13 | 8.470 | 702,824 | +16,718 | 0.02% | 5,952,863 |
| 2022-07-14 | 2022-07-12 | 8.566 | 686,106 | +3,343 | 0.02% | 5,876,927 |
| 2022-07-13 | 2022-07-11 | 8.757 | 682,763 | +38,117 | 0.02% | 5,978,980 |
| 2022-07-11 | 2022-07-07 | 9.176 | 644,646 | +1,338 | 0.02% | 5,915,108 |
| 2022-07-08 | 2022-07-06 | 9.188 | 643,308 | +19,727 | 0.02% | 5,910,527 |
| 2022-07-07 | 2022-07-05 | 9.104 | 623,581 | -6,687 | 0.02% | 5,677,061 |
| 2022-07-06 | 2022-07-04 | 9.922 | 630,268 | +53,498 | 0.02% | 6,253,400 |
| 2022-07-05 | 2022-06-30 | 10.362 | 576,770 | +7,819 | 0.02% | 5,976,315 |
| 2022-07-04 | 2022-06-29 | 10.178 | 568,951 | +2,292 | 0.02% | 5,791,017 |
| 2022-06-30 | 2022-06-28 | 10.472 | 566,659 | -17,350 | 0.02% | 5,933,864 |
| 2022-06-29 | 2022-06-27 | 10.337 | 584,009 | -16,368 | 0.02% | 6,037,051 |
| 2022-06-28 | 2022-06-24 | 9.958 | 600,377 | -185,613 | 0.02% | 5,978,836 |
| 2022-06-27 | 2022-06-23 | 9.005 | 785,990 | +49,104 | 0.02% | 7,078,145 |
| 2022-06-24 | 2022-06-22 | 9.152 | 736,886 | -4,256 | 0.02% | 6,743,993 |
| 2022-06-22 | 2022-06-20 | 9.629 | 741,142 | -127,670 | 0.02% | 7,136,127 |
| 2022-06-21 | 2022-06-17 | 8.724 | 868,812 | +11,457 | 0.03% | 7,579,822 |
| 2022-06-20 | 2022-06-16 | 8.834 | 857,355 | +8,184 | 0.03% | 7,574,151 |
| 2022-06-17 | 2022-06-15 | 9.311 | 849,171 | -6,547 | 0.03% | 7,906,515 |
| 2022-06-16 | 2022-06-14 | 8.737 | 855,718 | +46,485 | 0.03% | 7,476,041 |
| 2022-06-15 | 2022-06-13 | 8.871 | 809,233 | +20,296 | 0.03% | 7,178,689 |
| 2022-06-14 | 2022-06-10 | 9.299 | 788,937 | +1,637 | 0.02% | 7,336,044 |
| 2022-06-13 | 2022-06-09 | 9.311 | 787,300 | +36,992 | 0.02% | 7,330,442 |
| 2022-06-10 | 2022-06-08 | 9.800 | 750,308 | +1,964 | 0.02% | 7,352,735 |
| 2022-06-09 | 2022-06-07 | 9.714 | 748,344 | +2,292 | 0.02% | 7,269,480 |
| 2022-06-08 | 2022-06-06 | 9.739 | 746,052 | -4,583 | 0.02% | 7,265,448 |
| 2022-06-07 | 2022-06-02 | 9.152 | 750,635 | +16,367 | 0.02% | 6,869,824 |
| 2022-06-06 | 2022-06-01 | 9.457 | 734,268 | +38,629 | 0.02% | 6,944,333 |
| 2022-06-02 | 2022-05-31 | 9.531 | 695,639 | -30,117 | 0.02% | 6,629,999 |
| 2022-06-01 | 2022-05-30 | 8.944 | 725,756 | -24,552 | 0.02% | 6,491,375 |
| 2022-05-31 | 2022-05-27 | 8.553 | 750,308 | +9,493 | 0.02% | 6,417,599 |
| 2022-05-30 | 2022-05-26 | 8.688 | 740,815 | -24,552 | 0.02% | 6,435,975 |
| 2022-05-27 | 2022-05-25 | 8.822 | 765,367 | -16,695 | 0.02% | 6,752,147 |
| 2022-05-26 | 2022-05-24 | 8.370 | 782,062 | +62,853 | 0.02% | 6,545,860 |
| 2022-05-25 | 2022-05-23 | 9.054 | 719,209 | +186,268 | 0.02% | 6,511,908 |
| 2022-05-24 | 2022-05-20 | 9.543 | 532,941 | +1,636 | 0.02% | 5,085,868 |
| 2022-05-23 | 2022-05-19 | 9.702 | 531,305 | -4,910 | 0.02% | 5,154,652 |
| 2022-05-20 | 2022-05-18 | 9.653 | 536,215 | -38,956 | 0.02% | 5,176,080 |
| 2022-05-19 | 2022-05-17 | 8.993 | 575,171 | -327 | 0.02% | 5,172,610 |
| 2022-05-18 | 2022-05-16 | 8.566 | 575,498 | -9,821 | 0.02% | 4,929,431 |
| 2022-05-17 | 2022-05-13 | 8.370 | 585,319 | +1,637 | 0.02% | 4,899,121 |
| 2022-05-16 | 2022-05-12 | 8.187 | 583,682 | +8,184 | 0.02% | 4,778,439 |
| 2022-05-13 | 2022-05-11 | 8.260 | 575,498 | -4,911 | 0.02% | 4,753,631 |
| 2022-05-12 | 2022-05-10 | 8.187 | 580,409 | +13,095 | 0.02% | 4,751,644 |
| 2022-05-11 | 2022-05-06 | 8.504 | 567,314 | +3,928 | 0.02% | 4,824,671 |
| 2022-05-10 | 2022-05-05 | 9.250 | 563,386 | -29,462 | 0.02% | 5,211,190 |
| 2022-05-06 | 2022-05-04 | 9.005 | 592,848 | +4,910 | 0.02% | 5,338,826 |
| 2022-05-05 | 2022-05-03 | 9.176 | 587,938 | +7,857 | 0.02% | 5,395,186 |
| 2022-05-04 | 2022-04-29 | 9.128 | 580,081 | -1,964 | 0.02% | 5,294,735 |
| 2022-04-29 | 2022-04-27 | 8.651 | 582,045 | -19,969 | 0.02% | 5,035,293 |
| 2022-04-28 | 2022-04-26 | 8.492 | 602,014 | -6,547 | 0.02% | 5,112,418 |
| 2022-04-27 | 2022-04-25 | 8.040 | 608,561 | +10,475 | 0.02% | 4,892,885 |
| 2022-04-26 | 2022-04-22 | 8.639 | 598,086 | -22,915 | 0.02% | 5,166,757 |
| 2022-04-25 | 2022-04-21 | 8.456 | 621,001 | +7,857 | 0.02% | 5,250,895 |
| 2022-04-22 | 2022-04-20 | 8.761 | 613,144 | -655 | 0.02% | 5,371,760 |
| 2022-04-21 | 2022-04-19 | 8.529 | 613,799 | +49,758 | 0.02% | 5,234,998 |
| 2022-04-20 | 2022-04-14 | 9.079 | 564,041 | -19,314 | 0.02% | 5,120,760 |
| 2022-04-19 | 2022-04-13 | 8.358 | 583,355 | +27,826 | 0.02% | 4,875,554 |
| 2022-04-14 | 2022-04-12 | 8.749 | 555,529 | -12,767 | 0.02% | 4,860,206 |
| 2022-04-13 | 2022-04-11 | 8.724 | 568,296 | +16,368 | 0.02% | 4,958,014 |
| 2022-04-12 | 2022-04-08 | 9.348 | 551,928 | -13,095 | 0.02% | 5,159,158 |
| 2022-04-11 | 2022-04-07 | 9.433 | 565,023 | +39,938 | 0.02% | 5,329,892 |
| 2022-04-08 | 2022-04-06 | 10.093 | 525,085 | +48,449 | 0.02% | 5,299,619 |
| 2022-04-07 | 2022-04-04 | 10.557 | 476,636 | -9,820 | 0.01% | 5,031,941 |
| 2022-04-06 | 2022-04-01 | 10.447 | 486,456 | +9,820 | 0.02% | 5,082,117 |
| 2022-04-04 | 2022-03-31 | 10.496 | 476,636 | +6,548 | 0.01% | 5,002,821 |
| 2022-04-01 | 2022-03-30 | 10.850 | 470,088 | -13,095 | 0.01% | 5,100,668 |
| 2022-03-31 | 2022-03-29 | 10.105 | 483,183 | +14,731 | 0.02% | 4,882,611 |
| 2022-03-30 | 2022-03-28 | 10.240 | 468,452 | +3,274 | 0.01% | 4,796,717 |
| 2022-03-28 | 2022-03-24 | 10.777 | 465,178 | +4,583 | 0.01% | 5,013,289 |
| 2022-03-25 | 2022-03-23 | 10.423 | 460,595 | -6,547 | 0.01% | 4,800,685 |
| 2022-03-24 | 2022-03-22 | 10.337 | 467,142 | -4,256 | 0.01% | 4,828,967 |
| 2022-03-23 | 2022-03-21 | 10.362 | 471,398 | +16,368 | 0.01% | 4,884,482 |
| 2022-03-21 | 2022-03-17 | 10.814 | 455,030 | -27,498 | 0.01% | 4,920,602 |
| 2022-03-18 | 2022-03-16 | 9.531 | 482,528 | +4,256 | 0.02% | 4,598,880 |
| 2022-03-16 | 2022-03-14 | 9.018 | 478,272 | +11,457 | 0.01% | 4,312,869 |
| 2022-03-15 | 2022-03-11 | 9.983 | 466,815 | +22,261 | 0.01% | 4,660,171 |
| 2022-03-14 | 2022-03-10 | 10.508 | 444,554 | -8,184 | 0.01% | 4,671,517 |
| 2022-03-11 | 2022-03-09 | 10.227 | 452,738 | -4,256 | 0.01% | 4,630,281 |
| 2022-03-10 | 2022-03-08 | 9.873 | 456,994 | +24,552 | 0.01% | 4,511,872 |
| 2022-03-09 | 2022-03-07 | 10.435 | 432,442 | +52,705 | 0.01% | 4,512,536 |
| 2022-03-08 | 2022-03-04 | 10.948 | 379,737 | +3,601 | 0.01% | 4,157,439 |
| 2022-03-04 | 2022-03-02 | 11.559 | 376,136 | +4,583 | 0.01% | 4,347,814 |
| 2022-03-03 | 2022-03-01 | 11.791 | 371,553 | -10,148 | 0.01% | 4,381,099 |
| 2022-03-02 | 2022-02-28 | 11.180 | 381,701 | -3,274 | 0.01% | 4,267,557 |
| 2022-03-01 | 2022-02-25 | 11.400 | 384,975 | +17,678 | 0.01% | 4,388,834 |
| 2022-02-28 | 2022-02-24 | 11.510 | 367,297 | +15,385 | 0.01% | 4,227,691 |
| 2022-02-25 | 2022-02-23 | 12.341 | 351,912 | +11,131 | 0.01% | 4,343,006 |
| 2022-02-24 | 2022-02-22 | 12.366 | 340,781 | +15,058 | 0.01% | 4,213,964 |
| 2022-02-23 | 2022-02-21 | 13.001 | 325,723 | +3,274 | 0.01% | 4,234,723 |
| 2022-02-22 | 2022-02-18 | 13.074 | 322,449 | +24,224 | 0.01% | 4,215,798 |
| 2022-02-21 | 2022-02-17 | 13.612 | 298,225 | -25,206 | 0.01% | 4,059,422 |
| 2022-02-18 | 2022-02-16 | 13.416 | 323,431 | -3,274 | 0.01% | 4,339,293 |
| 2022-02-17 | 2022-02-15 | 13.196 | 326,705 | +8,184 | 0.01% | 4,311,362 |
| 2022-02-16 | 2022-02-14 | 13.074 | 318,521 | +39,938 | 0.01% | 4,164,442 |
| 2022-02-15 | 2022-02-11 | 13.905 | 278,583 | -14,076 | 0.01% | 3,873,752 |
| 2022-02-11 | 2022-02-09 | 13.783 | 292,659 | -2,619 | 0.01% | 4,033,722 |
| 2022-02-10 | 2022-02-08 | 13.636 | 295,278 | +27,825 | 0.01% | 4,026,524 |
| 2022-02-09 | 2022-02-07 | 14.198 | 267,453 | +9,494 | 0.01% | 3,797,419 |
| 2022-02-07 | 2022-01-31 | 14.638 | 257,959 | -982 | 0.01% | 3,776,091 |
| 2022-01-28 | 2022-01-26 | 15.567 | 258,941 | +2,618 | 0.01% | 4,030,930 |
| 2022-01-24 | 2022-01-20 | 16.373 | 256,323 | -11,457 | 0.01% | 4,196,888 |
| 2022-01-21 | 2022-01-19 | 15.640 | 267,780 | +2,291 | 0.01% | 4,188,158 |
| 2022-01-20 | 2022-01-18 | 15.323 | 265,489 | -27,825 | 0.01% | 4,067,982 |
| 2022-01-18 | 2022-01-14 | 14.663 | 293,314 | -1,637 | 0.01% | 4,300,798 |
| 2022-01-17 | 2022-01-13 | 14.467 | 294,951 | -8,511 | 0.01% | 4,267,136 |
| 2022-01-14 | 2022-01-12 | 14.565 | 303,462 | -3,274 | 0.01% | 4,419,931 |
| 2022-01-13 | 2022-01-11 | 14.174 | 306,736 | -2,291 | 0.01% | 4,347,681 |
| 2022-01-12 | 2022-01-10 | 14.052 | 309,027 | -20,297 | 0.01% | 4,342,394 |
| 2022-01-11 | 2022-01-07 | 12.708 | 329,324 | +3,274 | 0.01% | 4,184,964 |
| 2022-01-10 | 2022-01-06 | 13.001 | 326,050 | +14,076 | 0.01% | 4,238,974 |
| 2022-01-07 | 2022-01-05 | 13.783 | 311,974 | +1,637 | 0.01% | 4,299,941 |
| 2022-01-06 | 2022-01-04 | 13.759 | 310,337 | -6,547 | 0.01% | 4,269,794 |
| 2022-01-05 | 2022-01-03 | 14.101 | 316,884 | +8,184 | 0.01% | 4,468,287 |
| 2021-12-28 | 2021-12-22 | 14.516 | 308,700 | -2,946 | 0.01% | 4,481,135 |
| 2021-12-23 | 2021-12-21 | 14.150 | 311,646 | +11,130 | 0.01% | 4,409,660 |
| 2021-12-21 | 2021-12-17 | 14.932 | 300,516 | -8,184 | 0.01% | 4,487,183 |
| 2021-12-20 | 2021-12-16 | 14.638 | 308,700 | -8,184 | 0.01% | 4,518,855 |
| 2021-12-17 | 2021-12-15 | 13.881 | 316,884 | +23,242 | 0.01% | 4,398,591 |
| 2021-12-16 | 2021-12-14 | 14.541 | 293,642 | +6,548 | 0.01% | 4,269,727 |
| 2021-12-14 | 2021-12-10 | 15.396 | 287,094 | -982 | 0.01% | 4,420,075 |
| 2021-12-13 | 2021-12-09 | 15.860 | 288,076 | -13,095 | 0.01% | 4,568,953 |
| 2021-12-10 | 2021-12-08 | 14.565 | 301,171 | -3,273 | 0.01% | 4,386,563 |
| 2021-12-09 | 2021-12-07 | 14.663 | 304,444 | -6,548 | 0.01% | 4,463,994 |
| 2021-12-08 | 2021-12-06 | 13.759 | 310,992 | +16,368 | 0.01% | 4,278,806 |
| 2021-12-07 | 2021-12-03 | 14.076 | 294,624 | -982 | 0.01% | 4,147,206 |
| 2021-12-06 | 2021-12-02 | 14.223 | 295,606 | +4,911 | 0.01% | 4,204,372 |
| 2021-12-03 | 2021-12-01 | 14.761 | 290,695 | +3,273 | 0.01% | 4,290,812 |
| 2021-12-02 | 2021-11-30 | 15.054 | 287,422 | +3,274 | 0.01% | 4,326,789 |
| 2021-12-01 | 2021-11-29 | 15.200 | 284,148 | +5,892 | 0.01% | 4,319,166 |
| 2021-11-30 | 2021-11-26 | 15.469 | 278,256 | +5,893 | 0.01% | 4,304,406 |
| 2021-11-29 | 2021-11-25 | 16.031 | 272,363 | +1,637 | 0.01% | 4,366,333 |
| 2021-11-25 | 2021-11-23 | 17.075 | 270,726 | +2,607 | 0.01% | 4,622,782 |
| 2021-11-23 | 2021-11-19 | 17.248 | 268,119 | -973 | 0.01% | 4,624,578 |
| 2021-11-22 | 2021-11-18 | 16.779 | 269,092 | +2,594 | 0.01% | 4,515,200 |
| 2021-11-19 | 2021-11-17 | 17.026 | 266,498 | +6,484 | 0.01% | 4,537,434 |
| 2021-11-18 | 2021-11-16 | 17.125 | 260,014 | -32,421 | 0.01% | 4,452,701 |
| 2021-11-17 | 2021-11-15 | 16.286 | 292,435 | -77,810 | 0.01% | 4,762,562 |
| 2021-11-16 | 2021-11-12 | 15.570 | 370,245 | -11,995 | 0.01% | 5,764,822 |
| 2021-11-15 | 2021-11-11 | 15.126 | 382,240 | -5,836 | 0.01% | 5,781,811 |
| 2021-11-10 | 2021-11-08 | 13.720 | 388,076 | +1,621 | 0.01% | 5,324,256 |
| 2021-11-05 | 2021-11-03 | 15.077 | 386,455 | -8,105 | 0.01% | 5,826,496 |
| 2021-11-03 | 2021-11-01 | 14.608 | 394,560 | +4,215 | 0.01% | 5,763,709 |
| 2021-11-01 | 2021-10-28 | 14.682 | 390,345 | +8,105 | 0.01% | 5,731,033 |
| 2021-10-28 | 2021-10-26 | 15.126 | 382,240 | -649 | 0.01% | 5,781,811 |
| 2021-10-26 | 2021-10-22 | 15.496 | 382,889 | -4,214 | 0.01% | 5,933,348 |
| 2021-10-22 | 2021-10-20 | 14.262 | 387,103 | -6,809 | 0.01% | 5,521,050 |
| 2021-10-19 | 2021-10-15 | 14.411 | 393,912 | -2,269 | 0.01% | 5,676,483 |
| 2021-10-15 | 2021-10-11 | 14.114 | 396,181 | +2,593 | 0.01% | 5,591,869 |
| 2021-10-12 | 2021-10-08 | 13.374 | 393,588 | +4,215 | 0.01% | 5,263,910 |
| 2021-10-05 | 2021-09-30 | 14.164 | 389,373 | -4,215 | 0.01% | 5,514,994 |
| 2021-10-04 | 2021-09-29 | 14.090 | 393,588 | +6,485 | 0.01% | 5,545,558 |
| 2021-09-30 | 2021-09-28 | 14.682 | 387,103 | +9,726 | 0.01% | 5,683,434 |
| 2021-09-29 | 2021-09-27 | 14.016 | 377,377 | -27,558 | 0.01% | 5,289,213 |
| 2021-09-28 | 2021-09-24 | 14.114 | 404,935 | +4,215 | 0.01% | 5,715,427 |
| 2021-09-23 | 2021-09-20 | 14.953 | 400,720 | +4,539 | 0.01% | 5,992,126 |
| 2021-09-20 | 2021-09-16 | 15.496 | 396,181 | +972 | 0.01% | 6,139,325 |
| 2021-09-17 | 2021-09-15 | 15.768 | 395,209 | +8,754 | 0.01% | 6,231,534 |
| 2021-09-16 | 2021-09-14 | 16.335 | 386,455 | +163,725 | 0.01% | 6,312,832 |
| 2021-09-15 | 2021-09-13 | 16.434 | 222,730 | -325 | 0.01% | 3,660,330 |
| 2021-09-14 | 2021-09-10 | 16.582 | 223,055 | +8,106 | 0.01% | 3,698,695 |
| 2021-09-13 | 2021-09-09 | 16.755 | 214,949 | +12,319 | 0.01% | 3,601,410 |
| 2021-09-10 | 2021-09-08 | 18.063 | 202,630 | -1,621 | 0.01% | 3,660,009 |
| 2021-09-09 | 2021-09-07 | 18.137 | 204,251 | +1,621 | 0.01% | 3,704,408 |
| 2021-09-06 | 2021-09-02 | 18.359 | 202,630 | -1,621 | 0.01% | 3,720,009 |
| 2021-09-03 | 2021-09-01 | 18.433 | 204,251 | -10,050 | 0.01% | 3,764,888 |
| 2021-09-02 | 2021-08-31 | 17.939 | 214,301 | +22,695 | 0.01% | 3,844,377 |
| 2021-09-01 | 2021-08-30 | 18.679 | 191,606 | +9,726 | 0.01% | 3,579,087 |
| 2021-08-30 | 2021-08-26 | 19.691 | 181,880 | -1,621 | 0.01% | 3,581,419 |
| 2021-08-27 | 2021-08-25 | 19.765 | 183,501 | -10,051 | 0.01% | 3,626,922 |
| 2021-08-26 | 2021-08-24 | 19.124 | 193,552 | -9,726 | 0.01% | 3,701,406 |
| 2021-08-25 | 2021-08-23 | 18.457 | 203,278 | +9,726 | 0.01% | 3,751,969 |
| 2021-08-24 | 2021-08-20 | 18.309 | 193,552 | +973 | 0.01% | 3,543,797 |
| 2021-08-23 | 2021-08-19 | 19.074 | 192,579 | +8,105 | 0.01% | 3,673,294 |
| 2021-08-19 | 2021-08-17 | 19.296 | 184,474 | +5,512 | 0.01% | 3,559,666 |
| 2021-08-18 | 2021-08-16 | 19.913 | 178,962 | +8,105 | 0.01% | 3,563,704 |
| 2021-08-13 | 2021-08-11 | 20.876 | 170,857 | -13,617 | 0.01% | 3,566,732 |
| 2021-08-12 | 2021-08-10 | 20.382 | 184,474 | -973 | 0.01% | 3,759,954 |
| 2021-08-11 | 2021-08-09 | 19.790 | 185,447 | -1,621 | 0.01% | 3,669,961 |
| 2021-08-09 | 2021-08-05 | 19.889 | 187,068 | -3,242 | 0.01% | 3,720,505 |
| 2021-08-06 | 2021-08-04 | 20.234 | 190,310 | -3,242 | 0.01% | 3,850,727 |
| 2021-08-03 | 2021-07-30 | 19.222 | 193,552 | -2,593 | 0.01% | 3,720,510 |
| 2021-08-02 | 2021-07-29 | 18.803 | 196,145 | +2,593 | 0.01% | 3,688,073 |
| 2021-07-30 | 2021-07-28 | 17.890 | 193,552 | +1,621 | 0.01% | 3,462,605 |
| 2021-07-29 | 2021-07-27 | 17.174 | 191,931 | +16,859 | 0.01% | 3,296,262 |
| 2021-07-28 | 2021-07-26 | 18.531 | 175,072 | +324 | 0.01% | 3,244,322 |
| 2021-07-27 | 2021-07-23 | 19.592 | 174,748 | +7,457 | 0.01% | 3,423,734 |
| 2021-07-26 | 2021-07-22 | 18.753 | 167,291 | +3,242 | 0.01% | 3,137,281 |
| 2021-07-23 | 2021-07-21 | 19.050 | 164,049 | +1,297 | 0.01% | 3,125,059 |
| 2021-07-22 | 2021-07-20 | 19.568 | 162,752 | +324 | 0.01% | 3,184,688 |
| 2021-07-21 | 2021-07-19 | 20.086 | 162,428 | +4,863 | 0.01% | 3,262,516 |
| 2021-07-20 | 2021-07-16 | 20.333 | 157,565 | +12,969 | 0.00% | 3,203,718 |
| 2021-07-19 | 2021-07-15 | 20.777 | 144,596 | +2,593 | 0.00% | 3,004,247 |
| 2021-07-16 | 2021-07-14 | 21.147 | 142,003 | +649 | 0.00% | 3,002,933 |
| 2021-07-15 | 2021-07-13 | 22.035 | 141,354 | -1,621 | 0.00% | 3,114,776 |
| 2021-07-14 | 2021-07-12 | 21.270 | 142,975 | +1,621 | 0.00% | 3,041,128 |
| 2021-07-12 | 2021-07-08 | 20.999 | 141,354 | +1,296 | 0.00% | 2,968,281 |
| 2021-07-08 | 2021-07-06 | 22.257 | 140,058 | -648 | 0.00% | 3,117,323 |
| 2021-07-07 | 2021-07-05 | 22.160 | 140,706 | -324 | 0.00% | 3,118,109 |
| 2021-07-06 | 2021-07-02 | 22.559 | 141,030 | -1,303 | 0.00% | 3,181,474 |
| 2021-07-05 | 2021-06-30 | 23.231 | 142,333 | +2,892 | 0.00% | 3,306,557 |
| 2021-07-02 | 2021-06-29 | 23.156 | 139,441 | +54,941 | 0.00% | 3,228,956 |
| 2021-06-28 | 2021-06-24 | 23.953 | 84,500 | +2,249 | 0.00% | 2,024,047 |
| 2021-06-25 | 2021-06-23 | 24.252 | 82,251 | +2,892 | 0.00% | 1,994,752 |
| 2021-06-24 | 2021-06-22 | 24.202 | 79,359 | -4,820 | 0.00% | 1,920,663 |
| 2021-06-22 | 2021-06-18 | 24.103 | 84,179 | -964 | 0.00% | 2,028,934 |
| 2021-06-21 | 2021-06-17 | 23.256 | 85,143 | +2,571 | 0.00% | 1,980,088 |
| 2021-06-18 | 2021-06-16 | 24.053 | 82,572 | +964 | 0.00% | 1,986,089 |
| 2021-06-17 | 2021-06-15 | 24.850 | 81,608 | -1,928 | 0.00% | 2,027,926 |
| 2021-06-16 | 2021-06-11 | 24.377 | 83,536 | -35,342 | 0.00% | 2,036,316 |
| 2021-06-11 | 2021-06-09 | 24.899 | 118,878 | -17,672 | 0.00% | 2,959,990 |
| 2021-06-10 | 2021-06-08 | 24.401 | 136,550 | +4,820 | 0.00% | 3,332,012 |
| 2021-06-09 | 2021-06-07 | 24.352 | 131,730 | +20,563 | 0.00% | 3,207,837 |
| 2021-06-08 | 2021-06-04 | 24.576 | 111,167 | -19,599 | 0.00% | 2,732,007 |
| 2021-06-07 | 2021-06-03 | 23.231 | 130,766 | -643 | 0.00% | 3,037,842 |
| 2021-06-04 | 2021-06-02 | 23.779 | 131,409 | -1,606 | 0.00% | 3,124,764 |
| 2021-06-03 | 2021-06-01 | 24.152 | 133,015 | -11,888 | 0.00% | 3,212,633 |
| 2021-06-02 | 2021-05-31 | 22.982 | 144,903 | -43,375 | 0.00% | 3,330,181 |
| 2021-06-01 | 2021-05-28 | 21.787 | 188,278 | +43,375 | 0.01% | 4,102,007 |
| 2021-05-31 | 2021-05-27 | 22.534 | 144,903 | -17,993 | 0.00% | 3,265,237 |
| 2021-05-28 | 2021-05-26 | 21.214 | 162,896 | +1,607 | 0.01% | 3,455,722 |
| 2021-05-27 | 2021-05-25 | 21.289 | 161,289 | +1,606 | 0.01% | 3,433,678 |
| 2021-05-26 | 2021-05-24 | 21.065 | 159,683 | -8,996 | 0.01% | 3,363,704 |
| 2021-05-25 | 2021-05-21 | 21.289 | 168,679 | -27,952 | 0.01% | 3,591,004 |
| 2021-05-24 | 2021-05-20 | 20.666 | 196,631 | -5,141 | 0.01% | 4,063,674 |
| 2021-05-21 | 2021-05-18 | 20.044 | 201,772 | -8,032 | 0.01% | 4,044,320 |
| 2021-05-20 | 2021-05-17 | 19.621 | 209,804 | +11,245 | 0.01% | 4,116,506 |
| 2021-05-18 | 2021-05-14 | 20.293 | 198,559 | -2,570 | 0.01% | 4,029,359 |
| 2021-05-17 | 2021-05-13 | 18.948 | 201,129 | +1,285 | 0.01% | 3,811,080 |
| 2021-05-14 | 2021-05-12 | 19.471 | 199,844 | -964 | 0.01% | 3,891,227 |
| 2021-05-13 | 2021-05-11 | 19.496 | 200,808 | +8,996 | 0.01% | 3,914,998 |
| 2021-05-12 | 2021-05-10 | 19.770 | 191,812 | +15,743 | 0.01% | 3,792,146 |
| 2021-05-11 | 2021-05-07 | 20.442 | 176,069 | +23,776 | 0.01% | 3,599,273 |
| 2021-05-10 | 2021-05-06 | 21.115 | 152,293 | +2,570 | 0.00% | 3,215,619 |
| 2021-05-07 | 2021-05-05 | 20.791 | 149,723 | -3,534 | 0.00% | 3,112,890 |
| 2021-05-05 | 2021-05-03 | 20.368 | 153,257 | -1,285 | 0.00% | 3,121,493 |
| 2021-05-04 | 2021-04-30 | 20.343 | 154,542 | -964 | 0.00% | 3,143,817 |
| 2021-05-03 | 2021-04-29 | 20.691 | 155,506 | +964 | 0.00% | 3,217,636 |
| 2021-04-30 | 2021-04-28 | 21.339 | 154,542 | -1,928 | 0.00% | 3,297,738 |
| 2021-04-28 | 2021-04-26 | 20.243 | 156,470 | -22,490 | 0.00% | 3,167,454 |
| 2021-04-27 | 2021-04-23 | 19.944 | 178,960 | -5,141 | 0.01% | 3,569,252 |
| 2021-04-26 | 2021-04-22 | 19.521 | 184,101 | -10,924 | 0.01% | 3,593,858 |
| 2021-04-23 | 2021-04-21 | 19.944 | 195,025 | +4,820 | 0.01% | 3,889,659 |
| 2021-04-21 | 2021-04-19 | 20.318 | 190,205 | -1,928 | 0.01% | 3,864,567 |
| 2021-04-19 | 2021-04-15 | 20.243 | 192,133 | +12,852 | 0.01% | 3,889,388 |
| 2021-04-16 | 2021-04-14 | 19.745 | 179,281 | -1,607 | 0.01% | 3,539,942 |
| 2021-04-15 | 2021-04-13 | 19.546 | 180,888 | +321 | 0.01% | 3,535,641 |
| 2021-04-14 | 2021-04-12 | 19.521 | 180,567 | +16,065 | 0.01% | 3,524,871 |
| 2021-04-12 | 2021-04-08 | 21.314 | 164,502 | -1,928 | 0.01% | 3,506,176 |
| 2021-04-09 | 2021-04-07 | 20.442 | 166,430 | -1,928 | 0.01% | 3,402,229 |
| 2021-04-08 | 2021-04-01 | 21.040 | 168,358 | -13,815 | 0.01% | 3,542,250 |
| 2021-04-07 | 2021-03-31 | 20.069 | 182,173 | -10,282 | 0.01% | 3,656,013 |
| 2021-04-01 | 2021-03-30 | 19.969 | 192,455 | +1,607 | 0.01% | 3,843,194 |
| 2021-03-31 | 2021-03-29 | 19.297 | 190,848 | -2,249 | 0.01% | 3,682,799 |
| 2021-03-30 | 2021-03-26 | 19.820 | 193,097 | -59,761 | 0.01% | 3,827,166 |
| 2021-03-29 | 2021-03-25 | 18.749 | 252,858 | -3,534 | 0.01% | 4,740,896 |
| 2021-03-26 | 2021-03-24 | 18.052 | 256,392 | +69,721 | 0.01% | 4,628,403 |
| 2021-03-25 | 2021-03-23 | 20.069 | 186,671 | +4,177 | 0.01% | 3,746,283 |
| 2021-03-24 | 2021-03-22 | 20.666 | 182,494 | -1,607 | 0.01% | 3,771,511 |
| 2021-03-23 | 2021-03-19 | 20.268 | 184,101 | -2,892 | 0.01% | 3,731,378 |
| 2021-03-22 | 2021-03-18 | 20.393 | 186,993 | -51,085 | 0.01% | 3,813,274 |
| 2021-03-19 | 2021-03-17 | 20.144 | 238,078 | -4,820 | 0.01% | 4,795,750 |
| 2021-03-18 | 2021-03-16 | 19.173 | 242,898 | -1,606 | 0.01% | 4,656,970 |
| 2021-03-17 | 2021-03-15 | 18.749 | 244,504 | -4,177 | 0.01% | 4,584,265 |
| 2021-03-16 | 2021-03-12 | 19.496 | 248,681 | +50,765 | 0.01% | 4,848,340 |
| 2021-03-15 | 2021-03-11 | 19.895 | 197,916 | -1,607 | 0.01% | 3,937,462 |
| 2021-03-12 | 2021-03-10 | 18.874 | 199,523 | -19,920 | 0.01% | 3,765,745 |
| 2021-03-11 | 2021-03-09 | 18.027 | 219,443 | +23,454 | 0.01% | 3,955,934 |
| 2021-03-10 | 2021-03-08 | 18.052 | 195,989 | +49,479 | 0.01% | 3,538,005 |
| 2021-03-09 | 2021-03-05 | 20.418 | 146,510 | +11,246 | 0.00% | 2,991,368 |
| 2021-03-08 | 2021-03-04 | 19.621 | 135,264 | +27,310 | 0.00% | 2,653,977 |
| 2021-03-05 | 2021-03-03 | 21.687 | 107,954 | -17,350 | 0.00% | 2,341,238 |
| 2021-03-04 | 2021-03-02 | 20.418 | 125,304 | +17,028 | 0.00% | 2,558,395 |
| 2021-03-03 | 2021-03-01 | 21.936 | 108,276 | -2,249 | 0.00% | 2,375,182 |
| 2021-03-02 | 2021-02-26 | 21.164 | 110,525 | +6,105 | 0.00% | 2,339,204 |
| 2021-03-01 | 2021-02-25 | 23.032 | 104,420 | +18,635 | 0.00% | 2,404,995 |
| 2021-02-26 | 2021-02-24 | 23.530 | 85,785 | +2,249 | 0.00% | 2,018,515 |
| 2021-02-25 | 2021-02-23 | 24.625 | 83,536 | -1,607 | 0.00% | 2,057,116 |
| 2021-02-24 | 2021-02-22 | 23.605 | 85,143 | +13,173 | 0.00% | 2,009,768 |
| 2021-02-23 | 2021-02-19 | 26.580 | 71,970 | +3,213 | 0.00% | 1,912,970 |
| 2021-02-22 | 2021-02-18 | 26.705 | 68,757 | +3,535 | 0.00% | 1,836,128 |
| 2021-02-19 | 2021-02-17 | 26.891 | 65,222 | +1,606 | 0.00% | 1,753,907 |
| 2021-02-17 | 2021-02-11 | 26.642 | 63,616 | +643 | 0.00% | 1,694,880 |
| 2021-02-16 | 2021-02-09 | 25.522 | 62,973 | +2,570 | 0.00% | 1,607,189 |
| 2021-02-10 | 2021-02-08 | 26.456 | 60,403 | -5,141 | 0.00% | 1,597,998 |
| 2021-02-09 | 2021-02-05 | 24.551 | 65,544 | -2,891 | 0.00% | 1,609,158 |
| 2021-02-08 | 2021-02-04 | 25.024 | 68,435 | -643 | 0.00% | 1,712,510 |
| 2021-02-05 | 2021-02-03 | 24.625 | 69,078 | +6,747 | 0.00% | 1,701,080 |
| 2021-02-04 | 2021-02-02 | 24.277 | 62,331 | -24,097 | 0.00% | 1,513,204 |
| 2021-02-03 | 2021-02-01 | 22.111 | 86,428 | -20,884 | 0.00% | 1,910,980 |
| 2021-02-02 | 2021-01-29 | 21.413 | 107,312 | -8,675 | 0.00% | 2,297,923 |
| 2021-02-01 | 2021-01-28 | 21.140 | 115,987 | +6,747 | 0.00% | 2,451,917 |
| 2021-01-29 | 2021-01-27 | 22.260 | 109,240 | -3,213 | 0.00% | 2,431,689 |
| 2021-01-28 | 2021-01-26 | 22.385 | 112,453 | +10,603 | 0.00% | 2,517,210 |
| 2021-01-27 | 2021-01-25 | 23.057 | 101,850 | +1,285 | 0.00% | 2,348,339 |
| 2021-01-26 | 2021-01-22 | 23.032 | 100,565 | -6,426 | 0.00% | 2,316,207 |
| 2021-01-25 | 2021-01-21 | 23.231 | 106,991 | +16,386 | 0.00% | 2,485,522 |
| 2021-01-22 | 2021-01-20 | 22.584 | 90,605 | +8,033 | 0.00% | 2,046,200 |
| 2021-01-21 | 2021-01-19 | 22.509 | 82,572 | -25,061 | 0.00% | 1,858,617 |
| 2021-01-20 | 2021-01-18 | 21.364 | 107,633 | -4,177 | 0.00% | 2,299,437 |
| 2021-01-19 | 2021-01-15 | 20.169 | 111,810 | +45,624 | 0.00% | 2,255,041 |
| 2021-01-18 | 2021-01-14 | 21.438 | 66,186 | -7,390 | 0.00% | 1,418,920 |
| 2021-01-15 | 2021-01-13 | 21.040 | 73,576 | +964 | 0.00% | 1,548,038 |
| 2021-01-14 | 2021-01-12 | 21.413 | 72,612 | -46,266 | 0.00% | 1,554,875 |
| 2021-01-13 | 2021-01-11 | 20.193 | 118,878 | -35,985 | 0.00% | 2,400,552 |
| 2021-01-12 | 2021-01-08 | 20.144 | 154,863 | +10,924 | 0.01% | 3,119,500 |
| 2021-01-11 | 2021-01-07 | 19.671 | 143,939 | +56,547 | 0.00% | 2,831,355 |
| 2021-01-08 | 2021-01-06 | 20.368 | 87,392 | +26,025 | 0.00% | 1,779,974 |
| 2021-01-07 | 2021-01-05 | 21.040 | 61,367 | -2,570 | 0.00% | 1,291,161 |
| 2021-01-05 | 2020-12-31 | 20.940 | 63,937 | +4,177 | 0.00% | 1,338,866 |
| 2021-01-04 | 2020-12-29 | 21.015 | 59,760 | -13,816 | 0.00% | 1,255,862 |
| 2020-12-30 | 2020-12-28 | 21.488 | 73,576 | +2,570 | 0.00% | 1,581,014 |
| 2020-12-29 | 2020-12-24 | 21.239 | 71,006 | -7,711 | 0.00% | 1,508,109 |
| 2020-12-28 | 2020-12-22 | 19.870 | 78,717 | -11,245 | 0.00% | 1,564,084 |
| 2020-12-23 | 2020-12-21 | 20.144 | 89,962 | +3,534 | 0.00% | 1,812,159 |
| 2020-12-22 | 2020-12-18 | 20.268 | 86,428 | +5,141 | 0.00% | 1,751,732 |
| 2020-12-18 | 2020-12-16 | 19.023 | 81,287 | -643 | 0.00% | 1,546,334 |
| 2020-12-17 | 2020-12-15 | 18.899 | 81,930 | -36,306 | 0.00% | 1,548,365 |
| 2020-12-16 | 2020-12-14 | 18.127 | 118,236 | -2,891 | 0.00% | 2,143,235 |
| 2020-12-15 | 2020-12-11 | 17.629 | 121,127 | +8,996 | 0.00% | 2,135,320 |
| 2020-12-14 | 2020-12-10 | 18.675 | 112,131 | -49,158 | 0.00% | 2,093,995 |
| 2020-12-10 | 2020-12-08 | 17.430 | 161,289 | -6,105 | 0.01% | 2,811,199 |
| 2020-12-09 | 2020-12-07 | 16.907 | 167,394 | +4,498 | 0.01% | 2,830,078 |
| 2020-12-08 | 2020-12-04 | 17.280 | 162,896 | +322 | 0.01% | 2,814,872 |
| 2020-12-07 | 2020-12-03 | 17.405 | 162,574 | -6,426 | 0.01% | 2,829,548 |
| 2020-12-04 | 2020-12-02 | 17.131 | 169,000 | -5,462 | 0.01% | 2,895,102 |
| 2020-12-03 | 2020-12-01 | 17.504 | 174,462 | +6,104 | 0.01% | 3,053,830 |
| 2020-12-02 | 2020-11-30 | 17.778 | 168,358 | +23,455 | 0.01% | 2,993,096 |
| 2020-11-30 | 2020-11-26 | 18.077 | 144,903 | +14,779 | 0.00% | 2,619,405 |
| 2020-11-27 | 2020-11-25 | 18.128 | 130,124 | +8,675 | 0.00% | 2,358,839 |
| 2020-11-26 | 2020-11-24 | 18.679 | 121,449 | +14,560 | 0.00% | 2,268,573 |
| 2020-11-25 | 2020-11-23 | 18.654 | 106,889 | -2,552 | 0.00% | 1,993,924 |
| 2020-11-24 | 2020-11-20 | 18.529 | 109,441 | +1,914 | 0.00% | 2,027,809 |
| 2020-11-23 | 2020-11-19 | 19.055 | 107,527 | -15,953 | 0.00% | 2,048,961 |
| 2020-11-20 | 2020-11-18 | 18.654 | 123,480 | -9,573 | 0.00% | 2,303,415 |
| 2020-11-19 | 2020-11-17 | 18.027 | 133,053 | +6,701 | 0.00% | 2,398,591 |
| 2020-11-18 | 2020-11-16 | 17.325 | 126,352 | +7,658 | 0.00% | 2,189,086 |
| 2020-11-17 | 2020-11-13 | 16.824 | 118,694 | -1,915 | 0.00% | 1,996,889 |
| 2020-11-16 | 2020-11-12 | 16.172 | 120,609 | +16,592 | 0.00% | 1,950,482 |
| 2020-11-13 | 2020-11-11 | 15.420 | 104,017 | +4,786 | 0.00% | 1,603,918 |
| 2020-11-12 | 2020-11-10 | 16.749 | 99,231 | -15,635 | 0.00% | 1,661,982 |
| 2020-11-11 | 2020-11-09 | 17.300 | 114,866 | +7,020 | 0.00% | 1,987,207 |
| 2020-11-10 | 2020-11-06 | 17.100 | 107,846 | +2,872 | 0.00% | 1,844,128 |
| 2020-11-09 | 2020-11-05 | 16.623 | 104,974 | +7,976 | 0.00% | 1,745,010 |
| 2020-11-06 | 2020-11-04 | 15.996 | 96,998 | -7,338 | 0.00% | 1,551,622 |
| 2020-11-05 | 2020-11-03 | 15.570 | 104,336 | -20,102 | 0.00% | 1,624,532 |
| 2020-11-04 | 2020-11-02 | 14.016 | 124,438 | -11,486 | 0.00% | 1,744,084 |
| 2020-11-03 | 2020-10-30 | 13.439 | 135,924 | +3,510 | 0.00% | 1,826,684 |
| 2020-11-02 | 2020-10-29 | 14.016 | 132,414 | -4,148 | 0.00% | 1,855,873 |
| 2020-10-30 | 2020-10-28 | 13.640 | 136,562 | -7,977 | 0.00% | 1,862,650 |
| 2020-10-29 | 2020-10-27 | 13.514 | 144,539 | -2,553 | 0.00% | 1,953,334 |
| 2020-10-27 | 2020-10-22 | 13.665 | 147,092 | +10,530 | 0.00% | 2,009,963 |
| 2020-10-23 | 2020-10-21 | 14.041 | 136,562 | -32,546 | 0.00% | 1,917,434 |
| 2020-10-22 | 2020-10-20 | 13.389 | 169,108 | +3,191 | 0.01% | 2,264,165 |
| 2020-10-20 | 2020-10-16 | 13.414 | 165,917 | +7,977 | 0.01% | 2,225,601 |
| 2020-10-14 | 2020-10-09 | 14.066 | 157,940 | -12,444 | 0.01% | 2,221,558 |
| 2020-10-12 | 2020-10-08 | 13.890 | 170,384 | -6,700 | 0.01% | 2,366,689 |
| 2020-10-09 | 2020-10-07 | 13.289 | 177,084 | +11,167 | 0.01% | 2,353,194 |
| 2020-10-08 | 2020-10-06 | 13.690 | 165,917 | -8,296 | 0.01% | 2,271,361 |
| 2020-10-06 | 2020-09-30 | 12.862 | 174,213 | -3,191 | 0.01% | 2,240,787 |
| 2020-09-29 | 2020-09-25 | 12.298 | 177,404 | +7,020 | 0.01% | 2,181,750 |
| 2020-09-28 | 2020-09-24 | 12.198 | 170,384 | +7,658 | 0.01% | 2,078,329 |
| 2020-09-24 | 2020-09-22 | 12.461 | 162,726 | +16,911 | 0.01% | 2,027,757 |
| 2020-09-23 | 2020-09-21 | 13.013 | 145,815 | +28,716 | 0.00% | 1,897,458 |
| 2020-09-22 | 2020-09-18 | 14.617 | 117,099 | -10,210 | 0.00% | 1,711,687 |
| 2020-09-21 | 2020-09-17 | 13.966 | 127,309 | -319 | 0.00% | 1,777,939 |
| 2020-09-18 | 2020-09-16 | 14.291 | 127,628 | -13,082 | 0.00% | 1,823,994 |
| 2020-09-16 | 2020-09-14 | 14.166 | 140,710 | -27,121 | 0.00% | 1,993,315 |
| 2020-09-15 | 2020-09-11 | 13.038 | 167,831 | +25,206 | 0.01% | 2,188,155 |
| 2020-09-14 | 2020-09-10 | 13.188 | 142,625 | -4,148 | 0.00% | 1,880,979 |
| 2020-09-11 | 2020-09-09 | 13.113 | 146,773 | -3,190 | 0.00% | 1,924,644 |
| 2020-09-10 | 2020-09-08 | 12.912 | 149,963 | +9,572 | 0.00% | 1,936,395 |
| 2020-09-09 | 2020-09-07 | 13.489 | 140,391 | -4,786 | 0.00% | 1,893,756 |
| 2020-09-08 | 2020-09-04 | 13.640 | 145,177 | +12,763 | 0.00% | 1,980,156 |
| 2020-09-07 | 2020-09-03 | 13.188 | 132,414 | +28,716 | 0.00% | 1,746,314 |
| 2020-09-03 | 2020-09-01 | 13.915 | 103,698 | +8,615 | 0.00% | 1,442,999 |
| 2020-09-02 | 2020-08-31 | 13.589 | 95,083 | +7,977 | 0.00% | 1,292,126 |
| 2020-09-01 | 2020-08-28 | 13.414 | 87,106 | -3,191 | 0.00% | 1,168,435 |
| 2020-08-31 | 2020-08-27 | 13.339 | 90,297 | -12,125 | 0.00% | 1,204,447 |
| 2020-08-28 | 2020-08-26 | 13.038 | 102,422 | -19,144 | 0.00% | 1,335,363 |
| 2020-08-26 | 2020-08-24 | 13.414 | 121,566 | +5,105 | 0.00% | 1,630,679 |
| 2020-08-24 | 2020-08-20 | 12.988 | 116,461 | +638 | 0.00% | 1,512,561 |
| 2020-08-21 | 2020-08-19 | 13.013 | 115,823 | +15,954 | 0.00% | 1,507,179 |
| 2020-08-20 | 2020-08-18 | 13.188 | 99,869 | -7,977 | 0.00% | 1,317,101 |
| 2020-08-19 | 2020-08-17 | 12.837 | 107,846 | -14,358 | 0.00% | 1,384,448 |
| 2020-08-17 | 2020-08-13 | 12.561 | 122,204 | +18,506 | 0.00% | 1,535,061 |
| 2020-08-14 | 2020-08-12 | 12.273 | 103,698 | -33,503 | 0.00% | 1,272,699 |
| 2020-08-13 | 2020-08-11 | 12.323 | 137,201 | -5,105 | 0.00% | 1,690,766 |
| 2020-08-12 | 2020-08-10 | 12.035 | 142,306 | +958 | 0.00% | 1,712,644 |
| 2020-08-11 | 2020-08-07 | 12.348 | 141,348 | +15,634 | 0.00% | 1,745,414 |
| 2020-08-10 | 2020-08-06 | 12.148 | 125,714 | +3,191 | 0.00% | 1,527,144 |
| 2020-08-07 | 2020-08-05 | 12.185 | 122,523 | -2,553 | 0.00% | 1,492,989 |
| 2020-08-06 | 2020-08-04 | 12.198 | 125,076 | -31,269 | 0.00% | 1,525,666 |
| 2020-08-05 | 2020-08-03 | 11.383 | 156,345 | -12,125 | 0.01% | 1,779,682 |
| 2020-08-03 | 2020-07-30 | 11.019 | 168,470 | -11,167 | 0.01% | 1,856,453 |
| 2020-07-31 | 2020-07-29 | 10.656 | 179,637 | -9,572 | 0.01% | 1,914,200 |
| 2020-07-30 | 2020-07-28 | 10.706 | 189,209 | +7,977 | 0.01% | 2,025,687 |
| 2020-07-29 | 2020-07-27 | 10.430 | 181,232 | +17,549 | 0.01% | 1,890,300 |
| 2020-07-28 | 2020-07-24 | 10.405 | 163,683 | +1,276 | 0.01% | 1,703,155 |
| 2020-07-27 | 2020-07-23 | 11.258 | 162,407 | +91,254 | 0.01% | 1,828,326 |
| 2020-07-24 | 2020-07-22 | 10.656 | 71,153 | -9,253 | 0.00% | 758,202 |
| 2020-07-23 | 2020-07-21 | 10.618 | 80,406 | -4,148 | 0.00% | 853,777 |
| 2020-07-21 | 2020-07-17 | 10.418 | 84,554 | +19,783 | 0.00% | 880,862 |
| 2020-07-20 | 2020-07-16 | 10.493 | 64,771 | -1,596 | 0.00% | 679,640 |
| 2020-07-17 | 2020-07-15 | 10.769 | 66,367 | -6,062 | 0.00% | 714,690 |
| 2020-07-16 | 2020-07-14 | 10.857 | 72,429 | +1,595 | 0.00% | 786,327 |
| 2020-07-15 | 2020-07-13 | 10.844 | 70,834 | -4,148 | 0.00% | 768,122 |
| 2020-07-14 | 2020-07-10 | 10.405 | 74,982 | +11,806 | 0.00% | 780,203 |
| 2020-07-13 | 2020-07-09 | 10.631 | 63,176 | +2,872 | 0.00% | 671,615 |
| 2020-07-10 | 2020-07-08 | 10.831 | 60,304 | +957 | 0.00% | 653,179 |
| 2020-07-09 | 2020-07-07 | 10.217 | 59,347 | -32,226 | 0.00% | 606,358 |
| 2020-07-08 | 2020-07-06 | 10.182 | 91,573 | +10,210 | 0.00% | 932,382 |
| 2020-07-07 | 2020-07-03 | 10.640 | 81,363 | -1,294 | 0.00% | 865,704 |
| 2020-07-06 | 2020-07-02 | 10.169 | 82,657 | -1,571 | 0.00% | 840,549 |
| 2020-07-03 | 2020-06-30 | 9.431 | 84,228 | -49,343 | 0.00% | 794,348 |
| 2020-07-02 | 2020-06-29 | 9.113 | 133,571 | +22,000 | 0.00% | 1,217,199 |
| 2020-06-29 | 2020-06-24 | 9.495 | 111,571 | -10,372 | 0.00% | 1,059,318 |
| 2020-06-26 | 2020-06-23 | 9.520 | 121,943 | -15,085 | 0.00% | 1,160,900 |
| 2020-06-24 | 2020-06-22 | 9.215 | 137,028 | +52,800 | 0.00% | 1,262,654 |
| 2020-06-23 | 2020-06-19 | 9.698 | 84,228 | -18,543 | 0.00% | 816,860 |
| 2020-06-22 | 2020-06-18 | 9.533 | 102,771 | -34,572 | 0.00% | 979,690 |
| 2020-06-18 | 2020-06-16 | 9.164 | 137,343 | -61,914 | 0.00% | 1,258,564 |
| 2020-06-17 | 2020-06-15 | 8.807 | 199,257 | +40,857 | 0.01% | 1,754,915 |
| 2020-06-16 | 2020-06-12 | 9.011 | 158,400 | +11,629 | 0.01% | 1,427,331 |
| 2020-06-15 | 2020-06-11 | 9.036 | 146,771 | -943 | 0.00% | 1,326,279 |
| 2020-06-12 | 2020-06-10 | 9.075 | 147,714 | +8,800 | 0.00% | 1,340,441 |
| 2020-06-11 | 2020-06-09 | 9.062 | 138,914 | +3,143 | 0.00% | 1,258,816 |
| 2020-06-10 | 2020-06-08 | 9.011 | 135,771 | -6,286 | 0.00% | 1,223,423 |
| 2020-06-09 | 2020-06-05 | 8.845 | 142,057 | +11,000 | 0.00% | 1,256,562 |
| 2020-06-08 | 2020-06-04 | 8.998 | 131,057 | -1,886 | 0.00% | 1,179,277 |
| 2020-06-05 | 2020-06-03 | 8.858 | 132,943 | -55,628 | 0.00% | 1,177,636 |
| 2020-06-04 | 2020-06-02 | 8.069 | 188,571 | -17,286 | 0.01% | 1,521,600 |
| 2020-06-01 | 2020-05-28 | 7.955 | 205,857 | -5,657 | 0.01% | 1,637,503 |
| 2020-05-29 | 2020-05-27 | 8.056 | 211,514 | -96,800 | 0.01% | 1,704,038 |
| 2020-05-28 | 2020-05-26 | 7.789 | 308,314 | -155,571 | 0.01% | 2,401,491 |
| 2020-05-27 | 2020-05-25 | 7.547 | 463,885 | +20,429 | 0.02% | 3,501,075 |
| 2020-05-26 | 2020-05-22 | 7.255 | 443,456 | +61,285 | 0.01% | 3,217,079 |
| 2020-05-25 | 2020-05-21 | 7.382 | 382,171 | +23,572 | 0.01% | 2,821,123 |
| 2020-05-22 | 2020-05-20 | 7.433 | 358,599 | +59,714 | 0.01% | 2,665,375 |
| 2020-05-21 | 2020-05-19 | 7.865 | 298,885 | -107,800 | 0.01% | 2,350,872 |
| 2020-05-20 | 2020-05-18 | 7.535 | 406,685 | -55,000 | 0.01% | 3,064,194 |
| 2020-05-19 | 2020-05-15 | 7.000 | 461,685 | +3,772 | 0.02% | 3,231,803 |
| 2020-05-18 | 2020-05-14 | 5.867 | 457,913 | +15,714 | 0.02% | 2,686,707 |
| 2020-05-15 | 2020-05-13 | 6.007 | 442,199 | +7,857 | 0.01% | 2,656,416 |
| 2020-05-13 | 2020-05-11 | 6.236 | 434,342 | -3,143 | 0.01% | 2,708,721 |
| 2020-05-12 | 2020-05-08 | 5.740 | 437,485 | -23,571 | 0.01% | 2,511,170 |
| 2020-05-08 | 2020-05-06 | 5.498 | 461,056 | +15,714 | 0.02% | 2,534,976 |
| 2020-05-06 | 2020-05-04 | 5.307 | 445,342 | +23,572 | 0.01% | 2,363,557 |
| 2020-05-04 | 2020-04-28 | 5.587 | 421,770 | +1,885 | 0.01% | 2,356,550 |
| 2020-04-27 | 2020-04-23 | 5.613 | 419,885 | -23,571 | 0.01% | 2,356,705 |
| 2020-04-24 | 2020-04-22 | 5.498 | 443,456 | -9,429 | 0.01% | 2,438,207 |
| 2020-04-22 | 2020-04-20 | 5.358 | 452,885 | +12,886 | 0.02% | 2,426,646 |
| 2020-04-21 | 2020-04-17 | 5.307 | 439,999 | -12,571 | 0.01% | 2,335,200 |
| 2020-04-20 | 2020-04-16 | 5.333 | 452,570 | +20,428 | 0.02% | 2,413,438 |
| 2020-04-14 | 2020-04-08 | 5.613 | 432,142 | -6,286 | 0.01% | 2,425,501 |
| 2020-04-09 | 2020-04-07 | 5.689 | 438,428 | +1,572 | 0.01% | 2,494,263 |
| 2020-04-08 | 2020-04-06 | 5.460 | 436,856 | +12,571 | 0.01% | 2,385,239 |
| 2020-04-06 | 2020-04-02 | 5.473 | 424,285 | -4,085 | 0.01% | 2,322,001 |
| 2020-03-31 | 2020-03-27 | 5.435 | 428,370 | +4,085 | 0.01% | 2,328,002 |
| 2020-03-30 | 2020-03-26 | 5.384 | 424,285 | +7,857 | 0.01% | 2,284,201 |
| 2020-03-27 | 2020-03-25 | 5.409 | 416,428 | -1,571 | 0.01% | 2,252,502 |
| 2020-03-25 | 2020-03-23 | 4.735 | 417,999 | +1,571 | 0.01% | 1,979,040 |
| 2020-03-19 | 2020-03-17 | 5.842 | 416,428 | +9,429 | 0.01% | 2,432,702 |
| 2020-03-11 | 2020-03-09 | 6.402 | 406,999 | +4,714 | 0.01% | 2,605,540 |
| 2020-03-10 | 2020-03-06 | 6.784 | 402,285 | +133,571 | 0.01% | 2,728,962 |
| 2020-03-09 | 2020-03-05 | 7.127 | 268,714 | -103,714 | 0.01% | 1,915,202 |
| 2020-03-06 | 2020-03-04 | 6.885 | 372,428 | +79,200 | 0.01% | 2,564,342 |
| 2020-03-05 | 2020-03-03 | 6.949 | 293,228 | +29,229 | 0.01% | 2,037,673 |
| 2020-03-04 | 2020-03-02 | 7.242 | 263,999 | +64,428 | 0.01% | 1,911,837 |
| 2020-03-03 | 2020-02-28 | 7.165 | 199,571 | +17,286 | 0.01% | 1,430,020 |
| 2020-03-02 | 2020-02-27 | 7.445 | 182,285 | +18,857 | 0.01% | 1,357,198 |
| 2020-02-26 | 2020-02-24 | 7.738 | 163,428 | -9,429 | 0.01% | 1,264,639 |
| 2020-02-21 | 2020-02-19 | 8.082 | 172,857 | -4,085 | 0.01% | 1,397,002 |
| 2020-02-19 | 2020-02-17 | 8.044 | 176,942 | -7,858 | 0.01% | 1,423,260 |
| 2020-02-17 | 2020-02-13 | 7.853 | 184,800 | -20,428 | 0.01% | 1,451,187 |
| 2020-02-14 | 2020-02-12 | 7.751 | 205,228 | -4,400 | 0.01% | 1,590,707 |
| 2020-02-13 | 2020-02-11 | 7.585 | 209,628 | +12,571 | 0.01% | 1,590,127 |
| 2020-02-12 | 2020-02-10 | 7.356 | 197,057 | -3,143 | 0.01% | 1,449,626 |
| 2020-02-10 | 2020-02-06 | 7.764 | 200,200 | +4,715 | 0.01% | 1,554,284 |
| 2020-02-07 | 2020-02-05 | 7.344 | 195,485 | -9,429 | 0.01% | 1,435,574 |
| 2020-02-06 | 2020-02-04 | 7.280 | 204,914 | -7,857 | 0.01% | 1,491,777 |
| 2020-01-30 | 2020-01-24 | 7.802 | 212,771 | -36,771 | 0.01% | 1,660,005 |
| 2020-01-29 | 2020-01-22 | 7.904 | 249,542 | +13,514 | 0.01% | 1,972,294 |
| 2020-01-23 | 2020-01-21 | 7.916 | 236,028 | +9,429 | 0.01% | 1,868,488 |
| 2020-01-22 | 2020-01-20 | 8.298 | 226,599 | -4,715 | 0.01% | 1,880,364 |
| 2020-01-21 | 2020-01-17 | 8.311 | 231,314 | -5,028 | 0.01% | 1,922,434 |
| 2020-01-20 | 2020-01-16 | 8.247 | 236,342 | +26,714 | 0.01% | 1,949,181 |
| 2020-01-17 | 2020-01-15 | 8.095 | 209,628 | -3,772 | 0.01% | 1,696,847 |
| 2020-01-16 | 2020-01-14 | 7.853 | 213,400 | +11,000 | 0.01% | 1,675,776 |
| 2020-01-15 | 2020-01-13 | 7.751 | 202,400 | +7,858 | 0.01% | 1,568,788 |
| 2020-01-14 | 2020-01-10 | 7.649 | 194,542 | -1,572 | 0.01% | 1,488,073 |
| 2020-01-13 | 2020-01-09 | 7.675 | 196,114 | -44,000 | 0.01% | 1,505,089 |
| 2020-01-10 | 2020-01-08 | 7.115 | 240,114 | +1,572 | 0.01% | 1,708,306 |
| 2020-01-09 | 2020-01-07 | 6.975 | 238,542 | +20,428 | 0.01% | 1,663,726 |
| 2020-01-08 | 2020-01-06 | 7.127 | 218,114 | -23,571 | 0.01% | 1,554,562 |
| 2020-01-07 | 2020-01-03 | 7.127 | 241,685 | -18,857 | 0.01% | 1,722,559 |
| 2020-01-06 | 2020-01-02 | 7.025 | 260,542 | +26,714 | 0.01% | 1,830,430 |
| 2020-01-03 | 2019-12-31 | 7.064 | 233,828 | -38,343 | 0.01% | 1,651,680 |
| 2020-01-02 | 2019-12-27 | 6.771 | 272,171 | +44,943 | 0.01% | 1,842,849 |
| 2019-12-30 | 2019-12-24 | 6.949 | 227,228 | -19,800 | 0.01% | 1,579,032 |
| 2019-12-23 | 2019-12-19 | 6.898 | 247,028 | +25,143 | 0.01% | 1,704,048 |
| 2019-12-19 | 2019-12-17 | 7.000 | 221,885 | +7,857 | 0.01% | 1,553,199 |
| 2019-12-18 | 2019-12-16 | 7.089 | 214,028 | +3,143 | 0.01% | 1,517,267 |
| 2019-12-12 | 2019-12-10 | 7.127 | 210,885 | +7,857 | 0.01% | 1,503,038 |
| 2019-12-11 | 2019-12-09 | 7.395 | 203,028 | -14,143 | 0.01% | 1,501,303 |
| 2019-12-10 | 2019-12-06 | 7.356 | 217,171 | -84,857 | 0.01% | 1,597,593 |
| 2019-12-09 | 2019-12-05 | 7.000 | 302,028 | +78,571 | 0.01% | 2,114,201 |
| 2019-12-06 | 2019-12-04 | 7.000 | 223,457 | +3,143 | 0.01% | 1,564,203 |
| 2019-12-05 | 2019-12-03 | 7.076 | 220,314 | +3,772 | 0.01% | 1,559,026 |
| 2019-12-03 | 2019-11-29 | 7.191 | 216,542 | -57,515 | 0.01% | 1,557,137 |
| 2019-11-29 | 2019-11-27 | 7.485 | 274,057 | -15,714 | 0.01% | 2,051,245 |
| 2019-11-28 | 2019-11-26 | 7.176 | 289,771 | +19,016 | 0.01% | 2,079,269 |
| 2019-11-26 | 2019-11-22 | 7.240 | 270,755 | +7,763 | 0.01% | 1,960,259 |
| 2019-11-25 | 2019-11-21 | 7.369 | 262,992 | +10,867 | 0.01% | 1,937,935 |
| 2019-11-22 | 2019-11-20 | 7.639 | 252,125 | -15,525 | 0.01% | 1,926,066 |
| 2019-11-21 | 2019-11-19 | 7.639 | 267,650 | -48,127 | 0.01% | 2,044,667 |
| 2019-11-20 | 2019-11-18 | 7.317 | 315,777 | -71,415 | 0.01% | 2,310,625 |
| 2019-11-15 | 2019-11-13 | 6.931 | 387,192 | +1,553 | 0.01% | 2,683,547 |
| 2019-11-14 | 2019-11-12 | 7.111 | 385,639 | -23,287 | 0.01% | 2,742,336 |
| 2019-11-13 | 2019-11-11 | 6.892 | 408,926 | -7,763 | 0.01% | 2,818,377 |
| 2019-11-11 | 2019-11-07 | 7.060 | 416,689 | -15,525 | 0.01% | 2,941,665 |
| 2019-11-07 | 2019-11-05 | 6.866 | 432,214 | +15,525 | 0.01% | 2,967,745 |
| 2019-11-06 | 2019-11-04 | 7.111 | 416,689 | -7,762 | 0.01% | 2,963,137 |
| 2019-10-31 | 2019-10-29 | 6.815 | 424,451 | +15,525 | 0.01% | 2,892,570 |
| 2019-10-24 | 2019-10-22 | 6.596 | 408,926 | -4,658 | 0.01% | 2,697,213 |
| 2019-10-21 | 2019-10-17 | 6.415 | 413,584 | -7,762 | 0.01% | 2,653,345 |
| 2019-10-18 | 2019-10-16 | 6.222 | 421,346 | +7,762 | 0.01% | 2,621,722 |
| 2019-10-11 | 2019-10-09 | 6.300 | 413,584 | -23,287 | 0.01% | 2,605,393 |
| 2019-10-09 | 2019-10-04 | 6.557 | 436,871 | -6,521 | 0.01% | 2,864,650 |
| 2019-10-08 | 2019-10-03 | 6.519 | 443,392 | -7,762 | 0.01% | 2,890,274 |
| 2019-10-04 | 2019-10-02 | 6.312 | 451,154 | -7,763 | 0.02% | 2,847,879 |
| 2019-10-03 | 2019-09-30 | 6.300 | 458,917 | -9,315 | 0.02% | 2,890,970 |
| 2019-10-02 | 2019-09-27 | 6.325 | 468,232 | -6,210 | 0.02% | 2,961,714 |
| 2019-09-26 | 2019-09-24 | 6.068 | 474,442 | -43,469 | 0.02% | 2,878,755 |
| 2019-09-25 | 2019-09-23 | 5.630 | 517,911 | -7,763 | 0.02% | 2,915,662 |
| 2019-09-24 | 2019-09-20 | 5.630 | 525,674 | +7,763 | 0.02% | 2,959,365 |
| 2019-09-20 | 2019-09-18 | 5.733 | 517,911 | -7,763 | 0.02% | 2,969,038 |
| 2019-09-19 | 2019-09-17 | 5.862 | 525,674 | -15,525 | 0.02% | 3,081,261 |
| 2019-09-18 | 2019-09-16 | 5.874 | 541,199 | -7,762 | 0.02% | 3,179,234 |
| 2019-09-13 | 2019-09-11 | 5.746 | 548,961 | -10,868 | 0.02% | 3,154,111 |
| 2019-09-12 | 2019-09-10 | 5.488 | 559,829 | -8,073 | 0.02% | 3,072,314 |
| 2019-09-11 | 2019-09-09 | 5.179 | 567,902 | -7,762 | 0.02% | 2,941,034 |
| 2019-09-09 | 2019-09-05 | 4.741 | 575,664 | -7,763 | 0.02% | 2,729,088 |
| 2019-09-03 | 2019-08-30 | 4.625 | 583,427 | -7,762 | 0.02% | 2,698,246 |
| 2019-08-12 | 2019-08-08 | 4.638 | 591,189 | -11,799 | 0.02% | 2,741,760 |
| 2019-08-06 | 2019-08-02 | 4.535 | 602,988 | -77,625 | 0.02% | 2,734,336 |
| 2019-08-01 | 2019-07-30 | 4.895 | 680,613 | -2,173 | 0.02% | 3,331,842 |
| 2019-07-29 | 2019-07-25 | 5.024 | 682,786 | +1,552 | 0.02% | 3,430,440 |
| 2019-07-25 | 2019-07-23 | 4.882 | 681,234 | -4,657 | 0.02% | 3,326,106 |
| 2019-07-24 | 2019-07-22 | 4.625 | 685,891 | -931 | 0.02% | 3,172,124 |
| 2019-07-23 | 2019-07-19 | 4.728 | 686,822 | -9,315 | 0.02% | 3,247,214 |
| 2019-07-22 | 2019-07-18 | 4.715 | 696,137 | -15,525 | 0.02% | 3,282,286 |
| 2019-07-18 | 2019-07-16 | 4.689 | 711,662 | -15,525 | 0.02% | 3,337,150 |
| 2019-07-15 | 2019-07-11 | 4.419 | 727,187 | +7,762 | 0.02% | 3,213,223 |
| 2019-07-12 | 2019-07-10 | 4.419 | 719,425 | -7,762 | 0.02% | 3,178,925 |
| 2019-07-11 | 2019-07-09 | 4.432 | 727,187 | +23,287 | 0.02% | 3,222,591 |
| 2019-07-10 | 2019-07-08 | 4.626 | 703,900 | +10,868 | 0.02% | 3,256,353 |
| 2019-07-09 | 2019-07-05 | 4.744 | 693,032 | +19,410 | 0.02% | 3,287,817 |
| 2019-07-08 | 2019-07-04 | 4.823 | 673,622 | -7,631 | 0.02% | 3,248,702 |
| 2019-07-05 | 2019-07-03 | 4.770 | 681,253 | +7,631 | 0.02% | 3,249,793 |
| 2019-07-04 | 2019-07-02 | 4.783 | 673,622 | -15,261 | 0.02% | 3,222,218 |
| 2019-07-02 | 2019-06-27 | 4.521 | 688,883 | +38,152 | 0.02% | 3,114,658 |
| 2019-06-26 | 2019-06-24 | 4.783 | 650,731 | +3,052 | 0.02% | 3,112,721 |
| 2019-06-24 | 2019-06-20 | 4.941 | 647,679 | +15,261 | 0.02% | 3,199,978 |
| 2019-06-21 | 2019-06-19 | 4.980 | 632,418 | -38,457 | 0.02% | 3,149,442 |
| 2019-06-06 | 2019-06-04 | 4.036 | 670,875 | -3,053 | 0.02% | 2,707,935 |
| 2019-06-04 | 2019-05-31 | 4.089 | 673,928 | +4,579 | 0.02% | 2,755,586 |
| 2019-05-29 | 2019-05-27 | 4.181 | 669,349 | +7,630 | 0.02% | 2,798,267 |
| 2019-05-22 | 2019-05-20 | 4.495 | 661,719 | +4,579 | 0.02% | 2,974,497 |
| 2019-05-21 | 2019-05-17 | 4.731 | 657,140 | +76,305 | 0.02% | 3,108,930 |
| 2019-05-16 | 2019-05-14 | 4.888 | 580,835 | +12,209 | 0.02% | 2,839,275 |
| 2019-05-15 | 2019-05-10 | 5.085 | 568,626 | -13,125 | 0.02% | 2,891,374 |
| 2019-05-14 | 2019-05-09 | 4.954 | 581,751 | +13,125 | 0.02% | 2,881,873 |
| 2019-05-10 | 2019-05-08 | 5.124 | 568,626 | -22,892 | 0.02% | 2,913,730 |
| 2019-05-09 | 2019-05-07 | 5.177 | 591,518 | +12,209 | 0.02% | 3,062,040 |
| 2019-05-08 | 2019-05-06 | 5.059 | 579,309 | +75,084 | 0.02% | 2,930,511 |
| 2019-05-07 | 2019-05-03 | 5.517 | 504,225 | -15,566 | 0.02% | 2,781,969 |
| 2019-05-02 | 2019-04-29 | 5.347 | 519,791 | +14,345 | 0.02% | 2,779,296 |
| 2019-04-30 | 2019-04-26 | 5.426 | 505,446 | +24,418 | 0.02% | 2,742,338 |
| 2019-04-29 | 2019-04-25 | 5.386 | 481,028 | +12,819 | 0.02% | 2,590,944 |
| 2019-04-26 | 2019-04-24 | 5.557 | 468,209 | +6,105 | 0.02% | 2,601,665 |
| 2019-04-25 | 2019-04-23 | 5.596 | 462,104 | +28,385 | 0.02% | 2,585,910 |
| 2019-04-24 | 2019-04-18 | 5.884 | 433,719 | -3,052 | 0.01% | 2,552,117 |
| 2019-04-23 | 2019-04-17 | 5.793 | 436,771 | +11,293 | 0.01% | 2,530,008 |
| 2019-04-18 | 2019-04-16 | 5.845 | 425,478 | +10,072 | 0.01% | 2,486,897 |
| 2019-04-17 | 2019-04-15 | 6.015 | 415,406 | +20,450 | 0.01% | 2,498,799 |
| 2019-04-16 | 2019-04-12 | 6.146 | 394,956 | +47,309 | 0.01% | 2,427,546 |
| 2019-04-11 | 2019-04-09 | 6.356 | 347,647 | -19,228 | 0.01% | 2,209,663 |
| 2019-04-10 | 2019-04-08 | 6.002 | 366,875 | +13,735 | 0.01% | 2,202,061 |
| 2019-04-09 | 2019-04-04 | 6.186 | 353,140 | -3,358 | 0.01% | 2,184,413 |
| 2019-04-08 | 2019-04-03 | 6.264 | 356,498 | +7,020 | 0.01% | 2,233,216 |
| 2019-04-04 | 2019-04-02 | 6.120 | 349,478 | +27,470 | 0.01% | 2,138,861 |
| 2019-04-03 | 2019-04-01 | 6.264 | 322,008 | -28,386 | 0.01% | 2,017,160 |
| 2019-04-02 | 2019-03-29 | 6.028 | 350,394 | -21,975 | 0.01% | 2,112,323 |
| 2019-04-01 | 2019-03-28 | 5.832 | 372,369 | -50,362 | 0.01% | 2,171,598 |
| 2019-03-29 | 2019-03-27 | 5.530 | 422,731 | -1,221 | 0.01% | 2,337,881 |
| 2019-03-28 | 2019-03-26 | 5.491 | 423,952 | -10,682 | 0.01% | 2,327,966 |
| 2019-03-27 | 2019-03-25 | 5.399 | 434,634 | +34,490 | 0.01% | 2,346,750 |
| 2019-03-26 | 2019-03-22 | 5.557 | 400,144 | +28,690 | 0.01% | 2,223,453 |
| 2019-03-25 | 2019-03-21 | 5.819 | 371,454 | -120,257 | 0.01% | 2,161,394 |
| 2019-03-22 | 2019-03-20 | 5.530 | 491,711 | +131,550 | 0.02% | 2,719,369 |
| 2019-03-21 | 2019-03-19 | 5.963 | 360,161 | -7,630 | 0.01% | 2,147,603 |
| 2019-03-20 | 2019-03-18 | 5.766 | 367,791 | +7,630 | 0.01% | 2,120,799 |
| 2019-03-19 | 2019-03-15 | 5.845 | 360,161 | +7,631 | 0.01% | 2,105,123 |
| 2019-03-18 | 2019-03-14 | 5.793 | 352,530 | +7,630 | 0.01% | 2,042,040 |
| 2019-03-15 | 2019-03-13 | 5.845 | 344,900 | +4,579 | 0.01% | 2,015,923 |
| 2019-03-13 | 2019-03-11 | 5.976 | 340,321 | +22,891 | 0.01% | 2,033,759 |
| 2019-03-12 | 2019-03-08 | 5.910 | 317,430 | +6,105 | 0.01% | 1,876,162 |
| 2019-03-11 | 2019-03-07 | 6.212 | 311,325 | -3,052 | 0.01% | 1,933,919 |
| 2019-03-08 | 2019-03-06 | 6.395 | 314,377 | -10,683 | 0.01% | 2,010,557 |
| 2019-03-07 | 2019-03-05 | 6.186 | 325,060 | -22,892 | 0.01% | 2,010,719 |
| 2019-03-06 | 2019-03-04 | 6.015 | 347,952 | -4,273 | 0.01% | 2,093,042 |
| 2019-03-05 | 2019-03-01 | 6.028 | 352,225 | -22,891 | 0.01% | 2,123,361 |
| 2019-03-04 | 2019-02-28 | 5.793 | 375,116 | +22,891 | 0.01% | 2,172,870 |
| 2019-03-01 | 2019-02-27 | 5.858 | 352,225 | +3,968 | 0.01% | 2,063,353 |
| 2019-02-28 | 2019-02-26 | 5.937 | 348,257 | -19,839 | 0.01% | 2,067,492 |
| 2019-02-27 | 2019-02-25 | 5.779 | 368,096 | +16,787 | 0.01% | 2,127,382 |
| 2019-02-26 | 2019-02-22 | 5.779 | 351,309 | -4,578 | 0.01% | 2,030,363 |
| 2019-02-25 | 2019-02-21 | 5.766 | 355,887 | +915 | 0.01% | 2,052,157 |
| 2019-02-22 | 2019-02-20 | 5.701 | 354,972 | -6,104 | 0.01% | 2,023,621 |
| 2019-02-21 | 2019-02-19 | 5.386 | 361,076 | +15,261 | 0.01% | 1,944,851 |
| 2019-02-19 | 2019-02-15 | 5.347 | 345,815 | -122,089 | 0.01% | 1,849,055 |
| 2019-02-18 | 2019-02-14 | 5.163 | 467,904 | +22,892 | 0.02% | 2,416,010 |
| 2019-02-15 | 2019-02-13 | 4.941 | 445,012 | -50,361 | 0.02% | 2,198,664 |
| 2019-02-13 | 2019-02-11 | 4.757 | 495,373 | +7,630 | 0.02% | 2,356,594 |
| 2019-02-12 | 2019-02-08 | 4.888 | 487,743 | -12,514 | 0.02% | 2,384,217 |
| 2019-02-11 | 2019-02-04 | 4.823 | 500,257 | +30,522 | 0.02% | 2,412,608 |
| 2019-02-08 | 2019-01-31 | 4.836 | 469,735 | +13,125 | 0.02% | 2,271,565 |
| 2019-02-01 | 2019-01-30 | 4.954 | 456,610 | +4,578 | 0.02% | 2,261,950 |
| 2019-01-30 | 2019-01-28 | 5.124 | 452,032 | +33,574 | 0.02% | 2,316,284 |
| 2019-01-25 | 2019-01-23 | 4.993 | 418,458 | -10,072 | 0.01% | 2,089,405 |
| 2019-01-24 | 2019-01-22 | 4.901 | 428,530 | -7,631 | 0.01% | 2,100,384 |
| 2019-01-22 | 2019-01-18 | 4.823 | 436,161 | +87,904 | 0.01% | 2,103,490 |
| 2019-01-21 | 2019-01-17 | 4.626 | 348,257 | -76,305 | 0.01% | 1,611,092 |
| 2019-01-18 | 2019-01-16 | 4.652 | 424,562 | -9,462 | 0.01% | 1,975,219 |
| 2019-01-17 | 2019-01-15 | 4.364 | 434,024 | -7,631 | 0.01% | 1,894,104 |
| 2019-01-16 | 2019-01-14 | 4.285 | 441,655 | -610 | 0.02% | 1,892,678 |
| 2019-01-15 | 2019-01-11 | 4.285 | 442,265 | -41,205 | 0.02% | 1,895,292 |
| 2019-01-14 | 2019-01-10 | 4.154 | 483,470 | -16,787 | 0.02% | 2,008,513 |
| 2019-01-10 | 2019-01-08 | 3.932 | 500,257 | -9,157 | 0.02% | 1,966,800 |
| 2019-01-09 | 2019-01-07 | 3.905 | 509,414 | -13,734 | 0.02% | 1,989,450 |
| 2019-01-07 | 2019-01-03 | 3.735 | 523,148 | -13,735 | 0.02% | 1,953,958 |
| 2019-01-04 | 2019-01-02 | 3.932 | 536,883 | +48,835 | 0.02% | 2,110,798 |
| 2019-01-03 | 2018-12-31 | 4.128 | 488,048 | +76,305 | 0.02% | 2,014,740 |
| 2018-12-28 | 2018-12-24 | 4.390 | 411,743 | -15,261 | 0.01% | 1,807,660 |
| 2018-12-21 | 2018-12-19 | 4.272 | 427,004 | -7,020 | 0.01% | 1,824,296 |
| 2018-12-19 | 2018-12-17 | 4.325 | 434,024 | +76,305 | 0.01% | 1,877,040 |
| 2018-12-18 | 2018-12-14 | 4.325 | 357,719 | +17,703 | 0.01% | 1,547,041 |
| 2018-12-17 | 2018-12-13 | 4.377 | 340,016 | +9,157 | 0.01% | 1,488,304 |
| 2018-12-14 | 2018-12-12 | 4.285 | 330,859 | +7,630 | 0.01% | 1,417,870 |
| 2018-12-13 | 2018-12-11 | 4.456 | 323,229 | +7,631 | 0.01% | 1,440,241 |
| 2018-12-12 | 2018-12-10 | 4.469 | 315,598 | -41,816 | 0.01% | 1,410,375 |
| 2018-12-10 | 2018-12-06 | 4.679 | 357,414 | -15,261 | 0.01% | 1,672,190 |
| 2018-12-07 | 2018-12-05 | 4.626 | 372,675 | -305 | 0.01% | 1,724,054 |
| 2018-12-06 | 2018-12-04 | 4.783 | 372,980 | +15,261 | 0.01% | 1,784,121 |
| 2018-12-05 | 2018-12-03 | 4.810 | 357,719 | -52,498 | 0.01% | 1,720,497 |
| 2018-12-03 | 2018-11-29 | 4.482 | 410,217 | -15,261 | 0.01% | 1,838,593 |
| 2018-11-30 | 2018-11-28 | 4.495 | 425,478 | +7,631 | 0.01% | 1,912,569 |
| 2018-11-27 | 2018-11-23 | 4.456 | 417,847 | -40,289 | 0.01% | 1,861,839 |
| 2018-11-23 | 2018-11-21 | 4.536 | 458,136 | +7,461 | 0.02% | 2,077,920 |
| 2018-11-22 | 2018-11-20 | 4.682 | 450,675 | -18,291 | 0.02% | 2,110,212 |
| 2018-11-21 | 2018-11-19 | 4.589 | 468,966 | -5,397 | 0.02% | 2,152,064 |
| 2018-11-20 | 2018-11-16 | 4.389 | 474,363 | +59,370 | 0.02% | 2,081,911 |
| 2018-11-19 | 2018-11-15 | 4.269 | 414,993 | +52,474 | 0.01% | 1,771,520 |
| 2018-11-16 | 2018-11-14 | 4.589 | 362,519 | +83,058 | 0.01% | 1,663,584 |
| 2018-11-15 | 2018-11-13 | 4.869 | 279,461 | +5,997 | 0.01% | 1,360,722 |
| 2018-11-12 | 2018-11-08 | 5.176 | 273,464 | +5,997 | 0.01% | 1,415,426 |
| 2018-11-09 | 2018-11-07 | 5.283 | 267,467 | +14,993 | 0.01% | 1,412,930 |
| 2018-11-08 | 2018-11-06 | 5.256 | 252,474 | +7,496 | 0.01% | 1,326,992 |
| 2018-11-06 | 2018-11-02 | 5.256 | 244,978 | -7,496 | 0.01% | 1,287,593 |
| 2018-11-01 | 2018-10-30 | 4.869 | 252,474 | +23,988 | 0.01% | 1,229,320 |
| 2018-10-31 | 2018-10-29 | 5.363 | 228,486 | +7,196 | 0.01% | 1,225,296 |
| 2018-10-23 | 2018-10-19 | 5.750 | 221,290 | -16,191 | 0.01% | 1,272,314 |
| 2018-10-19 | 2018-10-16 | 5.629 | 237,481 | +2,698 | 0.01% | 1,336,893 |
| 2018-10-16 | 2018-10-12 | 5.870 | 234,783 | -14,992 | 0.01% | 1,378,081 |
| 2018-10-03 | 2018-09-28 | 6.256 | 249,775 | +7,496 | 0.01% | 1,562,706 |
| 2018-09-28 | 2018-09-26 | 6.296 | 242,279 | +17,991 | 0.01% | 1,525,503 |
| 2018-09-26 | 2018-09-21 | 6.883 | 224,288 | +9,895 | 0.01% | 1,543,871 |
| 2018-09-24 | 2018-09-20 | 6.803 | 214,393 | +7,496 | 0.01% | 1,458,600 |
| 2018-09-20 | 2018-09-18 | 6.763 | 206,897 | -19,490 | 0.01% | 1,399,322 |
| 2018-09-03 | 2018-08-30 | 6.843 | 226,387 | +14,992 | 0.01% | 1,549,260 |
| 2018-08-29 | 2018-08-27 | 7.324 | 211,395 | -7,496 | 0.01% | 1,548,184 |
| 2018-08-27 | 2018-08-23 | 6.963 | 218,891 | -7,496 | 0.01% | 1,524,242 |
| 2018-08-17 | 2018-08-15 | 6.630 | 226,387 | +7,496 | 0.01% | 1,500,940 |
| 2018-08-15 | 2018-08-13 | 7.097 | 218,891 | +7,496 | 0.01% | 1,553,442 |
| 2018-08-14 | 2018-08-10 | 7.124 | 211,395 | -14,692 | 0.01% | 1,505,883 |
| 2018-08-13 | 2018-08-09 | 7.070 | 226,087 | +7,196 | 0.01% | 1,598,479 |
| 2018-08-08 | 2018-08-06 | 6.817 | 218,891 | -2,998 | 0.01% | 1,492,122 |
| 2018-08-07 | 2018-08-03 | 6.977 | 221,889 | +2,998 | 0.01% | 1,548,078 |
| 2018-08-06 | 2018-08-02 | 7.244 | 218,891 | +10,495 | 0.01% | 1,585,562 |
| 2018-08-01 | 2018-07-30 | 7.764 | 208,396 | +26,987 | 0.01% | 1,617,960 |
| 2018-07-27 | 2018-07-25 | 8.004 | 181,409 | +14,992 | 0.01% | 1,451,996 |
| 2018-07-26 | 2018-07-24 | 8.097 | 166,417 | -29,985 | 0.01% | 1,347,540 |
| 2018-07-25 | 2018-07-23 | 7.831 | 196,402 | +13,493 | 0.01% | 1,537,940 |
| 2018-07-20 | 2018-07-18 | 7.871 | 182,909 | +7,497 | 0.01% | 1,439,602 |
| 2018-07-19 | 2018-07-17 | 7.924 | 175,412 | +7,496 | 0.01% | 1,389,956 |
| 2018-07-16 | 2018-07-12 | 8.057 | 167,916 | -7,496 | 0.01% | 1,352,958 |
| 2018-07-09 | 2018-07-05 | 7.952 | 175,412 | +3,555 | 0.01% | 1,394,830 |
| 2018-07-03 | 2018-06-28 | 8.074 | 171,857 | -4,406 | 0.01% | 1,387,622 |
| 2018-06-27 | 2018-06-25 | 8.524 | 176,263 | +5,581 | 0.01% | 1,502,397 |
| 2018-06-20 | 2018-06-15 | 9.368 | 170,682 | +1,469 | 0.01% | 1,598,915 |
| 2018-06-15 | 2018-06-13 | 9.695 | 169,213 | -3,819 | 0.01% | 1,640,449 |
| 2018-06-14 | 2018-06-12 | 9.817 | 173,032 | -33,784 | 0.01% | 1,698,677 |
| 2018-06-13 | 2018-06-11 | 9.545 | 206,816 | -7,344 | 0.01% | 1,974,019 |
| 2018-06-12 | 2018-06-08 | 9.381 | 214,160 | +22,033 | 0.01% | 2,009,124 |
| 2018-06-11 | 2018-06-07 | 9.558 | 192,127 | +19,095 | 0.01% | 1,836,431 |
| 2018-06-07 | 2018-06-05 | 9.844 | 173,032 | -3,525 | 0.01% | 1,703,389 |
| 2018-06-06 | 2018-06-04 | 9.831 | 176,557 | -13,220 | 0.01% | 1,735,686 |
| 2018-06-05 | 2018-06-01 | 9.667 | 189,777 | -18,214 | 0.01% | 1,834,641 |
| 2018-06-04 | 2018-05-31 | 9.449 | 207,991 | -17,626 | 0.01% | 1,965,410 |
| 2018-05-31 | 2018-05-29 | 9.095 | 225,617 | +7,344 | 0.01% | 2,052,095 |
| 2018-05-30 | 2018-05-28 | 9.327 | 218,273 | +4,407 | 0.01% | 2,035,822 |
| 2018-05-28 | 2018-05-24 | 9.272 | 213,866 | +22,033 | 0.01% | 1,983,070 |
| 2018-05-25 | 2018-05-23 | 9.463 | 191,833 | -14,689 | 0.01% | 1,815,337 |
| 2018-05-24 | 2018-05-21 | 9.558 | 206,522 | -17,039 | 0.01% | 1,974,025 |
| 2018-05-23 | 2018-05-18 | 9.422 | 223,561 | -21,739 | 0.01% | 2,106,450 |
| 2018-05-18 | 2018-05-16 | 8.973 | 245,300 | -5,875 | 0.01% | 2,201,061 |
| 2018-05-17 | 2018-05-15 | 8.864 | 251,175 | -16,158 | 0.01% | 2,226,417 |
| 2018-05-16 | 2018-05-14 | 9.136 | 267,333 | -1,469 | 0.01% | 2,442,442 |
| 2018-05-14 | 2018-05-10 | 8.782 | 268,802 | -7,932 | 0.01% | 2,360,703 |
| 2018-05-10 | 2018-05-08 | 8.469 | 276,734 | -22,032 | 0.01% | 2,343,700 |
| 2018-05-09 | 2018-05-07 | 8.183 | 298,766 | -3,526 | 0.01% | 2,444,864 |
| 2018-05-04 | 2018-05-02 | 8.251 | 302,292 | -9,400 | 0.01% | 2,494,298 |
| 2018-05-02 | 2018-04-27 | 7.707 | 311,692 | +7,344 | 0.01% | 2,402,101 |
| 2018-04-30 | 2018-04-26 | 7.897 | 304,348 | +9,401 | 0.01% | 2,403,519 |
| 2018-04-27 | 2018-04-25 | 8.129 | 294,947 | -9,401 | 0.01% | 2,397,549 |
| 2018-04-26 | 2018-04-24 | 8.020 | 304,348 | +587 | 0.01% | 2,440,815 |
| 2018-04-24 | 2018-04-20 | 7.802 | 303,761 | -12,926 | 0.01% | 2,369,931 |
| 2018-04-23 | 2018-04-19 | 7.965 | 316,687 | -293 | 0.01% | 2,522,523 |
| 2018-04-19 | 2018-04-17 | 7.816 | 316,980 | +25,852 | 0.01% | 2,477,381 |
| 2018-04-18 | 2018-04-16 | 8.360 | 291,128 | +7,344 | 0.01% | 2,433,893 |
| 2018-04-17 | 2018-04-13 | 8.496 | 283,784 | +11,457 | 0.01% | 2,411,135 |
| 2018-04-16 | 2018-04-12 | 8.741 | 272,327 | +2,938 | 0.01% | 2,380,537 |
| 2018-04-13 | 2018-04-11 | 8.714 | 269,389 | -5,876 | 0.01% | 2,347,518 |
| 2018-04-12 | 2018-04-10 | 8.755 | 275,265 | +10,870 | 0.01% | 2,409,967 |
| 2018-04-04 | 2018-03-29 | 8.496 | 264,395 | +5,875 | 0.01% | 2,246,399 |
| 2018-03-29 | 2018-03-27 | 8.592 | 258,520 | +7,345 | 0.01% | 2,221,123 |
| 2018-03-28 | 2018-03-26 | 8.796 | 251,175 | +14,688 | 0.01% | 2,209,317 |
| 2018-03-26 | 2018-03-22 | 9.436 | 236,487 | -11,751 | 0.01% | 2,231,463 |
| 2018-03-23 | 2018-03-21 | 9.354 | 248,238 | +32,315 | 0.01% | 2,322,064 |
| 2018-03-19 | 2018-03-15 | 9.667 | 215,923 | +14,983 | 0.01% | 2,087,403 |
| 2018-03-09 | 2018-03-07 | 10.158 | 200,940 | -29,377 | 0.01% | 2,041,053 |
| 2018-03-05 | 2018-03-01 | 9.885 | 230,317 | -4,995 | 0.01% | 2,276,731 |
| 2018-03-02 | 2018-02-28 | 9.858 | 235,312 | -20,564 | 0.01% | 2,319,700 |
| 2018-03-01 | 2018-02-27 | 9.735 | 255,876 | +25,559 | 0.01% | 2,491,063 |
| 2018-02-27 | 2018-02-23 | 10.117 | 230,317 | -11,164 | 0.01% | 2,330,043 |
| 2018-02-26 | 2018-02-22 | 9.817 | 241,481 | -5,875 | 0.01% | 2,370,649 |
| 2018-02-22 | 2018-02-20 | 9.354 | 247,356 | -14,689 | 0.01% | 2,313,813 |
| 2018-02-21 | 2018-02-15 | 9.232 | 262,045 | +7,344 | 0.01% | 2,419,105 |
| 2018-02-14 | 2018-02-12 | 9.259 | 254,701 | +18,508 | 0.01% | 2,358,244 |
| 2018-02-13 | 2018-02-09 | 9.368 | 236,193 | +13,220 | 0.01% | 2,212,609 |
| 2018-02-08 | 2018-02-06 | 9.790 | 222,973 | +881 | 0.01% | 2,182,882 |
| 2018-02-07 | 2018-02-05 | 10.266 | 222,092 | +7,344 | 0.01% | 2,280,097 |
| 2018-02-06 | 2018-02-02 | 10.539 | 214,748 | +99,002 | 0.01% | 2,263,181 |
| 2018-02-05 | 2018-02-01 | 11.015 | 115,746 | +32,902 | 0.00% | 1,274,981 |
| 2018-02-01 | 2018-01-30 | 11.424 | 82,844 | +1,763 | 0.00% | 946,394 |
| 2018-01-31 | 2018-01-29 | 11.192 | 81,081 | -12,632 | 0.00% | 907,486 |
| 2018-01-30 | 2018-01-26 | 11.083 | 93,713 | +6,463 | 0.00% | 1,038,660 |
| 2018-01-29 | 2018-01-25 | 11.097 | 87,250 | +4,994 | 0.00% | 968,216 |
| 2018-01-26 | 2018-01-24 | 11.124 | 82,256 | +6,169 | 0.00% | 915,037 |
| 2018-01-25 | 2018-01-23 | 11.356 | 76,087 | -18,508 | 0.00% | 864,024 |
| 2018-01-24 | 2018-01-22 | 11.206 | 94,595 | -38,190 | 0.00% | 1,060,028 |
| 2018-01-23 | 2018-01-19 | 10.471 | 132,785 | -58,755 | 0.00% | 1,390,351 |
| 2018-01-22 | 2018-01-18 | 10.158 | 191,540 | +5,288 | 0.01% | 1,945,573 |
| 2018-01-18 | 2018-01-16 | 10.525 | 186,252 | -7,344 | 0.01% | 1,960,332 |
| 2018-01-16 | 2018-01-12 | 10.375 | 193,596 | -10,282 | 0.01% | 2,008,632 |
| 2018-01-15 | 2018-01-11 | 10.185 | 203,878 | -2,938 | 0.01% | 2,076,448 |
| 2018-01-12 | 2018-01-10 | 10.226 | 206,816 | +13,220 | 0.01% | 2,114,819 |
| 2018-01-11 | 2018-01-09 | 10.362 | 193,596 | -7,344 | 0.01% | 2,005,996 |
| 2018-01-10 | 2018-01-08 | 10.471 | 200,940 | -15,276 | 0.01% | 2,103,981 |
| 2018-01-09 | 2018-01-05 | 10.076 | 216,216 | +5,287 | 0.01% | 2,178,556 |
| 2018-01-08 | 2018-01-04 | 10.089 | 210,929 | -8,813 | 0.01% | 2,128,157 |
| 2018-01-04 | 2018-01-02 | 10.008 | 219,742 | -14,688 | 0.01% | 2,199,123 |
| 2018-01-03 | 2017-12-29 | 10.117 | 234,430 | +14,688 | 0.01% | 2,371,653 |
| 2017-12-29 | 2017-12-27 | 9.940 | 219,742 | +15,570 | 0.01% | 2,184,163 |
| 2017-12-28 | 2017-12-22 | 10.198 | 204,172 | -50,822 | 0.01% | 2,082,222 |
| 2017-12-27 | 2017-12-21 | 10.076 | 254,994 | -39,072 | 0.01% | 2,569,276 |
| 2017-12-22 | 2017-12-20 | 9.627 | 294,066 | +45,535 | 0.01% | 2,830,827 |
| 2017-12-21 | 2017-12-19 | 9.558 | 248,531 | -27,615 | 0.01% | 2,375,564 |
| 2017-12-15 | 2017-12-13 | 8.987 | 276,146 | -17,039 | 0.01% | 2,481,600 |
| 2017-12-14 | 2017-12-12 | 9.027 | 293,185 | -4,406 | 0.01% | 2,646,698 |
| 2017-12-13 | 2017-12-11 | 9.123 | 297,591 | +12,044 | 0.01% | 2,714,837 |
| 2017-12-11 | 2017-12-07 | 8.782 | 285,547 | +22,033 | 0.01% | 2,507,763 |
| 2017-12-08 | 2017-12-06 | 8.918 | 263,514 | +9,401 | 0.01% | 2,350,142 |
| 2017-12-07 | 2017-12-05 | 9.218 | 254,113 | -17,920 | 0.01% | 2,342,419 |
| 2017-12-06 | 2017-12-04 | 9.136 | 272,033 | +15,276 | 0.01% | 2,485,382 |
| 2017-12-05 | 2017-12-01 | 9.286 | 256,757 | -3,525 | 0.01% | 2,384,272 |
| 2017-12-04 | 2017-11-30 | 9.232 | 260,282 | -37,309 | 0.01% | 2,402,829 |
| 2017-12-01 | 2017-11-29 | 8.796 | 297,591 | +51,116 | 0.01% | 2,617,589 |
| 2017-11-30 | 2017-11-28 | 9.068 | 246,475 | +22,033 | 0.01% | 2,235,096 |
| 2017-11-29 | 2017-11-27 | 9.463 | 224,442 | +14,689 | 0.01% | 2,123,919 |
| 2017-11-28 | 2017-11-24 | 9.902 | 209,753 | +16,745 | 0.01% | 2,076,996 |
| 2017-11-27 | 2017-11-23 | 9.916 | 193,008 | +3,514 | 0.01% | 1,913,862 |
| 2017-11-24 | 2017-11-22 | 9.916 | 189,494 | -36,053 | 0.01% | 1,879,017 |
| 2017-11-23 | 2017-11-21 | 9.833 | 225,547 | +38,937 | 0.01% | 2,217,750 |
| 2017-11-22 | 2017-11-20 | 9.944 | 186,610 | +7,499 | 0.01% | 1,855,596 |
| 2017-11-17 | 2017-11-15 | 10.332 | 179,111 | -3,750 | 0.01% | 1,850,580 |
| 2017-11-16 | 2017-11-14 | 10.207 | 182,861 | +7,211 | 0.01% | 1,866,501 |
| 2017-11-15 | 2017-11-13 | 10.346 | 175,650 | -5,768 | 0.01% | 1,817,257 |
| 2017-11-13 | 2017-11-09 | 10.415 | 181,418 | -7,211 | 0.01% | 1,889,512 |
| 2017-11-08 | 2017-11-06 | 10.471 | 188,629 | -8,653 | 0.01% | 1,975,080 |
| 2017-11-07 | 2017-11-03 | 10.304 | 197,282 | -2,596 | 0.01% | 2,032,851 |
| 2017-11-06 | 2017-11-02 | 10.374 | 199,878 | -45,570 | 0.01% | 2,073,461 |
| 2017-11-03 | 2017-11-01 | 10.082 | 245,448 | -5,769 | 0.01% | 2,474,704 |
| 2017-11-02 | 2017-10-31 | 9.763 | 251,217 | +6,345 | 0.01% | 2,452,737 |
| 2017-11-01 | 2017-10-30 | 9.500 | 244,872 | +17,306 | 0.01% | 2,326,264 |
| 2017-10-31 | 2017-10-27 | 9.874 | 227,566 | +13,556 | 0.01% | 2,247,070 |
| 2017-10-30 | 2017-10-26 | 10.166 | 214,010 | +29,707 | 0.01% | 2,175,541 |
| 2017-10-27 | 2017-10-25 | 10.096 | 184,303 | +56,531 | 0.01% | 1,860,772 |
| 2017-10-26 | 2017-10-24 | 10.346 | 127,772 | +20,767 | 0.00% | 1,321,916 |
| 2017-10-24 | 2017-10-20 | 11.885 | 107,005 | +7,210 | 0.00% | 1,271,786 |
| 2017-10-23 | 2017-10-19 | 11.400 | 99,795 | -33,168 | 0.00% | 1,137,653 |
| 2017-10-19 | 2017-10-17 | 10.734 | 132,963 | -7,211 | 0.00% | 1,427,253 |
| 2017-10-17 | 2017-10-13 | 10.166 | 140,174 | -8,653 | 0.01% | 1,424,954 |
| 2017-10-16 | 2017-10-12 | 9.985 | 148,827 | +17,306 | 0.01% | 1,486,085 |
| 2017-10-13 | 2017-10-11 | 10.374 | 131,521 | +4,326 | 0.00% | 1,364,351 |
| 2017-10-11 | 2017-10-09 | 10.679 | 127,195 | -4,326 | 0.00% | 1,358,282 |
| 2017-10-09 | 2017-10-04 | 10.582 | 131,521 | -17,882 | 0.00% | 1,391,711 |
| 2017-10-06 | 2017-10-03 | 10.166 | 149,403 | -12,403 | 0.01% | 1,518,772 |
| 2017-10-04 | 2017-09-29 | 9.708 | 161,806 | +2,308 | 0.01% | 1,570,804 |
| 2017-10-03 | 2017-09-28 | 9.652 | 159,498 | +2,884 | 0.01% | 1,539,550 |
| 2017-09-28 | 2017-09-26 | 9.819 | 156,614 | +4,326 | 0.01% | 1,537,776 |
| 2017-09-27 | 2017-09-25 | 9.777 | 152,288 | +4,327 | 0.01% | 1,488,964 |
| 2017-09-26 | 2017-09-22 | 10.055 | 147,961 | -7,211 | 0.01% | 1,487,697 |
| 2017-09-25 | 2017-09-21 | 10.166 | 155,172 | -3,461 | 0.01% | 1,577,417 |
| 2017-09-22 | 2017-09-20 | 10.207 | 158,633 | -34,899 | 0.01% | 1,619,201 |
| 2017-09-21 | 2017-09-19 | 9.805 | 193,532 | +7,210 | 0.01% | 1,897,586 |
| 2017-09-20 | 2017-09-18 | 9.958 | 186,322 | -4,038 | 0.01% | 1,855,316 |
| 2017-09-19 | 2017-09-15 | 9.833 | 190,360 | +7,211 | 0.01% | 1,871,765 |
| 2017-09-18 | 2017-09-14 | 9.819 | 183,149 | +14,421 | 0.01% | 1,798,321 |
| 2017-09-15 | 2017-09-13 | 10.082 | 168,728 | -24,516 | 0.01% | 1,701,182 |
| 2017-09-14 | 2017-09-12 | 9.944 | 193,244 | -24,804 | 0.01% | 1,921,562 |
| 2017-09-13 | 2017-09-11 | 9.666 | 218,048 | +38,937 | 0.01% | 2,107,726 |
| 2017-09-12 | 2017-09-08 | 9.847 | 179,111 | +27,689 | 0.01% | 1,763,640 |
| 2017-09-07 | 2017-09-05 | 10.207 | 151,422 | -11,537 | 0.01% | 1,545,596 |
| 2017-09-06 | 2017-09-04 | 9.958 | 162,959 | +2,019 | 0.01% | 1,622,677 |
| 2017-09-05 | 2017-09-01 | 10.124 | 160,940 | +18,747 | 0.01% | 1,629,357 |
| 2017-08-31 | 2017-08-29 | 10.388 | 142,193 | -10,095 | 0.01% | 1,477,030 |
| 2017-08-29 | 2017-08-25 | 10.277 | 152,288 | -4,326 | 0.01% | 1,564,996 |
| 2017-08-25 | 2017-08-22 | 10.263 | 156,614 | -2,019 | 0.01% | 1,607,280 |
| 2017-08-22 | 2017-08-18 | 10.388 | 158,633 | -11,248 | 0.01% | 1,647,801 |
| 2017-08-21 | 2017-08-17 | 10.124 | 169,881 | -4,327 | 0.01% | 1,719,875 |
| 2017-08-18 | 2017-08-16 | 10.027 | 174,208 | -112,773 | 0.01% | 1,746,770 |
| 2017-08-17 | 2017-08-15 | 9.458 | 286,981 | -1,443 | 0.01% | 2,714,356 |
| 2017-08-16 | 2017-08-14 | 9.389 | 288,424 | -28,553 | 0.01% | 2,708,004 |
| 2017-08-14 | 2017-08-10 | 9.264 | 316,977 | +23,939 | 0.01% | 2,936,524 |
| 2017-08-11 | 2017-08-09 | 9.347 | 293,038 | -12,979 | 0.01% | 2,739,133 |
| 2017-08-09 | 2017-08-07 | 9.306 | 306,017 | +6,633 | 0.01% | 2,847,721 |
| 2017-08-07 | 2017-08-03 | 9.389 | 299,384 | +3,750 | 0.01% | 2,810,908 |
| 2017-08-04 | 2017-08-02 | 9.500 | 295,634 | -28,554 | 0.01% | 2,808,499 |
| 2017-08-03 | 2017-08-01 | 9.223 | 324,188 | +10,383 | 0.01% | 2,989,840 |
| 2017-08-01 | 2017-07-28 | 9.389 | 313,805 | -7,210 | 0.01% | 2,946,306 |
| 2017-07-31 | 2017-07-27 | 9.500 | 321,015 | -17,017 | 0.01% | 3,049,616 |
| 2017-07-28 | 2017-07-26 | 9.264 | 338,032 | -289 | 0.01% | 3,131,581 |
| 2017-07-27 | 2017-07-25 | 9.292 | 338,321 | -4,326 | 0.01% | 3,143,642 |
| 2017-07-26 | 2017-07-24 | 9.223 | 342,647 | -12,691 | 0.01% | 3,160,079 |
| 2017-07-25 | 2017-07-21 | 9.139 | 355,338 | -7,210 | 0.01% | 3,247,554 |
| 2017-07-24 | 2017-07-20 | 9.236 | 362,548 | +3,749 | 0.01% | 3,348,645 |
| 2017-07-21 | 2017-07-19 | 9.195 | 358,799 | -8,364 | 0.01% | 3,299,089 |
| 2017-07-20 | 2017-07-18 | 9.042 | 367,163 | +1,154 | 0.01% | 3,319,983 |
| 2017-07-17 | 2017-07-13 | 9.587 | 366,009 | +28,177 | 0.01% | 3,508,903 |
| 2017-07-14 | 2017-07-12 | 9.544 | 337,832 | +7,062 | 0.01% | 3,224,420 |
| 2017-07-13 | 2017-07-11 | 9.601 | 330,770 | +14,688 | 0.01% | 3,175,753 |
| 2017-07-12 | 2017-07-10 | 9.729 | 316,082 | +25,987 | 0.01% | 3,075,016 |
| 2017-07-11 | 2017-07-07 | 9.955 | 290,095 | -11,016 | 0.01% | 2,887,929 |
| 2017-07-10 | 2017-07-06 | 9.771 | 301,111 | +3,955 | 0.01% | 2,942,162 |
| 2017-07-07 | 2017-07-05 | 10.111 | 297,156 | -283 | 0.01% | 3,004,510 |
| 2017-07-06 | 2017-07-04 | 9.771 | 297,439 | -21,750 | 0.01% | 2,906,283 |
| 2017-07-05 | 2017-07-03 | 9.785 | 319,189 | -6,214 | 0.01% | 3,123,323 |
| 2017-07-04 | 2017-06-30 | 9.927 | 325,403 | -2,542 | 0.01% | 3,230,208 |
| 2017-07-03 | 2017-06-29 | 9.941 | 327,945 | +6,497 | 0.01% | 3,260,086 |
| 2017-06-30 | 2017-06-28 | 9.559 | 321,448 | +7,061 | 0.01% | 3,072,596 |
| 2017-06-29 | 2017-06-27 | 9.644 | 314,387 | -14,406 | 0.01% | 3,031,814 |
| 2017-06-28 | 2017-06-26 | 9.686 | 328,793 | +16,101 | 0.01% | 3,184,708 |
| 2017-06-26 | 2017-06-22 | 9.729 | 312,692 | +4,802 | 0.01% | 3,042,037 |
| 2017-06-23 | 2017-06-21 | 9.729 | 307,890 | +1,695 | 0.01% | 2,995,320 |
| 2017-06-22 | 2017-06-20 | 9.729 | 306,195 | +1,412 | 0.01% | 2,978,830 |
| 2017-06-21 | 2017-06-19 | 9.842 | 304,783 | -9,039 | 0.01% | 2,999,622 |
| 2017-06-20 | 2017-06-16 | 10.224 | 313,822 | -132,477 | 0.01% | 3,208,570 |
| 2017-06-19 | 2017-06-15 | 9.431 | 446,299 | +22,880 | 0.02% | 4,209,118 |
| 2017-06-16 | 2017-06-14 | 9.516 | 423,419 | +5,649 | 0.02% | 4,029,309 |
| 2017-06-15 | 2017-06-13 | 9.629 | 417,770 | -29,094 | 0.02% | 4,022,880 |
| 2017-06-14 | 2017-06-12 | 9.544 | 446,864 | -135,020 | 0.02% | 4,265,070 |
| 2017-06-13 | 2017-06-09 | 9.290 | 581,884 | +133,890 | 0.02% | 5,405,442 |
| 2017-06-09 | 2017-06-07 | 8.539 | 447,994 | -26,270 | 0.02% | 3,825,432 |
| 2017-06-08 | 2017-06-06 | 9.488 | 474,264 | +49,997 | 0.02% | 4,499,724 |
| 2017-06-07 | 2017-06-05 | 10.380 | 424,267 | -37,568 | 0.02% | 4,403,867 |
| 2017-06-06 | 2017-06-02 | 10.111 | 461,835 | +174,565 | 0.02% | 4,669,560 |
| 2017-06-05 | 2017-06-01 | 11.046 | 287,270 | -8,474 | 0.01% | 3,173,042 |
| 2017-06-02 | 2017-05-31 | 11.046 | 295,744 | -6,779 | 0.01% | 3,266,641 |
| 2017-06-01 | 2017-05-29 | 10.847 | 302,523 | +23,162 | 0.01% | 3,281,543 |
| 2017-05-31 | 2017-05-26 | 10.989 | 279,361 | +6,779 | 0.01% | 3,069,859 |
| 2017-05-29 | 2017-05-25 | 11.173 | 272,582 | -73,441 | 0.01% | 3,045,546 |
| 2017-05-26 | 2017-05-24 | 10.054 | 346,023 | +14,123 | 0.01% | 3,478,998 |
| 2017-05-25 | 2017-05-23 | 10.040 | 331,900 | +23,445 | 0.01% | 3,332,302 |
| 2017-05-24 | 2017-05-22 | 10.026 | 308,455 | +9,886 | 0.01% | 3,092,545 |
| 2017-05-23 | 2017-05-19 | 9.998 | 298,569 | +14,124 | 0.01% | 2,984,973 |
| 2017-05-22 | 2017-05-18 | 9.913 | 284,445 | -22,880 | 0.01% | 2,819,598 |
| 2017-05-19 | 2017-05-17 | 10.352 | 307,325 | -8,757 | 0.01% | 3,181,311 |
| 2017-05-17 | 2017-05-15 | 9.842 | 316,082 | -14,123 | 0.01% | 3,110,824 |
| 2017-05-15 | 2017-05-11 | 9.856 | 330,205 | +2,825 | 0.01% | 3,254,497 |
| 2017-05-12 | 2017-05-10 | 9.927 | 327,380 | -42,370 | 0.01% | 3,249,833 |
| 2017-05-11 | 2017-05-09 | 9.785 | 369,750 | -126,546 | 0.01% | 3,618,072 |
| 2017-05-10 | 2017-05-08 | 9.148 | 496,296 | +14,123 | 0.02% | 4,540,087 |
| 2017-05-05 | 2017-05-02 | 9.176 | 482,173 | -9,886 | 0.02% | 4,424,547 |
| 2017-05-02 | 2017-04-27 | 8.964 | 492,059 | +31,071 | 0.02% | 4,410,744 |
| 2017-04-28 | 2017-04-26 | 9.176 | 460,988 | -7,061 | 0.02% | 4,230,148 |
| 2017-04-26 | 2017-04-24 | 9.049 | 468,049 | -8,474 | 0.02% | 4,235,290 |
| 2017-04-25 | 2017-04-21 | 8.836 | 476,523 | +7,061 | 0.02% | 4,210,749 |
| 2017-04-24 | 2017-04-20 | 8.808 | 469,462 | +100,276 | 0.02% | 4,135,059 |
| 2017-04-19 | 2017-04-13 | 8.950 | 369,186 | +21,186 | 0.01% | 3,304,100 |
| 2017-04-18 | 2017-04-12 | 9.318 | 348,000 | -84,741 | 0.01% | 3,242,620 |
| 2017-04-13 | 2017-04-11 | 9.049 | 432,741 | +11,299 | 0.02% | 3,915,794 |
| 2017-04-12 | 2017-04-10 | 9.332 | 421,442 | -92,367 | 0.02% | 3,932,911 |
| 2017-04-10 | 2017-04-06 | 8.978 | 513,809 | -44,065 | 0.02% | 4,612,983 |
| 2017-04-05 | 2017-03-31 | 8.737 | 557,874 | +13,276 | 0.02% | 4,874,300 |
| 2017-04-03 | 2017-03-30 | 8.851 | 544,598 | +5,932 | 0.02% | 4,819,999 |
| 2017-03-31 | 2017-03-29 | 8.836 | 538,666 | +22,597 | 0.02% | 4,759,870 |
| 2017-03-29 | 2017-03-27 | 8.822 | 516,069 | -58,471 | 0.02% | 4,552,886 |
| 2017-03-28 | 2017-03-24 | 8.808 | 574,540 | +7,062 | 0.02% | 5,060,595 |
| 2017-03-27 | 2017-03-23 | 8.865 | 567,478 | -3,672 | 0.02% | 5,030,536 |
| 2017-03-24 | 2017-03-22 | 8.851 | 571,150 | -16,101 | 0.02% | 5,055,000 |
| 2017-03-23 | 2017-03-21 | 8.865 | 587,251 | -37,285 | 0.02% | 5,205,819 |
| 2017-03-22 | 2017-03-20 | 8.582 | 624,536 | -31,637 | 0.02% | 5,359,460 |
| 2017-03-21 | 2017-03-17 | 8.440 | 656,173 | -100,558 | 0.02% | 5,538,033 |
| 2017-03-20 | 2017-03-16 | 8.497 | 756,731 | -363,254 | 0.03% | 6,429,596 |
| 2017-03-17 | 2017-03-15 | 7.718 | 1,119,985 | -295,462 | 0.04% | 8,643,699 |
| 2017-03-16 | 2017-03-14 | 7.378 | 1,415,447 | -22,879 | 0.05% | 10,442,927 |
| 2017-03-15 | 2017-03-13 | 7.222 | 1,438,326 | +19,772 | 0.05% | 10,387,677 |
| 2017-03-14 | 2017-03-10 | 7.279 | 1,418,554 | -7,061 | 0.05% | 10,325,234 |
| 2017-03-13 | 2017-03-09 | 7.151 | 1,425,615 | +97,451 | 0.05% | 10,194,937 |
| 2017-03-10 | 2017-03-08 | 7.250 | 1,328,164 | +21,185 | 0.05% | 9,629,696 |
| 2017-03-09 | 2017-03-07 | 7.350 | 1,306,979 | +13,559 | 0.05% | 9,605,653 |
| 2017-03-08 | 2017-03-06 | 7.321 | 1,293,420 | -20,903 | 0.05% | 9,469,369 |
| 2017-03-07 | 2017-03-03 | 7.137 | 1,314,323 | -21,185 | 0.05% | 9,380,448 |
| 2017-03-06 | 2017-03-02 | 7.194 | 1,335,508 | +6,779 | 0.05% | 9,607,295 |
| 2017-03-01 | 2017-02-27 | 7.165 | 1,328,729 | +63,555 | 0.05% | 9,520,897 |
| 2017-02-28 | 2017-02-24 | 7.222 | 1,265,174 | +4,802 | 0.05% | 9,137,163 |
| 2017-02-27 | 2017-02-23 | 7.321 | 1,260,372 | +7,062 | 0.05% | 9,227,418 |
| 2017-02-24 | 2017-02-22 | 7.364 | 1,253,310 | +3,672 | 0.05% | 9,228,960 |
| 2017-02-23 | 2017-02-21 | 7.335 | 1,249,638 | -3,390 | 0.05% | 9,166,529 |
| 2017-02-22 | 2017-02-20 | 7.505 | 1,253,028 | -18,077 | 0.05% | 9,404,324 |
| 2017-02-21 | 2017-02-17 | 7.335 | 1,271,105 | +14,970 | 0.05% | 9,323,997 |
| 2017-02-17 | 2017-02-15 | 7.604 | 1,256,135 | -17,230 | 0.05% | 9,552,159 |
| 2017-02-15 | 2017-02-13 | 7.279 | 1,273,365 | -11,299 | 0.05% | 9,268,447 |
| 2017-02-14 | 2017-02-10 | 7.335 | 1,284,664 | -42,935 | 0.05% | 9,423,457 |
| 2017-02-13 | 2017-02-09 | 7.080 | 1,327,599 | -14,123 | 0.05% | 9,400,000 |
| 2017-02-10 | 2017-02-08 | 7.038 | 1,341,722 | +5,084 | 0.05% | 9,442,997 |
| 2017-02-09 | 2017-02-07 | 6.797 | 1,336,638 | +7,062 | 0.05% | 9,085,440 |
| 2017-02-08 | 2017-02-06 | 6.797 | 1,329,576 | +53,386 | 0.05% | 9,037,438 |
| 2017-02-07 | 2017-02-03 | 6.925 | 1,276,190 | -141,516 | 0.05% | 8,837,209 |
| 2017-02-06 | 2017-02-02 | 6.542 | 1,417,706 | +161,854 | 0.05% | 9,275,110 |
| 2017-02-03 | 2017-02-01 | 6.641 | 1,255,852 | +128,523 | 0.05% | 8,340,695 |
| 2017-02-02 | 2017-01-27 | 7.052 | 1,127,329 | -3,672 | 0.04% | 7,950,070 |
| 2017-02-01 | 2017-01-25 | 7.236 | 1,131,001 | +7,061 | 0.04% | 8,184,173 |
| 2017-01-26 | 2017-01-24 | 7.165 | 1,123,940 | -13,276 | 0.04% | 8,053,498 |
| 2017-01-25 | 2017-01-23 | 7.137 | 1,137,216 | -847 | 0.04% | 8,116,418 |
| 2017-01-24 | 2017-01-20 | 7.293 | 1,138,063 | +22,032 | 0.04% | 8,299,739 |
| 2017-01-23 | 2017-01-19 | 7.449 | 1,116,031 | +18,643 | 0.04% | 8,312,907 |
| 2017-01-20 | 2017-01-18 | 7.236 | 1,097,388 | -22,597 | 0.04% | 7,940,942 |
| 2017-01-19 | 2017-01-17 | 7.095 | 1,119,985 | +7,062 | 0.04% | 7,945,859 |
| 2017-01-18 | 2017-01-16 | 7.080 | 1,112,923 | +103,948 | 0.04% | 7,879,997 |
| 2017-01-16 | 2017-01-12 | 7.279 | 1,008,975 | +13,841 | 0.04% | 7,344,030 |
| 2017-01-13 | 2017-01-11 | 7.350 | 995,134 | -7,062 | 0.04% | 7,313,746 |
| 2017-01-12 | 2017-01-10 | 7.307 | 1,002,196 | +2,825 | 0.04% | 7,323,072 |
| 2017-01-11 | 2017-01-09 | 7.321 | 999,371 | +10,451 | 0.04% | 7,316,581 |
| 2017-01-10 | 2017-01-06 | 7.293 | 988,920 | -9,039 | 0.04% | 7,212,060 |
| 2017-01-09 | 2017-01-05 | 7.279 | 997,959 | +20,338 | 0.04% | 7,263,848 |
| 2017-01-05 | 2017-01-03 | 7.307 | 977,621 | +1,694 | 0.04% | 7,143,502 |
| 2016-12-29 | 2016-12-23 | 7.321 | 975,927 | +14,124 | 0.04% | 7,144,944 |
| 2016-12-28 | 2016-12-22 | 7.477 | 961,803 | -283 | 0.04% | 7,191,359 |
| 2016-12-23 | 2016-12-21 | 7.590 | 962,086 | -7,061 | 0.04% | 7,302,467 |
| 2016-12-21 | 2016-12-19 | 7.491 | 969,147 | -4,237 | 0.04% | 7,259,994 |
| 2016-12-20 | 2016-12-16 | 7.250 | 973,384 | +39,828 | 0.04% | 7,057,406 |
| 2016-12-19 | 2016-12-15 | 7.307 | 933,556 | +55,646 | 0.03% | 6,821,518 |
| 2016-12-16 | 2016-12-14 | 7.562 | 877,910 | +7,062 | 0.03% | 6,638,687 |
| 2016-12-15 | 2016-12-13 | 7.619 | 870,848 | -7,062 | 0.03% | 6,634,612 |
| 2016-12-13 | 2016-12-09 | 7.859 | 877,910 | -13,276 | 0.03% | 6,899,759 |
| 2016-12-12 | 2016-12-08 | 7.902 | 891,186 | -141,799 | 0.03% | 7,041,959 |
| 2016-12-09 | 2016-12-07 | 7.732 | 1,032,985 | +5,649 | 0.04% | 7,986,888 |
| 2016-12-08 | 2016-12-06 | 7.803 | 1,027,336 | +18,643 | 0.04% | 8,015,951 |
| 2016-12-07 | 2016-12-05 | 7.831 | 1,008,693 | +16,948 | 0.04% | 7,899,054 |
| 2016-12-06 | 2016-12-02 | 7.774 | 991,745 | -70,617 | 0.04% | 7,710,158 |
| 2016-12-05 | 2016-12-01 | 7.817 | 1,062,362 | -29,094 | 0.04% | 8,304,290 |
| 2016-12-02 | 2016-11-30 | 7.661 | 1,091,456 | +60,731 | 0.04% | 8,361,697 |
| 2016-12-01 | 2016-11-29 | 7.746 | 1,030,725 | +153,945 | 0.04% | 7,984,010 |
| 2016-11-30 | 2016-11-28 | 8.416 | 876,780 | -78,809 | 0.03% | 7,379,401 |
| 2016-11-29 | 2016-11-25 | 8.446 | 955,589 | -28,205 | 0.04% | 8,070,429 |
| 2016-11-28 | 2016-11-24 | 8.315 | 983,794 | -106,125 | 0.04% | 8,180,150 |
| 2016-11-25 | 2016-11-23 | 8.213 | 1,089,919 | -18,744 | 0.04% | 8,951,857 |
| 2016-11-24 | 2016-11-22 | 8.112 | 1,108,663 | -93,721 | 0.04% | 8,993,192 |
| 2016-11-23 | 2016-11-21 | 7.894 | 1,202,384 | +1,103 | 0.05% | 9,491,713 |
| 2016-11-21 | 2016-11-17 | 7.705 | 1,201,281 | -5,513 | 0.05% | 9,256,389 |
| 2016-11-18 | 2016-11-16 | 7.676 | 1,206,794 | -82,144 | 0.05% | 9,263,845 |
| 2016-11-17 | 2016-11-15 | 7.270 | 1,288,938 | +10,475 | 0.05% | 9,370,704 |
| 2016-11-16 | 2016-11-14 | 7.212 | 1,278,463 | -4,962 | 0.05% | 9,220,342 |
| 2016-11-15 | 2016-11-11 | 7.067 | 1,283,425 | +80,214 | 0.05% | 9,069,888 |
| 2016-11-14 | 2016-11-10 | 7.256 | 1,203,211 | +171,179 | 0.05% | 8,730,001 |
| 2016-11-11 | 2016-11-09 | 7.705 | 1,032,032 | +36,385 | 0.04% | 7,952,253 |
| 2016-11-10 | 2016-11-08 | 8.068 | 995,647 | +24,809 | 0.04% | 8,033,091 |
| 2016-11-09 | 2016-11-07 | 7.865 | 970,838 | -92,894 | 0.04% | 7,635,694 |
| 2016-11-08 | 2016-11-04 | 7.401 | 1,063,732 | +1,654 | 0.04% | 7,872,359 |
| 2016-11-07 | 2016-11-03 | 7.343 | 1,062,078 | +6,891 | 0.04% | 7,798,470 |
| 2016-11-03 | 2016-11-01 | 7.401 | 1,055,187 | +3,583 | 0.04% | 7,809,120 |
| 2016-11-02 | 2016-10-31 | 7.473 | 1,051,604 | -5,788 | 0.04% | 7,858,903 |
| 2016-11-01 | 2016-10-28 | 7.430 | 1,057,392 | +9,648 | 0.04% | 7,856,127 |
| 2016-10-31 | 2016-10-27 | 7.473 | 1,047,744 | +45,482 | 0.04% | 7,830,057 |
| 2016-10-28 | 2016-10-26 | 7.604 | 1,002,262 | +8,821 | 0.04% | 7,621,054 |
| 2016-10-26 | 2016-10-24 | 7.734 | 993,441 | +8,820 | 0.04% | 7,683,724 |
| 2016-10-24 | 2016-10-19 | 7.763 | 984,621 | +12,405 | 0.04% | 7,644,082 |
| 2016-10-18 | 2016-10-14 | 7.952 | 972,216 | -27,565 | 0.04% | 7,731,180 |
| 2016-10-17 | 2016-10-13 | 7.647 | 999,781 | -4,135 | 0.04% | 7,645,713 |
| 2016-10-14 | 2016-10-12 | 7.647 | 1,003,916 | +1,929 | 0.04% | 7,677,335 |
| 2016-10-13 | 2016-10-11 | 7.676 | 1,001,987 | -14,333 | 0.04% | 7,691,663 |
| 2016-10-12 | 2016-10-07 | 7.589 | 1,016,320 | -20,674 | 0.04% | 7,713,201 |
| 2016-10-11 | 2016-10-06 | 7.517 | 1,036,994 | -4,135 | 0.04% | 7,794,863 |
| 2016-10-07 | 2016-10-05 | 7.488 | 1,041,129 | +22,603 | 0.04% | 7,795,729 |
| 2016-10-06 | 2016-10-04 | 7.546 | 1,018,526 | -26,738 | 0.04% | 7,685,603 |
| 2016-10-05 | 2016-10-03 | 7.444 | 1,045,264 | -16,263 | 0.04% | 7,781,187 |
| 2016-10-04 | 2016-09-30 | 7.212 | 1,061,527 | +57,886 | 0.04% | 7,655,788 |
| 2016-10-03 | 2016-09-29 | 7.546 | 1,003,641 | +41,899 | 0.04% | 7,573,284 |
| 2016-09-29 | 2016-09-27 | 7.851 | 961,742 | +1,378 | 0.04% | 7,550,198 |
| 2016-09-27 | 2016-09-23 | 7.981 | 960,364 | +6,892 | 0.04% | 7,664,804 |
| 2016-09-26 | 2016-09-22 | 8.083 | 953,472 | +6,891 | 0.04% | 7,706,650 |
| 2016-09-23 | 2016-09-21 | 8.155 | 946,581 | +6,064 | 0.04% | 7,719,632 |
| 2016-09-22 | 2016-09-20 | 8.068 | 940,517 | -54,027 | 0.04% | 7,588,290 |
| 2016-09-21 | 2016-09-19 | 7.836 | 994,544 | -2,757 | 0.04% | 7,793,279 |
| 2016-09-19 | 2016-09-14 | 7.880 | 997,301 | -49,617 | 0.04% | 7,858,299 |
| 2016-09-15 | 2016-09-13 | 7.618 | 1,046,918 | -6,891 | 0.04% | 7,975,804 |
| 2016-09-14 | 2016-09-12 | 7.517 | 1,053,809 | +51,547 | 0.04% | 7,921,258 |
| 2016-09-12 | 2016-09-08 | 7.807 | 1,002,262 | -3,032 | 0.04% | 7,824,670 |
| 2016-09-09 | 2016-09-07 | 7.647 | 1,005,294 | +69,739 | 0.04% | 7,687,873 |
| 2016-09-08 | 2016-09-06 | 7.865 | 935,555 | -9,648 | 0.04% | 7,358,192 |
| 2016-09-07 | 2016-09-05 | 7.923 | 945,203 | -2,756 | 0.04% | 7,488,938 |
| 2016-09-05 | 2016-09-01 | 7.691 | 947,959 | -20,674 | 0.04% | 7,290,678 |
| 2016-09-02 | 2016-08-31 | 7.647 | 968,633 | -5,513 | 0.04% | 7,407,512 |
| 2016-09-01 | 2016-08-30 | 7.720 | 974,146 | -7,718 | 0.04% | 7,520,352 |
| 2016-08-31 | 2016-08-29 | 7.647 | 981,864 | +6,891 | 0.04% | 7,508,695 |
| 2016-08-30 | 2016-08-26 | 7.865 | 974,973 | -10,475 | 0.04% | 7,668,216 |
| 2016-08-29 | 2016-08-25 | 7.662 | 985,448 | -13,231 | 0.04% | 7,550,403 |
| 2016-08-26 | 2016-08-24 | 7.647 | 998,679 | +25,636 | 0.04% | 7,637,285 |
| 2016-08-25 | 2016-08-23 | 8.083 | 973,043 | +11,026 | 0.04% | 7,864,837 |
| 2016-08-24 | 2016-08-22 | 8.300 | 962,017 | +19,846 | 0.04% | 7,985,117 |
| 2016-08-23 | 2016-08-19 | 8.344 | 942,171 | +63,400 | 0.04% | 7,861,403 |
| 2016-08-22 | 2016-08-18 | 8.518 | 878,771 | -22,052 | 0.03% | 7,485,422 |
| 2016-08-19 | 2016-08-17 | 8.402 | 900,823 | -95,375 | 0.03% | 7,568,687 |
| 2016-08-18 | 2016-08-16 | 8.213 | 996,198 | -138,376 | 0.04% | 8,182,096 |
| 2016-08-17 | 2016-08-15 | 8.373 | 1,134,574 | -19,296 | 0.04% | 9,499,727 |
| 2016-08-16 | 2016-08-12 | 8.329 | 1,153,870 | -9,096 | 0.04% | 9,611,059 |
| 2016-08-15 | 2016-08-11 | 8.300 | 1,162,966 | +4,686 | 0.04% | 9,653,072 |
| 2016-08-12 | 2016-08-10 | 8.184 | 1,158,280 | +5,789 | 0.04% | 9,479,712 |
| 2016-08-11 | 2016-08-09 | 8.242 | 1,152,491 | +12,404 | 0.04% | 9,499,229 |
| 2016-08-10 | 2016-08-08 | 8.315 | 1,140,087 | +30,873 | 0.04% | 9,479,711 |
| 2016-08-09 | 2016-08-05 | 8.402 | 1,109,214 | +2,481 | 0.04% | 9,319,581 |
| 2016-08-08 | 2016-08-04 | 8.431 | 1,106,733 | +23,430 | 0.04% | 9,330,856 |
| 2016-08-05 | 2016-08-03 | 8.605 | 1,083,303 | -25,360 | 0.04% | 9,321,958 |
| 2016-08-04 | 2016-08-01 | 8.431 | 1,108,663 | +524,286 | 0.04% | 9,347,128 |
| 2016-08-03 | 2016-07-29 | 8.213 | 584,377 | +4,134 | 0.04% | 4,799,677 |
| 2016-07-29 | 2016-07-27 | 8.402 | 580,243 | +15,988 | 0.04% | 4,875,183 |
| 2016-07-28 | 2016-07-26 | 8.344 | 564,255 | -4,410 | 0.04% | 4,708,101 |
| 2016-07-27 | 2016-07-25 | 8.416 | 568,665 | +24,533 | 0.04% | 4,786,157 |
| 2016-07-26 | 2016-07-22 | 8.562 | 544,132 | +60,091 | 0.04% | 4,658,636 |
| 2016-07-25 | 2016-07-21 | 8.823 | 484,041 | -40,520 | 0.04% | 4,270,593 |
| 2016-07-22 | 2016-07-20 | 8.533 | 524,561 | -14,610 | 0.04% | 4,475,853 |
| 2016-07-21 | 2016-07-19 | 8.141 | 539,171 | +16,264 | 0.04% | 4,389,266 |
| 2016-07-20 | 2016-07-18 | 8.387 | 522,907 | -1,379 | 0.04% | 4,385,860 |
| 2016-07-19 | 2016-07-15 | 33.356 | 524,286 | +59,541 | 0.04% | 17,488,138 |
| 2016-07-18 | 2016-07-14 | 34.183 | 464,745 | +287,230 | 0.04% | 15,886,205 |
| 2016-07-15 | 2016-07-13 | 34.360 | 177,515 | -135 | 0.03% | 6,099,369 |
| 2016-07-14 | 2016-07-12 | 34.242 | 177,650 | +68,296 | 0.03% | 6,083,032 |
| 2016-07-13 | 2016-07-11 | 36.013 | 109,354 | +677 | 0.02% | 3,938,142 |
| 2016-07-12 | 2016-07-08 | 35.600 | 108,677 | +2,846 | 0.02% | 3,868,849 |
| 2016-07-11 | 2016-07-07 | 36.485 | 105,831 | +2,303 | 0.02% | 3,861,253 |
| 2016-07-08 | 2016-07-06 | 34.655 | 103,528 | +28,999 | 0.02% | 3,587,755 |
| 2016-07-07 | 2016-07-05 | 34.242 | 74,529 | +406 | 0.01% | 2,551,997 |
| 2016-07-06 | 2016-07-04 | 34.360 | 74,123 | -5,013 | 0.01% | 2,546,847 |
| 2016-07-05 | 2016-06-30 | 32.943 | 79,136 | -3,388 | 0.01% | 2,606,965 |
| 2016-07-04 | 2016-06-29 | 32.471 | 82,524 | +135 | 0.01% | 2,679,599 |
| 2016-06-30 | 2016-06-28 | 31.821 | 82,389 | +1,898 | 0.01% | 2,621,711 |
| 2016-06-29 | 2016-06-27 | 32.057 | 80,491 | +271 | 0.01% | 2,580,323 |
| 2016-06-28 | 2016-06-24 | 32.293 | 80,220 | +29,134 | 0.01% | 2,590,579 |
| 2016-06-27 | 2016-06-23 | 33.297 | 51,086 | -678 | 0.01% | 1,701,014 |
| 2016-06-24 | 2016-06-22 | 33.356 | 51,764 | +1,897 | 0.01% | 1,726,645 |
| 2016-06-23 | 2016-06-21 | 33.828 | 49,867 | -1,219 | 0.01% | 1,686,921 |
| 2016-06-22 | 2016-06-20 | 32.943 | 51,086 | -7,318 | 0.01% | 1,682,918 |
| 2016-06-20 | 2016-06-16 | 31.880 | 58,404 | +5,556 | 0.01% | 1,861,929 |
| 2016-06-17 | 2016-06-15 | 32.293 | 52,848 | +4,065 | 0.01% | 1,706,643 |
| 2016-06-16 | 2016-06-14 | 32.057 | 48,783 | +678 | 0.01% | 1,563,850 |
| 2016-06-15 | 2016-06-13 | 31.998 | 48,105 | +3,930 | 0.01% | 1,539,276 |
| 2016-06-14 | 2016-06-10 | 32.707 | 44,175 | -21,140 | 0.01% | 1,444,818 |
| 2016-06-13 | 2016-06-08 | 34.065 | 65,315 | +136 | 0.01% | 2,224,926 |
| 2016-06-10 | 2016-06-07 | 33.356 | 65,179 | +406 | 0.01% | 2,174,117 |
| 2016-06-08 | 2016-06-06 | 33.297 | 64,773 | +1,085 | 0.01% | 2,156,751 |
| 2016-06-06 | 2016-06-02 | 32.057 | 63,688 | +8,943 | 0.01% | 2,041,664 |
| 2016-06-03 | 2016-06-01 | 32.175 | 54,745 | -3,930 | 0.01% | 1,761,440 |
| 2016-06-02 | 2016-05-31 | 32.116 | 58,675 | -3,794 | 0.01% | 1,884,425 |
| 2016-06-01 | 2016-05-30 | 31.349 | 62,469 | +5,149 | 0.01% | 1,958,330 |
| 2016-05-31 | 2016-05-27 | 30.463 | 57,320 | +26,966 | 0.01% | 1,746,155 |
| 2016-05-30 | 2016-05-26 | 30.877 | 30,354 | -2,710 | 0.00% | 937,226 |
| 2016-05-27 | 2016-05-25 | 29.283 | 33,064 | +678 | 0.01% | 968,197 |
| 2016-05-26 | 2016-05-24 | 28.131 | 32,386 | -8,537 | 0.00% | 911,060 |
| 2016-05-20 | 2016-05-18 | 27.187 | 40,923 | +3,387 | 0.01% | 1,112,561 |
| 2016-05-12 | 2016-05-10 | 26.921 | 37,536 | -2,032 | 0.01% | 1,010,508 |
| 2016-05-10 | 2016-05-06 | 27.010 | 39,568 | +2,032 | 0.01% | 1,068,715 |
| 2016-05-05 | 2016-05-03 | 26.951 | 37,536 | +1,762 | 0.01% | 1,011,616 |
| 2016-05-04 | 2016-04-29 | 26.744 | 35,774 | +3,388 | 0.01% | 956,737 |
| 2016-04-28 | 2016-04-26 | 28.426 | 32,386 | +2,032 | 0.00% | 920,620 |
| 2016-04-22 | 2016-04-20 | 29.519 | 30,354 | -1,355 | 0.00% | 896,010 |
| 2016-04-18 | 2016-04-14 | 28.781 | 31,709 | +1,355 | 0.00% | 912,607 |
| 2016-04-13 | 2016-04-11 | 29.017 | 30,354 | -813 | 0.00% | 880,778 |
| 2016-04-06 | 2016-04-01 | 29.194 | 31,167 | +949 | 0.00% | 909,888 |
| 2016-04-05 | 2016-03-31 | 28.987 | 30,218 | -10,299 | 0.00% | 875,939 |
| 2016-03-29 | 2016-03-23 | 27.482 | 40,517 | -3,387 | 0.01% | 1,113,484 |
| 2016-03-24 | 2016-03-22 | 27.098 | 43,904 | -1,355 | 0.01% | 1,189,717 |
| 2016-03-22 | 2016-03-18 | 26.213 | 45,259 | -1,356 | 0.01% | 1,186,355 |
| 2016-03-21 | 2016-03-17 | 25.740 | 46,615 | -5,284 | 0.01% | 1,199,883 |
| 2016-03-18 | 2016-03-16 | 24.884 | 51,899 | +7,995 | 0.01% | 1,291,467 |
| 2016-03-16 | 2016-03-14 | 26.567 | 43,904 | +1,355 | 0.01% | 1,166,389 |
| 2016-03-14 | 2016-03-10 | 26.655 | 42,549 | +2,032 | 0.01% | 1,134,159 |
| 2016-03-10 | 2016-03-08 | 26.951 | 40,517 | +3,388 | 0.01% | 1,091,955 |
| 2016-03-09 | 2016-03-07 | 27.010 | 37,129 | +1,355 | 0.01% | 1,002,839 |
| 2016-03-07 | 2016-03-03 | 27.098 | 35,774 | +1,491 | 0.01% | 969,409 |
| 2016-03-02 | 2016-02-29 | 27.128 | 34,283 | -542 | 0.01% | 930,018 |
| 2016-03-01 | 2016-02-26 | 27.010 | 34,825 | -57,591 | 0.01% | 940,609 |
| 2016-02-25 | 2016-02-23 | 26.567 | 92,416 | -30,896 | 0.01% | 2,455,198 |
| 2016-02-24 | 2016-02-22 | 26.154 | 123,312 | -40,652 | 0.02% | 3,225,046 |
| 2016-02-17 | 2016-02-15 | 24.825 | 163,964 | -5,420 | 0.02% | 4,070,440 |
| 2016-02-16 | 2016-02-12 | 23.940 | 169,384 | +5,420 | 0.03% | 4,054,993 |
| 2016-02-12 | 2016-02-05 | 24.323 | 163,964 | +23,714 | 0.02% | 3,988,160 |
| 2016-02-02 | 2016-01-29 | 24.825 | 140,250 | -1,355 | 0.02% | 3,481,735 |
| 2016-02-01 | 2016-01-28 | 24.825 | 141,605 | +10,163 | 0.02% | 3,515,373 |
| 2016-01-29 | 2016-01-27 | 25.298 | 131,442 | +3,387 | 0.02% | 3,325,155 |
| 2016-01-28 | 2016-01-26 | 25.268 | 128,055 | +39,975 | 0.02% | 3,235,692 |
| 2016-01-22 | 2016-01-20 | 26.951 | 88,080 | -4,065 | 0.01% | 2,373,805 |
| 2016-01-21 | 2016-01-19 | 26.951 | 92,145 | -60,436 | 0.01% | 2,483,359 |
| 2016-01-19 | 2016-01-15 | 25.061 | 152,581 | +50,137 | 0.02% | 3,823,887 |
| 2016-01-18 | 2016-01-14 | 26.124 | 102,444 | +542 | 0.02% | 2,676,250 |
| 2016-01-14 | 2016-01-12 | 26.360 | 101,902 | -11,924 | 0.02% | 2,686,155 |
| 2016-01-13 | 2016-01-11 | 25.416 | 113,826 | +29,676 | 0.02% | 2,892,954 |
| 2016-01-11 | 2016-01-07 | 26.006 | 84,150 | -1,897 | 0.01% | 2,188,401 |
| 2016-01-08 | 2016-01-06 | 25.740 | 86,047 | +6,911 | 0.01% | 2,214,874 |
| 2016-01-07 | 2016-01-05 | 25.711 | 79,136 | +13,550 | 0.01% | 2,034,647 |
| 2016-01-06 | 2016-01-04 | 26.006 | 65,586 | +542 | 0.01% | 1,705,626 |
| 2016-01-05 | 2015-12-31 | 26.921 | 65,044 | -36,993 | 0.01% | 1,751,052 |
| 2015-12-30 | 2015-12-28 | 25.799 | 102,037 | -1,762 | 0.02% | 2,632,485 |
| 2015-12-29 | 2015-12-24 | 25.534 | 103,799 | +3,795 | 0.02% | 2,650,368 |
| 2015-12-28 | 2015-12-22 | 27.187 | 100,004 | -14,635 | 0.02% | 2,718,779 |
| 2015-12-23 | 2015-12-21 | 26.537 | 114,639 | +3,387 | 0.02% | 3,042,208 |
| 2015-12-22 | 2015-12-18 | 26.537 | 111,252 | -16,260 | 0.02% | 2,952,327 |
| 2015-12-21 | 2015-12-17 | 25.976 | 127,512 | -272 | 0.02% | 3,312,307 |
| 2015-12-18 | 2015-12-16 | 25.681 | 127,784 | -2,845 | 0.02% | 3,281,653 |
| 2015-12-17 | 2015-12-15 | 25.238 | 130,629 | +677 | 0.02% | 3,296,876 |
| 2015-12-16 | 2015-12-14 | 24.648 | 129,952 | +22,630 | 0.02% | 3,203,069 |
| 2015-12-15 | 2015-12-11 | 24.560 | 107,322 | +65,315 | 0.02% | 2,635,779 |
| 2015-12-07 | 2015-12-03 | 27.964 | 42,007 | -608 | 0.01% | 1,174,685 |
| 2015-12-04 | 2015-12-02 | 27.964 | 42,615 | +1,199 | 0.01% | 1,191,687 |
| 2015-12-03 | 2015-12-01 | 27.844 | 41,416 | -1,332 | 0.01% | 1,153,182 |
| 2015-12-01 | 2015-11-27 | 26.973 | 42,748 | -1,332 | 0.01% | 1,153,034 |
| 2015-11-30 | 2015-11-26 | 27.333 | 44,080 | +3,463 | 0.01% | 1,204,850 |
| 2015-11-27 | 2015-11-25 | 27.213 | 40,617 | +1,997 | 0.01% | 1,105,315 |
| 2015-11-26 | 2015-11-24 | 27.574 | 38,620 | +3,596 | 0.01% | 1,064,891 |
| 2015-11-25 | 2015-11-23 | 27.213 | 35,024 | -6,659 | 0.01% | 953,112 |
| 2015-11-24 | 2015-11-20 | 26.883 | 41,683 | +7,991 | 0.01% | 1,120,552 |
| 2015-11-23 | 2015-11-19 | 27.003 | 33,692 | -5,327 | 0.01% | 909,780 |
| 2015-11-20 | 2015-11-18 | 26.973 | 39,019 | +1,997 | 0.01% | 1,052,452 |
| 2015-11-19 | 2015-11-17 | 26.432 | 37,022 | +666 | 0.01% | 978,571 |
| 2015-11-17 | 2015-11-13 | 26.793 | 36,356 | +533 | 0.01% | 974,072 |
| 2015-11-16 | 2015-11-12 | 26.342 | 35,823 | -1,598 | 0.01% | 943,651 |
| 2015-11-05 | 2015-11-03 | 26.102 | 37,421 | +1,598 | 0.01% | 976,754 |
| 2015-10-27 | 2015-10-23 | 27.904 | 35,823 | -82,832 | 0.01% | 999,603 |
| 2015-10-19 | 2015-10-15 | 26.372 | 118,655 | -30,630 | 0.02% | 3,129,180 |
| 2015-10-16 | 2015-10-14 | 26.522 | 149,285 | -29,830 | 0.02% | 3,959,377 |
| 2015-10-15 | 2015-10-13 | 25.952 | 179,115 | -17,312 | 0.03% | 4,648,317 |
| 2015-10-13 | 2015-10-09 | 25.591 | 196,427 | -35,158 | 0.03% | 5,026,790 |
| 2015-10-12 | 2015-10-08 | 24.270 | 231,585 | -4,927 | 0.04% | 5,620,459 |
| 2015-10-09 | 2015-10-07 | 24.119 | 236,512 | -3,063 | 0.04% | 5,704,515 |
| 2015-10-08 | 2015-10-06 | 24.029 | 239,575 | +3,329 | 0.04% | 5,756,805 |
| 2015-10-07 | 2015-10-05 | 23.789 | 236,246 | -6,658 | 0.04% | 5,620,043 |
| 2015-10-02 | 2015-09-29 | 22.738 | 242,904 | +799 | 0.04% | 5,523,070 |
| 2015-09-29 | 2015-09-24 | 23.519 | 242,105 | +6,658 | 0.04% | 5,693,975 |
| 2015-09-18 | 2015-09-16 | 23.789 | 235,447 | -6,658 | 0.04% | 5,601,036 |
| 2015-09-17 | 2015-09-15 | 23.609 | 242,105 | -1,332 | 0.04% | 5,715,791 |
| 2015-09-15 | 2015-09-11 | 23.729 | 243,437 | +666 | 0.04% | 5,776,485 |
| 2015-09-14 | 2015-09-10 | 23.579 | 242,771 | +666 | 0.04% | 5,724,222 |
| 2015-09-11 | 2015-09-09 | 23.609 | 242,105 | +4,661 | 0.04% | 5,715,791 |
| 2015-09-10 | 2015-09-08 | 25.471 | 237,444 | -1,065 | 0.04% | 6,047,934 |
| 2015-09-08 | 2015-09-04 | 25.201 | 238,509 | -1,998 | 0.04% | 6,010,585 |
| 2015-09-07 | 2015-09-02 | 24.420 | 240,507 | +1,998 | 0.04% | 5,873,112 |
| 2015-09-02 | 2015-08-31 | 24.600 | 238,509 | -3,063 | 0.04% | 5,867,305 |
| 2015-09-01 | 2015-08-28 | 24.089 | 241,572 | -1,332 | 0.04% | 5,819,303 |
| 2015-08-31 | 2015-08-27 | 24.570 | 242,904 | -3,196 | 0.04% | 5,968,126 |
| 2015-08-27 | 2015-08-25 | 20.966 | 246,100 | +2,264 | 0.04% | 5,159,612 |
| 2015-08-26 | 2015-08-24 | 21.746 | 243,836 | +1,997 | 0.04% | 5,302,570 |
| 2015-08-25 | 2015-08-21 | 23.699 | 241,839 | +6,259 | 0.04% | 5,731,303 |
| 2015-08-24 | 2015-08-20 | 24.690 | 235,580 | -2,663 | 0.04% | 5,816,480 |
| 2015-08-21 | 2015-08-19 | 24.930 | 238,243 | -266 | 0.04% | 5,939,478 |
| 2015-08-20 | 2015-08-18 | 24.330 | 238,509 | -1,465 | 0.04% | 5,802,829 |
| 2015-08-18 | 2015-08-14 | 24.750 | 239,974 | -6,659 | 0.04% | 5,939,384 |
| 2015-08-17 | 2015-08-13 | 24.420 | 246,633 | -10,654 | 0.04% | 6,022,707 |
| 2015-08-14 | 2015-08-12 | 23.489 | 257,287 | +12,385 | 0.04% | 6,043,306 |
| 2015-08-13 | 2015-08-11 | 23.969 | 244,902 | -13,050 | 0.04% | 5,870,096 |
| 2015-08-10 | 2015-08-06 | 21.957 | 257,952 | -1,066 | 0.04% | 5,663,779 |
| 2015-07-16 | 2015-07-14 | 21.716 | 259,018 | +267 | 0.04% | 5,624,945 |
| 2015-07-15 | 2015-07-13 | 21.596 | 258,751 | -1,465 | 0.04% | 5,588,058 |
| 2015-07-14 | 2015-07-10 | 21.867 | 260,216 | +4,128 | 0.04% | 5,690,041 |
| 2015-07-13 | 2015-07-09 | 21.934 | 256,088 | -3,329 | 0.04% | 5,617,006 |
| 2015-07-10 | 2015-07-08 | 20.833 | 259,417 | -527 | 0.04% | 5,404,332 |
| 2015-07-09 | 2015-07-07 | 22.209 | 259,944 | -1,961 | 0.04% | 5,773,151 |
| 2015-07-07 | 2015-07-03 | 23.647 | 261,905 | +13,729 | 0.04% | 6,193,267 |
| 2015-07-06 | 2015-07-02 | 23.861 | 248,176 | -2,092 | 0.04% | 5,921,761 |
| 2015-07-03 | 2015-06-30 | 23.280 | 250,268 | +6,015 | 0.04% | 5,826,215 |
| 2015-07-02 | 2015-06-29 | 23.922 | 244,253 | +19,744 | 0.04% | 5,843,098 |
| 2015-06-30 | 2015-06-26 | 24.167 | 224,509 | -785 | 0.04% | 5,425,720 |
| 2015-06-26 | 2015-06-24 | 24.871 | 225,294 | +3,269 | 0.04% | 5,603,207 |
| 2015-06-25 | 2015-06-23 | 25.024 | 222,025 | +2,877 | 0.03% | 5,555,865 |
| 2015-06-24 | 2015-06-22 | 24.901 | 219,148 | +523 | 0.03% | 5,457,056 |
| 2015-06-22 | 2015-06-18 | 24.779 | 218,625 | -1,046 | 0.03% | 5,417,281 |
| 2015-06-19 | 2015-06-17 | 24.718 | 219,671 | +10,853 | 0.03% | 5,429,759 |
| 2015-06-18 | 2015-06-16 | 24.657 | 208,818 | -2,746 | 0.03% | 5,148,722 |
| 2015-06-16 | 2015-06-12 | 25.115 | 211,564 | -1,961 | 0.03% | 5,313,509 |
| 2015-06-15 | 2015-06-11 | 25.085 | 213,525 | -1,700 | 0.03% | 5,356,228 |
| 2015-06-12 | 2015-06-10 | 24.871 | 215,225 | +1,307 | 0.03% | 5,352,785 |
| 2015-06-10 | 2015-06-08 | 25.177 | 213,918 | +15,037 | 0.03% | 5,385,719 |
| 2015-06-09 | 2015-06-05 | 25.880 | 198,881 | +3,269 | 0.03% | 5,147,071 |
| 2015-06-08 | 2015-06-04 | 25.850 | 195,612 | +25,759 | 0.03% | 5,056,485 |
| 2015-06-05 | 2015-06-03 | 25.544 | 169,853 | +28,505 | 0.03% | 4,338,666 |
| 2015-06-04 | 2015-06-02 | 25.972 | 141,348 | +34,651 | 0.02% | 3,671,080 |
| 2015-06-03 | 2015-06-01 | 26.981 | 106,697 | -4,838 | 0.02% | 2,878,838 |
| 2015-06-02 | 2015-05-29 | 26.828 | 111,535 | +9,937 | 0.02% | 2,992,315 |
| 2015-06-01 | 2015-05-28 | 26.798 | 101,598 | +4,054 | 0.02% | 2,722,612 |
| 2015-05-29 | 2015-05-27 | 27.746 | 97,544 | -3,400 | 0.02% | 2,706,477 |
| 2015-05-28 | 2015-05-26 | 26.033 | 100,944 | +58,579 | 0.02% | 2,627,886 |
| 2015-05-27 | 2015-05-22 | 27.410 | 42,365 | +14,383 | 0.01% | 1,161,213 |
| 2015-05-22 | 2015-05-20 | 29.735 | 27,982 | -1,307 | 0.00% | 832,035 |
| 2015-05-19 | 2015-05-15 | 28.756 | 29,289 | -654 | 0.00% | 842,226 |
| 2015-05-18 | 2015-05-14 | 28.909 | 29,943 | -654 | 0.00% | 865,613 |
| 2015-05-11 | 2015-05-07 | 27.838 | 30,597 | +9,807 | 0.00% | 851,759 |
| 2015-05-08 | 2015-05-06 | 28.022 | 20,790 | -2,877 | 0.00% | 582,568 |
| 2015-04-30 | 2015-04-28 | 29.888 | 23,667 | -4,969 | 0.00% | 707,350 |
| 2015-04-29 | 2015-04-27 | 30.285 | 28,636 | +3,269 | 0.00% | 867,249 |
| 2015-04-28 | 2015-04-24 | 29.000 | 25,367 | +2,092 | 0.00% | 735,655 |
| 2015-04-24 | 2015-04-22 | 27.838 | 23,275 | -6,276 | 0.00% | 647,929 |
| 2015-04-23 | 2015-04-21 | 27.838 | 29,551 | -1,700 | 0.00% | 822,640 |
| 2015-04-22 | 2015-04-20 | 27.379 | 31,251 | +392 | 0.00% | 855,625 |
| 2015-04-21 | 2015-04-17 | 28.083 | 30,859 | +3,662 | 0.00% | 866,605 |
| 2015-04-17 | 2015-04-15 | 27.379 | 27,197 | -2,615 | 0.00% | 744,630 |
| 2015-04-16 | 2015-04-14 | 27.593 | 29,812 | +2,615 | 0.00% | 822,610 |
| 2015-04-15 | 2015-04-13 | 27.349 | 27,197 | +3,269 | 0.00% | 743,798 |
| 2015-04-14 | 2015-04-10 | 26.767 | 23,928 | -1,962 | 0.00% | 640,488 |
| 2015-04-13 | 2015-04-09 | 27.410 | 25,890 | +262 | 0.00% | 709,638 |
| 2015-04-10 | 2015-04-08 | 26.033 | 25,628 | -262 | 0.00% | 667,177 |
| 2015-03-27 | 2015-03-25 | 23.433 | 25,890 | -261 | 0.00% | 606,677 |
| 2015-03-26 | 2015-03-24 | 22.943 | 26,151 | -9,153 | 0.00% | 599,993 |
| 2015-03-25 | 2015-03-23 | 22.852 | 35,304 | -30,205 | 0.01% | 806,754 |
| 2015-03-24 | 2015-03-20 | 22.668 | 65,509 | +4,184 | 0.01% | 1,484,963 |
| 2015-03-23 | 2015-03-19 | 22.454 | 61,325 | -29,289 | 0.01% | 1,376,988 |
| 2015-03-20 | 2015-03-18 | 21.597 | 90,614 | -1,177 | 0.01% | 1,957,026 |
| 2015-03-19 | 2015-03-17 | 21.536 | 91,791 | -5,753 | 0.01% | 1,976,830 |
| 2015-03-18 | 2015-03-16 | 21.383 | 97,544 | -39,227 | 0.02% | 2,085,808 |
| 2015-03-17 | 2015-03-13 | 20.986 | 136,771 | +2,092 | 0.02% | 2,870,216 |
| 2015-03-16 | 2015-03-12 | 21.047 | 134,679 | -4,184 | 0.02% | 2,834,555 |
| 2015-03-13 | 2015-03-11 | 20.588 | 138,863 | -7,846 | 0.02% | 2,858,894 |
| 2015-03-11 | 2015-03-09 | 20.313 | 146,709 | -2,877 | 0.02% | 2,980,035 |
| 2015-03-09 | 2015-03-05 | 19.854 | 149,586 | -6,930 | 0.02% | 2,969,834 |
| 2015-03-06 | 2015-03-04 | 19.028 | 156,516 | +37,528 | 0.02% | 2,978,144 |
| 2015-03-05 | 2015-03-03 | 19.395 | 118,988 | +3,791 | 0.02% | 2,307,751 |
| 2015-03-04 | 2015-03-02 | 19.640 | 115,197 | +34,389 | 0.02% | 2,262,417 |
| 2015-03-03 | 2015-02-27 | 20.313 | 80,808 | +3,269 | 0.01% | 1,641,417 |
| 2015-03-02 | 2015-02-26 | 20.160 | 77,539 | -6,668 | 0.01% | 1,563,155 |
| 2015-02-27 | 2015-02-25 | 20.221 | 84,207 | -6,146 | 0.01% | 1,702,731 |
| 2015-02-25 | 2015-02-23 | 19.272 | 90,353 | +3,269 | 0.01% | 1,741,324 |
| 2015-02-17 | 2015-02-13 | 19.945 | 87,084 | -3,269 | 0.01% | 1,736,931 |
| 2015-02-16 | 2015-02-12 | 19.272 | 90,353 | +3,269 | 0.01% | 1,741,324 |
| 2015-02-13 | 2015-02-11 | 19.272 | 87,084 | +3,269 | 0.01% | 1,678,323 |
| 2015-02-12 | 2015-02-10 | 19.303 | 83,815 | +3,269 | 0.01% | 1,617,885 |
| 2015-02-10 | 2015-02-06 | 20.190 | 80,546 | +3,269 | 0.01% | 1,626,239 |
| 2015-02-09 | 2015-02-05 | 20.343 | 77,277 | +3,269 | 0.01% | 1,572,057 |
| 2015-02-06 | 2015-02-04 | 20.802 | 74,008 | +10,591 | 0.01% | 1,539,516 |
| 2015-02-05 | 2015-02-03 | 21.842 | 63,417 | -3,269 | 0.01% | 1,385,161 |
| 2015-02-04 | 2015-02-02 | 20.741 | 66,686 | -13,206 | 0.01% | 1,383,123 |
| 2015-02-02 | 2015-01-29 | 20.404 | 79,892 | -6,930 | 0.01% | 1,630,143 |
| 2015-01-30 | 2015-01-28 | 19.915 | 86,822 | -3,923 | 0.01% | 1,729,049 |
| 2015-01-29 | 2015-01-27 | 19.701 | 90,745 | -4,969 | 0.01% | 1,787,743 |
| 2015-01-28 | 2015-01-26 | 19.854 | 95,714 | -10,199 | 0.01% | 1,900,276 |
| 2015-01-27 | 2015-01-23 | 19.272 | 105,913 | -10,199 | 0.02% | 2,041,204 |
| 2015-01-26 | 2015-01-22 | 18.967 | 116,112 | +3,661 | 0.02% | 2,202,243 |
| 2015-01-23 | 2015-01-21 | 19.181 | 112,451 | +3,269 | 0.02% | 2,156,887 |
| 2015-01-22 | 2015-01-20 | 19.303 | 109,182 | +3,269 | 0.02% | 2,107,545 |
| 2015-01-21 | 2015-01-19 | 19.548 | 105,913 | -1,830 | 0.02% | 2,070,364 |
| 2015-01-20 | 2015-01-16 | 19.884 | 107,743 | -2,877 | 0.02% | 2,142,392 |
| 2015-01-19 | 2015-01-15 | 19.670 | 110,620 | +2,223 | 0.02% | 2,175,911 |
| 2015-01-15 | 2015-01-13 | 20.527 | 108,397 | -1,439 | 0.02% | 2,225,032 |
| 2015-01-14 | 2015-01-12 | 19.548 | 109,836 | +51,649 | 0.02% | 2,147,050 |
| 2015-01-09 | 2015-01-07 | 19.028 | 58,187 | -3,269 | 0.02% | 1,107,166 |
| 2015-01-08 | 2015-01-06 | 18.936 | 61,456 | -2,876 | 0.02% | 1,163,728 |
| 2015-01-07 | 2015-01-05 | 18.691 | 64,332 | +9,414 | 0.02% | 1,202,444 |
| 2015-01-05 | 2014-12-31 | 78.191 | 54,918 | +1,831 | 0.02% | 4,294,099 |
| 2015-01-02 | 2014-12-29 | 76.600 | 53,087 | +26,543 | 0.02% | 4,066,483 |
| 2014-12-19 | 2014-12-17 | 73.052 | 26,544 | +850 | 0.02% | 1,939,087 |
| 2014-12-10 | 2014-12-08 | 76.967 | 25,694 | -1,634 | 0.02% | 1,977,602 |
| 2014-12-08 | 2014-12-04 | 77.946 | 27,328 | -2,681 | 0.02% | 2,130,119 |
| 2014-12-05 | 2014-12-03 | 77.579 | 30,009 | +654 | 0.02% | 2,328,077 |
| 2014-12-04 | 2014-12-02 | 77.702 | 29,355 | -1,177 | 0.02% | 2,280,932 |
| 2014-12-03 | 2014-12-01 | 94.069 | 30,532 | +262 | 0.02% | 2,872,117 |
| 2014-12-02 | 2014-11-28 | 93.938 | 30,270 | +2,117 | 0.02% | 2,843,489 |
| 2014-12-01 | 2014-11-27 | 94.201 | 28,153 | -9,547 | 0.02% | 2,652,031 |
| 2014-11-28 | 2014-11-26 | 93.806 | 37,700 | +3,405 | 0.03% | 3,536,485 |
| 2014-11-27 | 2014-11-25 | 94.332 | 34,295 | +1,520 | 0.02% | 3,235,123 |
| 2014-11-26 | 2014-11-24 | 94.332 | 32,775 | -2,067 | 0.02% | 3,091,738 |
| 2014-11-25 | 2014-11-21 | 93.411 | 34,842 | +912 | 0.02% | 3,254,635 |
| 2014-11-24 | 2014-11-20 | 91.569 | 33,930 | +426 | 0.02% | 3,106,948 |
| 2014-11-21 | 2014-11-19 | 91.701 | 33,504 | -183 | 0.02% | 3,072,347 |
| 2014-11-20 | 2014-11-18 | 91.438 | 33,687 | +6,385 | 0.02% | 3,080,265 |
| 2014-11-19 | 2014-11-17 | 91.832 | 27,302 | +3,527 | 0.02% | 2,507,210 |
| 2014-11-18 | 2014-11-14 | 92.096 | 23,775 | +5,837 | 0.02% | 2,189,573 |
| 2014-11-17 | 2014-11-13 | 93.938 | 17,938 | -2,493 | 0.01% | 1,685,051 |
| 2014-11-14 | 2014-11-12 | 84.596 | 20,431 | +5,047 | 0.01% | 1,728,389 |
| 2014-11-12 | 2014-11-10 | 77.360 | 15,384 | +790 | 0.01% | 1,190,111 |
| 2014-11-06 | 2014-11-04 | 77.097 | 14,594 | +305 | 0.01% | 1,125,156 |
| 2014-11-04 | 2014-10-31 | 76.308 | 14,289 | +304 | 0.01% | 1,090,362 |
| 2014-10-23 | 2014-10-21 | 80.255 | 13,985 | -791 | 0.01% | 1,122,363 |
| 2014-10-22 | 2014-10-20 | 78.808 | 14,776 | -304 | 0.01% | 1,164,460 |
| 2014-10-20 | 2014-10-16 | 75.782 | 15,080 | +304 | 0.01% | 1,142,785 |
| 2014-10-09 | 2014-10-07 | 75.650 | 14,776 | +487 | 0.01% | 1,117,804 |
| 2014-09-25 | 2014-09-23 | 81.439 | 14,289 | -305 | 0.01% | 1,163,679 |
| 2014-09-12 | 2014-09-10 | 82.623 | 14,594 | -304 | 0.01% | 1,205,799 |
| 2014-09-11 | 2014-09-08 | 83.412 | 14,898 | -1,520 | 0.01% | 1,242,677 |
| 2014-09-03 | 2014-09-01 | 83.807 | 16,418 | -3,040 | 0.01% | 1,375,943 |
| 2014-09-02 | 2014-08-29 | 81.834 | 19,458 | -3,040 | 0.01% | 1,592,317 |
| 2014-09-01 | 2014-08-28 | 81.702 | 22,498 | +912 | 0.02% | 1,838,131 |
| 2014-08-28 | 2014-08-26 | 81.965 | 21,586 | +304 | 0.01% | 1,769,299 |
| 2014-08-22 | 2014-08-20 | 78.939 | 21,282 | -1,156 | 0.01% | 1,679,982 |
| 2014-08-19 | 2014-08-15 | 78.018 | 22,438 | -729 | 0.02% | 1,750,571 |
| 2014-08-13 | 2014-08-11 | 76.966 | 23,167 | -608 | 0.02% | 1,783,062 |
| 2014-08-11 | 2014-08-07 | 77.492 | 23,775 | +608 | 0.02% | 1,842,369 |
| 2014-08-07 | 2014-08-05 | 76.308 | 23,167 | -1,034 | 0.02% | 1,767,823 |
| 2014-08-01 | 2014-07-30 | 76.834 | 24,201 | -1,642 | 0.02% | 1,859,461 |
| 2014-07-31 | 2014-07-29 | 77.492 | 25,843 | -6,384 | 0.02% | 2,002,623 |
| 2014-07-30 | 2014-07-28 | 73.413 | 32,227 | +1,641 | 0.02% | 2,365,892 |
| 2014-07-29 | 2014-07-25 | 74.203 | 30,586 | +4,804 | 0.02% | 2,269,565 |
| 2014-07-28 | 2014-07-24 | 77.097 | 25,782 | +6,081 | 0.02% | 1,987,720 |
| 2014-07-25 | 2014-07-23 | 78.018 | 19,701 | +2,250 | 0.01% | 1,537,035 |
| 2014-07-24 | 2014-07-22 | 79.202 | 17,451 | +3,040 | 0.01% | 1,382,158 |
| 2014-07-09 | 2014-07-07 | 86.142 | 14,411 | +304 | 0.01% | 1,241,393 |
| 2014-07-08 | 2014-07-04 | 86.813 | 14,107 | -2,707 | 0.01% | 1,224,670 |
| 2014-07-03 | 2014-06-30 | 83.056 | 16,814 | -2,265 | 0.01% | 1,396,503 |
| 2014-07-02 | 2014-06-27 | 80.909 | 19,079 | +2,265 | 0.01% | 1,543,665 |
| 2014-06-27 | 2014-06-25 | 82.519 | 16,814 | +299 | 0.01% | 1,387,479 |
| 2014-06-17 | 2014-06-13 | 86.008 | 16,515 | -179 | 0.01% | 1,420,420 |
| 2014-06-11 | 2014-06-09 | 86.276 | 16,694 | -60 | 0.01% | 1,440,295 |
| 2014-06-10 | 2014-06-06 | 86.276 | 16,754 | -894 | 0.01% | 1,445,472 |
| 2014-06-04 | 2014-05-30 | 84.532 | 17,648 | +3,219 | 0.01% | 1,491,819 |
| 2014-06-03 | 2014-05-29 | 93.253 | 14,429 | -1,490 | 0.01% | 1,345,554 |
| 2014-05-30 | 2014-05-28 | 89.496 | 15,919 | -775 | 0.01% | 1,424,695 |
| 2014-05-28 | 2014-05-26 | 87.484 | 16,694 | -1,431 | 0.01% | 1,460,455 |
| 2014-05-27 | 2014-05-23 | 85.471 | 18,125 | -179 | 0.01% | 1,549,165 |
| 2014-05-26 | 2014-05-22 | 86.947 | 18,304 | -1,133 | 0.01% | 1,591,480 |
| 2014-05-23 | 2014-05-21 | 79.702 | 19,437 | +358 | 0.01% | 1,549,159 |
| 2014-05-22 | 2014-05-20 | 81.848 | 19,079 | +536 | 0.01% | 1,561,585 |
| 2014-05-21 | 2014-05-19 | 80.507 | 18,543 | -119 | 0.01% | 1,492,834 |
| 2014-05-19 | 2014-05-15 | 77.555 | 18,662 | +895 | 0.01% | 1,447,325 |
| 2014-05-14 | 2014-05-12 | 77.823 | 17,767 | +119 | 0.01% | 1,382,682 |
| 2014-05-12 | 2014-05-08 | 79.567 | 17,648 | +536 | 0.01% | 1,404,205 |
| 2014-05-05 | 2014-04-30 | 85.203 | 17,112 | +477 | 0.01% | 1,457,990 |
| 2014-05-02 | 2014-04-29 | 85.337 | 16,635 | -536 | 0.01% | 1,419,581 |
| 2014-04-30 | 2014-04-28 | 82.922 | 17,171 | +536 | 0.01% | 1,423,850 |
| 2014-04-28 | 2014-04-24 | 87.215 | 16,635 | +477 | 0.01% | 1,450,829 |
| 2014-04-24 | 2014-04-22 | 86.813 | 16,158 | +298 | 0.01% | 1,402,723 |
| 2014-04-23 | 2014-04-17 | 88.423 | 15,860 | +299 | 0.01% | 1,402,390 |
| 2014-04-17 | 2014-04-15 | 83.861 | 15,561 | +477 | 0.01% | 1,304,962 |
| 2014-04-16 | 2014-04-14 | 85.203 | 15,084 | -477 | 0.01% | 1,285,199 |
| 2014-04-15 | 2014-04-11 | 83.458 | 15,561 | +1,848 | 0.01% | 1,298,698 |
| 2014-04-08 | 2014-04-04 | 88.557 | 13,713 | -119 | 0.01% | 1,214,386 |
| 2014-03-28 | 2014-03-26 | 82.653 | 13,832 | +119 | 0.01% | 1,143,262 |
| 2014-03-26 | 2014-03-24 | 86.545 | 13,713 | +179 | 0.01% | 1,186,786 |
| 2014-03-12 | 2014-03-10 | 87.350 | 13,534 | -60 | 0.01% | 1,182,190 |
| 2014-03-10 | 2014-03-06 | 88.691 | 13,594 | -1,490 | 0.01% | 1,205,671 |
| 2014-03-07 | 2014-03-05 | 87.350 | 15,084 | +1,490 | 0.01% | 1,317,582 |
| 2014-03-06 | 2014-03-04 | 90.167 | 13,594 | -1,133 | 0.01% | 1,225,735 |
| 2014-03-05 | 2014-03-03 | 88.423 | 14,727 | -775 | 0.01% | 1,302,207 |
| 2014-03-03 | 2014-02-27 | 91.509 | 15,502 | +298 | 0.01% | 1,418,575 |
| 2014-02-27 | 2014-02-25 | 92.046 | 15,204 | +775 | 0.01% | 1,399,465 |
| 2014-02-17 | 2014-02-13 | 93.522 | 14,429 | +8,944 | 0.01% | 1,349,426 |
| 2014-02-05 | 2014-01-30 | 95.266 | 5,485 | -1,133 | 0.00% | 522,535 |
| 2014-01-27 | 2014-01-23 | 98.218 | 6,618 | +1,490 | 0.00% | 650,007 |
| 2014-01-24 | 2014-01-22 | 97.681 | 5,128 | -1,192 | 0.00% | 500,910 |
| 2014-01-23 | 2014-01-21 | 96.071 | 6,320 | -1,371 | 0.00% | 607,170 |
| 2014-01-22 | 2014-01-20 | 92.717 | 7,691 | -1,133 | 0.01% | 713,085 |
| 2014-01-20 | 2014-01-16 | 91.778 | 8,824 | -894 | 0.01% | 809,845 |
| 2014-01-17 | 2014-01-15 | 91.912 | 9,718 | -477 | 0.01% | 893,198 |
| 2014-01-16 | 2014-01-14 | 90.033 | 10,195 | +775 | 0.01% | 917,889 |
| 2014-01-15 | 2014-01-13 | 93.790 | 9,420 | -1,789 | 0.01% | 883,503 |
| 2014-01-06 | 2014-01-02 | 84.800 | 11,209 | -1,133 | 0.01% | 950,526 |
| 2014-01-02 | 2013-12-27 | 81.446 | 12,342 | +894 | 0.01% | 1,005,204 |
| 2013-12-30 | 2013-12-24 | 83.190 | 11,448 | +1,133 | 0.01% | 952,361 |
| 2013-12-27 | 2013-12-20 | 84.532 | 10,315 | -1,133 | 0.01% | 871,947 |
| 2013-12-23 | 2013-12-19 | 81.580 | 11,448 | +2,207 | 0.01% | 933,928 |
| 2013-12-19 | 2013-12-17 | 83.458 | 9,241 | +894 | 0.01% | 771,240 |
| 2013-12-13 | 2013-12-11 | 91.912 | 8,347 | -894 | 0.01% | 767,187 |
| 2013-12-12 | 2013-12-10 | 92.180 | 9,241 | +477 | 0.01% | 851,836 |
| 2013-12-10 | 2013-12-06 | 89.362 | 8,764 | -6,380 | 0.01% | 783,171 |
| 2013-12-09 | 2013-12-05 | 89.228 | 15,144 | +119 | 0.01% | 1,351,271 |
| 2013-12-06 | 2013-12-04 | 88.960 | 15,025 | -3,816 | 0.01% | 1,336,621 |
| 2013-12-05 | 2013-12-03 | 88.021 | 18,841 | -298 | 0.01% | 1,658,395 |
| 2013-11-29 | 2013-11-27 | 86.813 | 19,139 | -119 | 0.01% | 1,661,513 |
| 2013-11-28 | 2013-11-26 | 83.861 | 19,258 | -2,862 | 0.01% | 1,614,996 |
| 2013-11-26 | 2013-11-22 | 89.060 | 22,120 | -656 | 0.02% | 1,970,001 |
| 2013-11-25 | 2013-11-21 | 89.060 | 22,776 | -498 | 0.02% | 2,028,424 |
| 2013-11-22 | 2013-11-20 | 89.881 | 23,274 | +175 | 0.02% | 2,091,880 |
| 2013-11-21 | 2013-11-19 | 89.333 | 23,099 | +9,415 | 0.02% | 2,063,510 |
| 2013-11-20 | 2013-11-18 | 91.796 | 13,684 | +4,269 | 0.01% | 1,256,134 |
| 2013-11-18 | 2013-11-14 | 90.291 | 9,415 | +2,339 | 0.01% | 850,089 |
| 2013-11-14 | 2013-11-12 | 92.343 | 7,076 | +410 | 0.01% | 653,419 |
| 2013-11-12 | 2013-11-08 | 92.343 | 6,666 | +1,461 | 0.01% | 615,559 |
| 2013-11-08 | 2013-11-06 | 93.985 | 5,205 | +761 | 0.00% | 489,190 |
| 2013-11-07 | 2013-11-05 | 94.669 | 4,444 | +701 | 0.00% | 420,708 |
| 2013-10-29 | 2013-10-25 | 90.291 | 3,743 | -701 | 0.00% | 337,959 |
| 2013-10-28 | 2013-10-24 | 92.480 | 4,444 | +1,579 | 0.00% | 410,980 |
| 2013-10-25 | 2013-10-23 | 92.206 | 2,865 | -293 | 0.00% | 264,171 |
| 2013-10-24 | 2013-10-22 | 90.838 | 3,158 | -468 | 0.00% | 286,867 |
| 2013-10-23 | 2013-10-21 | 90.701 | 3,626 | +761 | 0.00% | 328,883 |
| 2013-10-22 | 2013-10-18 | 84.682 | 2,865 | -468 | 0.00% | 242,614 |
| 2013-10-21 | 2013-10-17 | 82.767 | 3,333 | -702 | 0.00% | 275,861 |
| 2013-10-17 | 2013-10-15 | 83.314 | 4,035 | +1,170 | 0.00% | 336,172 |
| 2013-10-16 | 2013-10-11 | 84.135 | 2,865 | +58 | 0.00% | 241,046 |
| 2013-10-15 | 2013-10-10 | 84.272 | 2,807 | +585 | 0.00% | 236,550 |
| 2013-10-11 | 2013-10-09 | 85.229 | 2,222 | -1,170 | 0.00% | 189,379 |
| 2013-10-10 | 2013-10-08 | 83.040 | 3,392 | +1,170 | 0.00% | 281,673 |
| 2013-10-04 | 2013-10-02 | 84.682 | 2,222 | -585 | 0.00% | 188,163 |
| 2013-09-30 | 2013-09-26 | 82.083 | 2,807 | -1,169 | 0.00% | 230,406 |
| 2013-09-25 | 2013-09-23 | 80.441 | 3,976 | +1,169 | 0.00% | 319,834 |
| 2013-09-24 | 2013-09-19 | 83.040 | 2,807 | -877 | 0.00% | 233,094 |
| 2013-09-23 | 2013-09-18 | 80.988 | 3,684 | -292 | 0.00% | 298,361 |
| 2013-09-19 | 2013-09-17 | 79.210 | 3,976 | +877 | 0.00% | 314,938 |
| 2013-09-16 | 2013-09-12 | 80.441 | 3,099 | -994 | 0.00% | 249,287 |
| 2013-09-12 | 2013-09-10 | 76.200 | 4,093 | +2,046 | 0.00% | 311,887 |
| 2013-09-11 | 2013-09-09 | 77.979 | 2,047 | -2,690 | 0.00% | 159,622 |
| 2013-09-10 | 2013-09-06 | 66.624 | 4,737 | -351 | 0.00% | 315,597 |
| 2013-09-03 | 2013-08-30 | 64.572 | 5,088 | -117 | 0.00% | 328,541 |
| 2013-08-28 | 2013-08-26 | 61.699 | 5,205 | -58 | 0.00% | 321,142 |
| 2013-08-22 | 2013-08-20 | 61.562 | 5,263 | -994 | 0.00% | 324,001 |
| 2013-08-21 | 2013-08-19 | 61.630 | 6,257 | -760 | 0.00% | 385,621 |
| 2013-08-20 | 2013-08-16 | 60.262 | 7,017 | +760 | 0.01% | 422,861 |
| 2013-08-19 | 2013-08-15 | 61.083 | 6,257 | +994 | 0.00% | 382,198 |
| 2013-08-16 | 2013-08-13 | 62.588 | 5,263 | +1,462 | 0.00% | 329,401 |
| 2013-08-12 | 2013-08-08 | 62.588 | 3,801 | +702 | 0.00% | 237,897 |
| 2013-08-09 | 2013-08-07 | 64.093 | 3,099 | -877 | 0.00% | 198,624 |
| 2013-08-08 | 2013-08-06 | 64.640 | 3,976 | -351 | 0.00% | 257,009 |
| 2013-08-07 | 2013-08-05 | 64.024 | 4,327 | -1,462 | 0.00% | 277,034 |
| 2013-08-06 | 2013-08-02 | 62.246 | 5,789 | +877 | 0.00% | 360,342 |
| 2013-08-05 | 2013-08-01 | 62.862 | 4,912 | -3,216 | 0.00% | 308,776 |
| 2013-08-01 | 2013-07-30 | 58.552 | 8,128 | +701 | 0.01% | 475,913 |
| 2013-07-30 | 2013-07-26 | 59.784 | 7,427 | +1,228 | 0.01% | 444,012 |
| 2013-07-25 | 2013-07-23 | 62.862 | 6,199 | +3,392 | 0.00% | 389,679 |
| 2013-07-24 | 2013-07-22 | 63.956 | 2,807 | +292 | 0.00% | 179,525 |
| 2013-07-23 | 2013-07-19 | 64.024 | 2,515 | -1,461 | 0.00% | 161,022 |
| 2013-07-22 | 2013-07-18 | 63.409 | 3,976 | +3,040 | 0.00% | 252,114 |
| 2013-07-18 | 2013-07-16 | 71.720 | 936 | +17 | 0.00% | 67,130 |
| 2013-07-17 | 2013-07-15 | 74.087 | 919 | -287 | 0.00% | 68,086 |
| 2013-07-15 | 2013-07-11 | 71.720 | 1,206 | -862 | 0.00% | 86,494 |
| 2013-07-11 | 2013-07-09 | 67.542 | 2,068 | +862 | 0.00% | 139,677 |
| 2013-07-04 | 2013-07-02 | 72.556 | 1,206 | -288 | 0.00% | 87,502 |
| 2013-07-02 | 2013-06-27 | 67.612 | 1,494 | -1,666 | 0.00% | 101,012 |
| 2013-06-27 | 2013-06-25 | 64.757 | 3,160 | +1,666 | 0.00% | 204,632 |
| 2013-06-20 | 2013-06-18 | 70.884 | 1,494 | +517 | 0.00% | 105,901 |
| 2013-06-18 | 2013-06-14 | 66.707 | 977 | -172 | 0.00% | 65,172 |
| 2013-06-17 | 2013-06-13 | 64.409 | 1,149 | -747 | 0.00% | 74,006 |
| 2013-06-11 | 2013-06-07 | 64.478 | 1,896 | -689 | 0.00% | 122,251 |
| 2013-06-05 | 2013-06-03 | 57.654 | 2,585 | -1,436 | 0.00% | 149,037 |
| 2013-06-04 | 2013-05-31 | 56.819 | 4,021 | +344 | 0.00% | 228,469 |
| 2013-06-03 | 2013-05-30 | 57.237 | 3,677 | -1,436 | 0.00% | 210,459 |
| 2013-05-30 | 2013-05-28 | 52.641 | 5,113 | -1,436 | 0.00% | 269,154 |
| 2013-05-27 | 2013-05-23 | 49.925 | 6,549 | +2,183 | 0.01% | 326,962 |
| 2013-05-24 | 2013-05-22 | 52.502 | 4,366 | +689 | 0.00% | 229,223 |
| 2013-05-22 | 2013-05-20 | 52.920 | 3,677 | -2,872 | 0.00% | 194,585 |
| 2013-05-20 | 2013-05-15 | 50.900 | 6,549 | -1,608 | 0.01% | 333,346 |
| 2013-05-16 | 2013-05-14 | 50.134 | 8,157 | -2,126 | 0.01% | 408,946 |
| 2013-05-15 | 2013-05-13 | 48.951 | 10,283 | +4,998 | 0.01% | 503,359 |
| 2013-05-13 | 2013-05-09 | 51.248 | 5,285 | +1,436 | 0.00% | 270,848 |
| 2013-05-09 | 2013-05-07 | 52.920 | 3,849 | -1,436 | 0.00% | 203,687 |
| 2013-05-06 | 2013-05-02 | 52.780 | 5,285 | -1,436 | 0.00% | 278,944 |
| 2013-05-02 | 2013-04-29 | 52.850 | 6,721 | -1,494 | 0.01% | 355,204 |
| 2013-04-29 | 2013-04-25 | 49.508 | 8,215 | +575 | 0.01% | 406,705 |
| 2013-04-26 | 2013-04-24 | 49.717 | 7,640 | -3,045 | 0.01% | 379,834 |
| 2013-04-25 | 2013-04-23 | 49.925 | 10,685 | -2,987 | 0.01% | 533,453 |
| 2013-04-24 | 2013-04-22 | 48.742 | 13,672 | -1,436 | 0.01% | 666,397 |
| 2013-04-23 | 2013-04-19 | 41.500 | 15,108 | +4,481 | 0.01% | 626,983 |
| 2013-04-22 | 2013-04-18 | 46.305 | 10,627 | +2,182 | 0.01% | 492,079 |
| 2013-04-19 | 2013-04-17 | 48.185 | 8,445 | +1,437 | 0.01% | 406,919 |
| 2013-04-18 | 2013-04-16 | 50.134 | 7,008 | -690 | 0.01% | 351,341 |
| 2013-04-17 | 2013-04-15 | 48.324 | 7,698 | -57 | 0.01% | 371,998 |
| 2013-04-16 | 2013-04-12 | 48.533 | 7,755 | -1,436 | 0.01% | 376,372 |
| 2013-04-15 | 2013-04-11 | 48.533 | 9,191 | +1,436 | 0.01% | 446,065 |
| 2013-04-11 | 2013-04-09 | 48.254 | 7,755 | +115 | 0.01% | 374,212 |
| 2013-04-09 | 2013-04-05 | 48.672 | 7,640 | +1,436 | 0.01% | 371,855 |
| 2013-04-08 | 2013-04-03 | 49.508 | 6,204 | +115 | 0.00% | 307,145 |
| 2013-04-05 | 2013-04-02 | 50.970 | 6,089 | +574 | 0.00% | 310,356 |
| 2013-04-03 | 2013-03-28 | 51.666 | 5,515 | +977 | 0.00% | 284,939 |
| 2013-04-02 | 2013-03-27 | 51.527 | 4,538 | +1,436 | 0.00% | 233,829 |
| 2013-03-25 | 2013-03-21 | 53.964 | 3,102 | -1,436 | 0.00% | 167,396 |
| 2013-03-22 | 2013-03-20 | 51.597 | 4,538 | -1,264 | 0.00% | 234,145 |
| 2013-03-21 | 2013-03-19 | 50.204 | 5,802 | +1,264 | 0.00% | 291,283 |
| 2013-03-20 | 2013-03-18 | 51.248 | 4,538 | +1,436 | 0.00% | 232,565 |
| 2013-03-14 | 2013-03-12 | 53.825 | 3,102 | -172 | 0.00% | 166,964 |
| 2013-03-07 | 2013-03-05 | 52.363 | 3,274 | -2,700 | 0.00% | 171,435 |
| 2013-03-06 | 2013-03-04 | 49.717 | 5,974 | +2,700 | 0.00% | 297,007 |
| 2013-03-04 | 2013-02-28 | 51.388 | 3,274 | -1,437 | 0.00% | 168,243 |
| 2013-02-27 | 2013-02-25 | 49.786 | 4,711 | -1,436 | 0.00% | 234,543 |
| 2013-02-26 | 2013-02-22 | 48.533 | 6,147 | +1,436 | 0.00% | 298,331 |
| 2013-02-21 | 2013-02-19 | 50.691 | 4,711 | +1,437 | 0.00% | 238,807 |
| 2013-02-08 | 2013-02-06 | 49.368 | 3,274 | -2,700 | 0.00% | 161,632 |
| 2013-02-07 | 2013-02-05 | 47.837 | 5,974 | +574 | 0.00% | 285,775 |
| 2013-02-06 | 2013-02-04 | 49.647 | 5,400 | -172 | 0.00% | 268,093 |
| 2013-02-01 | 2013-01-30 | 49.159 | 5,572 | +1,436 | 0.00% | 273,917 |
| 2013-01-29 | 2013-01-25 | 49.995 | 4,136 | -1,609 | 0.00% | 206,780 |
| 2013-01-28 | 2013-01-24 | 45.956 | 5,745 | -1,436 | 0.00% | 264,020 |
| 2013-01-24 | 2013-01-22 | 44.285 | 7,181 | -1,436 | 0.01% | 318,013 |
| 2013-01-23 | 2013-01-21 | 43.519 | 8,617 | +1,436 | 0.01% | 375,007 |
| 2013-01-22 | 2013-01-18 | 44.355 | 7,181 | +1,436 | 0.01% | 318,513 |
| 2013-01-16 | 2013-01-14 | 45.121 | 5,745 | -287 | 0.00% | 259,220 |
| 2013-01-15 | 2013-01-11 | 45.469 | 6,032 | +1,436 | 0.00% | 274,269 |
| 2013-01-11 | 2013-01-09 | 45.748 | 4,596 | -4,308 | 0.00% | 210,256 |
| 2013-01-09 | 2013-01-07 | 43.519 | 8,904 | +1,436 | 0.01% | 387,497 |
| 2013-01-08 | 2013-01-04 | 44.564 | 7,468 | +2,872 | 0.01% | 332,803 |
| 2013-01-07 | 2013-01-03 | 45.678 | 4,596 | -574 | 0.00% | 209,936 |
| 2013-01-04 | 2013-01-02 | 45.956 | 5,170 | -575 | 0.00% | 237,595 |
| 2013-01-03 | 2012-12-31 | 44.982 | 5,745 | +1,437 | 0.00% | 258,419 |
| 2012-12-28 | 2012-12-24 | 45.887 | 4,308 | -1,437 | 0.00% | 197,681 |
| 2012-12-27 | 2012-12-20 | 44.842 | 5,745 | +1,437 | 0.00% | 257,619 |
| 2012-12-14 | 2012-12-12 | 43.310 | 4,308 | -2,873 | 0.00% | 186,582 |
| 2012-12-11 | 2012-12-07 | 41.361 | 7,181 | +1,436 | 0.01% | 297,012 |
| 2012-12-10 | 2012-12-06 | 42.127 | 5,745 | +1,437 | 0.00% | 242,018 |
| 2012-12-05 | 2012-12-03 | 41.291 | 4,308 | -4,022 | 0.00% | 177,882 |
| 2012-12-04 | 2012-11-30 | 42.405 | 8,330 | +1,149 | 0.01% | 353,236 |
| 2012-12-03 | 2012-11-29 | 40.734 | 7,181 | -1,436 | 0.01% | 292,512 |
| 2012-11-30 | 2012-11-28 | 38.297 | 8,617 | +1,436 | 0.01% | 330,006 |
| 2012-11-29 | 2012-11-27 | 38.158 | 7,181 | +2,758 | 0.01% | 274,011 |
| 2012-11-26 | 2012-11-22 | 40.607 | 4,423 | -1,436 | 0.00% | 179,606 |
| 2012-11-23 | 2012-11-21 | 39.190 | 5,859 | +1,513 | 0.00% | 229,614 |
| 2012-11-16 | 2012-11-14 | 37.135 | 4,346 | -1,411 | 0.00% | 161,388 |
| 2012-11-15 | 2012-11-13 | 33.804 | 5,757 | +1,411 | 0.00% | 194,609 |
| 2012-11-07 | 2012-11-05 | 34.583 | 4,346 | -1,411 | 0.00% | 150,300 |
| 2012-11-02 | 2012-10-31 | 33.804 | 5,757 | -1,411 | 0.00% | 194,609 |
| 2012-11-01 | 2012-10-30 | 32.741 | 7,168 | +1,411 | 0.01% | 234,687 |
| 2012-10-31 | 2012-10-29 | 32.812 | 5,757 | +282 | 0.00% | 188,897 |
| 2012-10-25 | 2012-10-22 | 34.229 | 5,475 | -1,411 | 0.00% | 187,405 |
| 2012-10-09 | 2012-10-05 | 34.300 | 6,886 | -282 | 0.01% | 236,190 |
| 2012-10-08 | 2012-10-04 | 31.820 | 7,168 | -1,411 | 0.01% | 228,083 |
| 2012-10-05 | 2012-10-03 | 31.536 | 8,579 | -1,411 | 0.01% | 270,549 |
| 2012-10-04 | 2012-09-28 | 29.977 | 9,990 | +1,975 | 0.01% | 299,471 |
| 2012-09-28 | 2012-09-26 | 30.544 | 8,015 | -56 | 0.01% | 244,810 |
| 2012-09-26 | 2012-09-24 | 29.977 | 8,071 | -734 | 0.01% | 241,945 |
| 2012-09-21 | 2012-09-19 | 27.284 | 8,805 | -2,935 | 0.01% | 240,237 |
| 2012-09-19 | 2012-09-17 | 26.434 | 11,740 | +113 | 0.01% | 310,332 |
| 2012-09-12 | 2012-09-10 | 24.449 | 11,627 | -1,411 | 0.01% | 284,273 |
| 2012-09-11 | 2012-09-07 | 22.465 | 13,038 | -57 | 0.01% | 292,900 |
| 2012-09-10 | 2012-09-06 | 21.402 | 13,095 | -56 | 0.01% | 280,260 |
| 2012-09-06 | 2012-09-04 | 21.898 | 13,151 | +56 | 0.01% | 287,983 |
| 2012-09-05 | 2012-09-03 | 22.111 | 13,095 | -113 | 0.01% | 289,540 |
| 2012-09-04 | 2012-08-31 | 21.898 | 13,208 | -1,411 | 0.01% | 289,231 |
| 2012-09-03 | 2012-08-30 | 22.678 | 14,619 | -338 | 0.01% | 331,525 |
| 2012-08-28 | 2012-08-24 | 22.394 | 14,957 | +112 | 0.01% | 334,950 |
| 2012-08-27 | 2012-08-23 | 22.182 | 14,845 | -959 | 0.01% | 329,286 |
| 2012-08-24 | 2012-08-22 | 20.906 | 15,804 | -2,822 | 0.01% | 330,398 |
| 2012-08-23 | 2012-08-21 | 20.906 | 18,626 | -1,411 | 0.01% | 389,395 |
| 2012-08-21 | 2012-08-17 | 19.843 | 20,037 | +113 | 0.02% | 397,594 |
| 2012-08-20 | 2012-08-16 | 19.347 | 19,924 | -226 | 0.02% | 385,468 |
| 2012-08-17 | 2012-08-15 | 18.993 | 20,150 | -57 | 0.02% | 382,700 |
| 2012-08-16 | 2012-08-14 | 19.276 | 20,207 | +1,129 | 0.02% | 389,511 |
| 2012-08-15 | 2012-08-13 | 19.772 | 19,078 | -338 | 0.02% | 377,212 |
| 2012-08-14 | 2012-08-10 | 20.056 | 19,416 | +2,822 | 0.02% | 389,399 |
| 2012-08-10 | 2012-08-08 | 20.764 | 16,594 | +225 | 0.01% | 344,562 |
| 2012-07-31 | 2012-07-27 | 20.977 | 16,369 | +565 | 0.01% | 343,370 |
| 2012-07-30 | 2012-07-26 | 21.544 | 15,804 | -2,822 | 0.01% | 340,478 |
| 2012-07-27 | 2012-07-25 | 20.481 | 18,626 | -4,516 | 0.01% | 381,475 |
| 2012-07-25 | 2012-07-23 | 21.189 | 23,142 | -451 | 0.02% | 490,367 |
| 2012-07-24 | 2012-07-20 | 22.689 | 23,593 | -1,411 | 0.02% | 535,303 |
| 2012-07-23 | 2012-07-19 | 21.747 | 25,004 | +11,043 | 0.02% | 543,754 |
| 2012-07-06 | 2012-07-04 | 23.196 | 13,961 | +1,656 | 0.01% | 323,846 |
| 2012-07-05 | 2012-07-03 | 23.196 | 12,305 | +1,379 | 0.01% | 285,433 |
| 2012-07-04 | 2012-06-29 | 23.124 | 10,926 | +1,821 | 0.01% | 252,653 |
| 2012-06-04 | 2012-05-31 | 24.429 | 9,105 | -110 | 0.01% | 222,424 |
| 2012-05-14 | 2012-05-10 | 26.313 | 9,215 | +276 | 0.01% | 242,479 |
| 2012-05-09 | 2012-05-07 | 29.068 | 8,939 | +717 | 0.01% | 259,840 |
| 2012-05-08 | 2012-05-04 | 30.228 | 8,222 | +1,380 | 0.01% | 248,534 |
| 2012-05-03 | 2012-04-30 | 29.286 | 6,842 | +275 | 0.01% | 200,372 |
| 2012-04-20 | 2012-04-18 | 30.880 | 6,567 | -331 | 0.01% | 202,791 |
| 2012-04-10 | 2012-04-03 | 34.432 | 6,898 | +1,104 | 0.01% | 237,514 |
| 2012-04-05 | 2012-04-02 | 33.272 | 5,794 | -4,139 | 0.00% | 192,780 |
| 2012-03-29 | 2012-03-27 | 35.665 | 9,933 | +1,159 | 0.01% | 354,256 |
| 2012-03-28 | 2012-03-26 | 35.157 | 8,774 | +221 | 0.01% | 308,469 |
| 2012-03-23 | 2012-03-21 | 37.694 | 8,553 | -607 | 0.01% | 322,399 |
| 2012-03-22 | 2012-03-20 | 40.159 | 9,160 | +331 | 0.01% | 367,855 |
| 2012-03-21 | 2012-03-19 | 41.826 | 8,829 | +1,766 | 0.01% | 369,283 |
| 2012-03-20 | 2012-03-16 | 45.378 | 7,063 | -938 | 0.01% | 320,505 |
| 2012-03-19 | 2012-03-15 | 42.841 | 8,001 | +1,490 | 0.01% | 342,771 |
| 2012-03-16 | 2012-03-14 | 43.421 | 6,511 | -1,269 | 0.00% | 282,713 |
| 2012-03-13 | 2012-03-09 | 43.421 | 7,780 | -442 | 0.01% | 337,814 |
| 2012-03-12 | 2012-03-08 | 43.421 | 8,222 | +442 | 0.01% | 357,007 |
| 2012-03-07 | 2012-03-05 | 44.508 | 7,780 | -1,380 | 0.01% | 346,274 |
| 2012-03-02 | 2012-02-29 | 42.479 | 9,160 | +110 | 0.01% | 389,103 |
| 2012-03-01 | 2012-02-28 | 42.768 | 9,050 | -1,379 | 0.01% | 387,055 |
| 2012-02-29 | 2012-02-27 | 40.449 | 10,429 | +1,379 | 0.01% | 421,841 |
| 2012-02-28 | 2012-02-24 | 41.319 | 9,050 | -1,821 | 0.01% | 373,934 |
| 2012-02-27 | 2012-02-23 | 40.884 | 10,871 | -3,421 | 0.01% | 444,447 |
| 2012-02-24 | 2012-02-22 | 36.897 | 14,292 | -1,103 | 0.01% | 527,330 |
| 2012-02-23 | 2012-02-21 | 36.752 | 15,395 | +1,379 | 0.01% | 565,796 |
| 2012-02-21 | 2012-02-17 | 37.259 | 14,016 | -2,262 | 0.01% | 522,227 |
| 2012-02-20 | 2012-02-16 | 36.824 | 16,278 | -497 | 0.01% | 599,427 |
| 2012-02-14 | 2012-02-10 | 36.897 | 16,775 | +10,208 | 0.01% | 618,945 |
| 2012-02-13 | 2012-02-09 | 38.202 | 6,567 | +1,380 | 0.01% | 250,870 |
| 2012-02-09 | 2012-02-07 | 30.445 | 5,187 | -552 | 0.00% | 157,920 |
| 2012-02-06 | 2012-02-02 | 28.923 | 5,739 | +552 | 0.00% | 165,990 |
| 2012-01-19 | 2012-01-17 | 29.720 | 5,187 | +276 | 0.00% | 154,160 |
| 2012-01-04 | 2011-12-30 | 33.780 | 4,911 | -1,104 | 0.00% | 165,893 |
| 2012-01-03 | 2011-12-29 | 33.127 | 6,015 | +1,104 | 0.00% | 199,262 |
| 2011-11-29 | 2011-11-25 | 34.365 | 4,911 | -552 | 0.00% | 168,769 |
| 2011-11-28 | 2011-11-24 | 34.586 | 5,463 | +70 | 0.00% | 188,942 |
| 2011-11-25 | 2011-11-23 | 34.879 | 5,393 | -109 | 0.00% | 188,105 |
| 2011-11-21 | 2011-11-17 | 32.163 | 5,502 | +109 | 0.00% | 176,958 |
| 2011-11-08 | 2011-11-04 | 32.309 | 5,393 | -545 | 0.00% | 174,244 |
| 2011-11-01 | 2011-10-28 | 33.044 | 5,938 | +545 | 0.00% | 196,213 |
| 2011-10-13 | 2011-10-11 | 26.435 | 5,393 | -109 | 0.00% | 142,564 |
| 2011-10-11 | 2011-10-07 | 25.333 | 5,502 | -1,144 | 0.00% | 139,385 |
| 2011-10-10 | 2011-10-06 | 23.865 | 6,646 | +1,199 | 0.01% | 158,606 |
| 2011-10-06 | 2011-10-03 | 22.249 | 5,447 | +54 | 0.00% | 121,193 |
| 2011-09-19 | 2011-09-15 | 34.806 | 5,393 | -817 | 0.00% | 187,709 |
| 2011-09-16 | 2011-09-14 | 35.981 | 6,210 | -272 | 0.00% | 223,441 |
| 2011-09-09 | 2011-09-07 | 41.048 | 6,482 | +1,253 | 0.00% | 266,070 |
| 2011-08-19 | 2011-08-17 | 49.712 | 5,229 | -1,362 | 0.00% | 259,946 |
| 2011-08-18 | 2011-08-16 | 48.464 | 6,591 | +817 | 0.00% | 319,427 |
| 2011-08-15 | 2011-08-11 | 39.212 | 5,774 | +1,362 | 0.00% | 226,409 |
| 2011-07-26 | 2011-07-22 | 53.237 | 4,412 | +817 | 0.00% | 234,882 |
| 2011-07-19 | 2011-07-15 | 59.010 | 3,595 | +61 | 0.00% | 212,142 |
| 2011-07-07 | 2011-07-05 | 62.969 | 3,534 | -2,678 | 0.00% | 222,533 |
| 2011-07-05 | 2011-06-30 | 60.579 | 6,212 | +1,607 | 0.00% | 376,315 |
| 2011-07-04 | 2011-06-29 | 59.832 | 4,605 | +267 | 0.00% | 275,526 |
| 2011-06-29 | 2011-06-27 | 60.205 | 4,338 | -267 | 0.00% | 261,171 |
| 2011-06-28 | 2011-06-24 | 56.620 | 4,605 | -107 | 0.00% | 260,735 |
| 2011-06-27 | 2011-06-23 | 51.765 | 4,712 | -1,232 | 0.00% | 243,915 |
| 2011-06-23 | 2011-06-21 | 49.972 | 5,944 | +1,285 | 0.00% | 297,033 |
| 2011-06-22 | 2011-06-20 | 49.748 | 4,659 | -2,249 | 0.00% | 231,775 |
| 2011-06-21 | 2011-06-17 | 48.254 | 6,908 | -268 | 0.01% | 333,338 |
| 2011-06-20 | 2011-06-16 | 53.557 | 7,176 | +3,749 | 0.01% | 384,327 |
| 2011-06-17 | 2011-06-15 | 64.239 | 3,427 | +642 | 0.00% | 220,147 |
| 2011-06-16 | 2011-06-14 | 64.090 | 2,785 | +1,339 | 0.00% | 178,489 |
| 2011-06-13 | 2011-06-09 | 64.015 | 1,446 | -1,285 | 0.00% | 92,565 |
| 2011-06-07 | 2011-06-02 | 70.513 | 2,731 | +268 | 0.00% | 192,572 |
| 2011-06-01 | 2011-05-30 | 63.492 | 2,463 | -589 | 0.00% | 156,381 |
| 2011-05-31 | 2011-05-27 | 59.384 | 3,052 | +589 | 0.00% | 181,239 |
| 2011-05-30 | 2011-05-26 | 59.682 | 2,463 | +1,338 | 0.00% | 146,998 |
| 2011-05-09 | 2011-05-05 | 74.995 | 1,125 | -428 | 0.00% | 84,370 |
| 2011-05-04 | 2011-04-29 | 71.933 | 1,553 | +214 | 0.00% | 111,711 |
| 2011-05-03 | 2011-04-28 | 73.501 | 1,339 | +750 | 0.00% | 98,418 |
| 2011-04-11 | 2011-04-07 | 82.315 | 589 | -803 | 0.00% | 48,484 |
| 2011-04-08 | 2011-04-06 | 78.879 | 1,392 | -536 | 0.00% | 109,800 |
| 2011-04-07 | 2011-04-04 | 74.547 | 1,928 | +1,339 | 0.00% | 143,727 |
| 2011-04-06 | 2011-04-01 | 76.190 | 589 | -1,339 | 0.00% | 44,876 |
| 2011-03-18 | 2011-03-16 | 87.395 | 1,928 | +1,339 | 0.00% | 168,497 |
| 2011-03-17 | 2011-03-15 | 86.200 | 589 | -107 | 0.00% | 50,772 |
| 2011-03-15 | 2011-03-11 | 94.416 | 696 | +321 | 0.00% | 65,714 |
| 2011-03-14 | 2011-03-10 | 89.934 | 375 | -214 | 0.00% | 33,725 |
| 2011-03-11 | 2011-03-09 | 91.428 | 589 | -428 | 0.00% | 53,851 |
| 2011-03-07 | 2011-03-03 | 89.188 | 1,017 | +428 | 0.00% | 90,704 |
| 2011-02-16 | 2011-02-14 | 92.773 | 589 | +107 | 0.00% | 54,643 |
| 2011-02-09 | 2011-02-07 | 97.105 | 482 | -375 | 0.00% | 46,805 |
| 2011-02-08 | 2011-02-02 | 95.163 | 857 | +375 | 0.00% | 81,555 |
| 2011-01-31 | 2011-01-27 | 96.358 | 482 | -803 | 0.00% | 46,445 |
| 2011-01-28 | 2011-01-26 | 95.462 | 1,285 | +803 | 0.00% | 122,669 |
| 2010-12-29 | 2010-12-24 | 85.901 | 482 | -1,125 | 0.00% | 41,404 |
| 2010-12-23 | 2010-12-21 | 82.913 | 1,607 | +1,125 | 0.00% | 133,241 |
| 2010-12-20 | 2010-12-16 | 90.383 | 482 | -2,677 | 0.00% | 43,564 |
| 2010-12-09 | 2010-12-07 | 104.407 | 3,159 | +31 | 0.00% | 329,822 |
| 2010-12-08 | 2010-12-06 | 97.919 | 3,128 | -1,326 | 0.00% | 306,292 |
| 2010-12-07 | 2010-12-03 | 95.656 | 4,454 | -742 | 0.00% | 426,053 |
| 2010-12-02 | 2010-11-30 | 94.902 | 5,196 | -318 | 0.00% | 493,110 |
| 2010-12-01 | 2010-11-29 | 93.695 | 5,514 | -2,333 | 0.00% | 516,633 |
| 2010-11-29 | 2010-11-25 | 92.639 | 7,847 | +106 | 0.01% | 726,935 |
| 2010-11-26 | 2010-11-24 | 89.923 | 7,741 | +1,537 | 0.01% | 696,093 |
| 2010-11-25 | 2010-11-23 | 96.411 | 6,204 | +5,833 | 0.00% | 598,131 |
| 2010-11-19 | 2010-11-17 | 90.225 | 371 | +53 | 0.00% | 33,473 |
| 2010-11-15 | 2010-11-11 | 106.067 | 318 | -53 | 0.00% | 33,729 |
| 2010-11-12 | 2010-11-10 | 108.782 | 371 | -53 | 0.00% | 40,358 |
| 2010-11-11 | 2010-11-09 | 102.747 | 424 | -371 | 0.00% | 43,565 |
| 2010-11-09 | 2010-11-05 | 94.147 | 795 | +371 | 0.00% | 74,847 |
| 2010-11-04 | 2010-11-02 | 89.018 | 424 | +53 | 0.00% | 37,743 |
| 2010-11-03 | 2010-11-01 | 84.491 | 371 | +53 | 0.00% | 31,346 |
| 2010-11-02 | 2010-10-29 | 82.077 | 318 | +53 | 0.00% | 26,101 |
| 2010-10-27 | 2010-10-25 | 79.965 | 265 | +265 | 0.00% | 21,191 |
| 2010-09-24 | 2010-09-21 | 72.572 | 0 | -53 | ||
| 2010-08-24 | 2010-08-20 | 66.386 | 53 | -106 | 0.00% | 3,518 |
| 2010-08-02 | 2010-07-29 | 57.182 | 159 | -53 | 0.00% | 9,092 |
| 2010-07-28 | 2010-07-26 | 58.668 | 212 | +6 | 0.00% | 12,438 |
| 2010-06-15 | 2010-06-11 | 56.725 | 206 | -154 | 0.00% | 11,685 |
| 2010-06-02 | 2010-05-31 | 54.938 | 360 | -515 | 0.00% | 19,778 |
| 2010-05-28 | 2010-05-26 | 49.343 | 875 | +515 | 0.00% | 43,175 |
| 2010-05-12 | 2010-05-10 | 50.897 | 360 | -2,574 | 0.00% | 18,323 |
| 2010-05-06 | 2010-05-04 | 57.347 | 2,934 | +1,544 | 0.00% | 168,256 |
| 2010-05-04 | 2010-04-30 | 53.928 | 1,390 | -257 | 0.00% | 74,960 |
| 2010-04-29 | 2010-04-27 | 52.840 | 1,647 | -2,574 | 0.00% | 87,027 |
| 2010-04-28 | 2010-04-26 | 51.519 | 4,221 | -515 | 0.00% | 217,462 |
| 2010-04-26 | 2010-04-22 | 50.043 | 4,736 | +515 | 0.00% | 237,002 |
| 2010-04-21 | 2010-04-19 | 49.266 | 4,221 | -1,441 | 0.00% | 207,950 |
| 2010-04-20 | 2010-04-16 | 49.499 | 5,662 | -361 | 0.00% | 280,261 |
| 2010-04-19 | 2010-04-15 | 49.110 | 6,023 | +1,030 | 0.00% | 295,790 |
| 2010-04-15 | 2010-04-13 | 50.587 | 4,993 | -515 | 0.00% | 252,579 |
| 2010-04-14 | 2010-04-12 | 49.732 | 5,508 | +566 | 0.00% | 273,923 |
| 2010-04-13 | 2010-04-09 | 52.063 | 4,942 | 0.00% | 257,295 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy