History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.440 | 304,000 | +0 | 0.01% | 1,349,760 |
| 2025-10-13 | 2025-10-09 | 4.320 | 304,000 | +0 | 0.01% | 1,313,280 |
| 2025-10-10 | 2025-10-08 | 4.240 | 304,000 | +0 | 0.01% | 1,288,960 |
| 2025-10-09 | 2025-10-06 | 4.240 | 304,000 | +0 | 0.01% | 1,288,960 |
| 2025-10-08 | 2025-10-03 | 4.380 | 304,000 | +0 | 0.01% | 1,331,520 |
| 2025-10-06 | 2025-10-02 | 4.340 | 304,000 | +0 | 0.01% | 1,319,360 |
| 2025-10-03 | 2025-09-30 | 4.310 | 304,000 | +0 | 0.01% | 1,310,240 |
| 2025-10-02 | 2025-09-29 | 4.290 | 304,000 | +0 | 0.01% | 1,304,160 |
| 2025-09-30 | 2025-09-26 | 4.190 | 304,000 | +0 | 0.01% | 1,273,760 |
| 2025-09-29 | 2025-09-25 | 4.310 | 304,000 | +0 | 0.01% | 1,310,240 |
| 2025-09-26 | 2025-09-24 | 4.300 | 304,000 | +0 | 0.01% | 1,307,200 |
| 2025-09-25 | 2025-09-23 | 4.340 | 304,000 | +0 | 0.01% | 1,319,360 |
| 2025-09-24 | 2025-09-22 | 4.470 | 304,000 | +0 | 0.01% | 1,358,880 |
| 2025-09-23 | 2025-09-19 | 4.550 | 304,000 | +0 | 0.01% | 1,383,200 |
| 2025-09-22 | 2025-09-18 | 4.570 | 304,000 | +0 | 0.01% | 1,389,280 |
| 2025-09-19 | 2025-09-17 | 4.640 | 304,000 | +0 | 0.01% | 1,410,560 |
| 2025-09-18 | 2025-09-16 | 4.570 | 304,000 | +0 | 0.01% | 1,389,280 |
| 2025-09-17 | 2025-09-15 | 4.610 | 304,000 | +0 | 0.01% | 1,401,440 |
| 2025-09-16 | 2025-09-12 | 4.650 | 304,000 | +0 | 0.01% | 1,413,600 |
| 2025-09-15 | 2025-09-11 | 4.760 | 304,000 | +0 | 0.01% | 1,447,040 |
| 2025-09-12 | 2025-09-10 | 4.810 | 304,000 | +0 | 0.01% | 1,462,240 |
| 2025-09-11 | 2025-09-09 | 4.860 | 304,000 | +0 | 0.01% | 1,477,440 |
| 2025-09-10 | 2025-09-08 | 4.930 | 304,000 | +0 | 0.01% | 1,498,720 |
| 2025-09-09 | 2025-09-05 | 4.780 | 304,000 | +0 | 0.01% | 1,453,120 |
| 2025-09-08 | 2025-09-04 | 4.670 | 304,000 | +0 | 0.01% | 1,419,680 |
| 2025-09-05 | 2025-09-03 | 4.600 | 304,000 | +0 | 0.01% | 1,398,400 |
| 2025-09-04 | 2025-09-02 | 4.630 | 304,000 | +0 | 0.01% | 1,407,520 |
| 2025-09-03 | 2025-09-01 | 4.610 | 304,000 | +0 | 0.01% | 1,401,440 |
| 2025-09-02 | 2025-08-29 | 4.720 | 304,000 | +0 | 0.01% | 1,434,880 |
| 2025-09-01 | 2025-08-28 | 4.590 | 304,000 | +0 | 0.01% | 1,395,360 |
| 2025-08-29 | 2025-08-27 | 4.670 | 304,000 | +0 | 0.01% | 1,419,680 |
| 2025-08-28 | 2025-08-26 | 4.720 | 304,000 | +0 | 0.01% | 1,434,880 |
| 2025-08-27 | 2025-08-25 | 4.730 | 304,000 | +0 | 0.01% | 1,437,920 |
| 2025-08-26 | 2025-08-22 | 4.830 | 304,000 | +0 | 0.01% | 1,468,320 |
| 2025-08-25 | 2025-08-21 | 4.840 | 304,000 | +0 | 0.01% | 1,471,360 |
| 2025-08-22 | 2025-08-20 | 4.920 | 304,000 | +0 | 0.01% | 1,495,680 |
| 2025-08-21 | 2025-08-19 | 4.830 | 304,000 | +0 | 0.01% | 1,468,320 |
| 2025-08-20 | 2025-08-18 | 4.740 | 304,000 | +0 | 0.01% | 1,440,960 |
| 2025-08-19 | 2025-08-15 | 4.760 | 304,000 | +0 | 0.01% | 1,447,040 |
| 2025-08-18 | 2025-08-14 | 4.660 | 304,000 | +0 | 0.01% | 1,416,640 |
| 2025-08-15 | 2025-08-13 | 4.570 | 304,000 | +0 | 0.01% | 1,389,280 |
| 2025-08-14 | 2025-08-12 | 4.560 | 304,000 | +0 | 0.01% | 1,386,240 |
| 2025-08-13 | 2025-08-11 | 4.600 | 304,000 | +0 | 0.01% | 1,398,400 |
| 2025-08-12 | 2025-08-08 | 4.450 | 304,000 | +0 | 0.01% | 1,352,800 |
| 2025-08-11 | 2025-08-07 | 4.500 | 304,000 | +0 | 0.01% | 1,368,000 |
| 2025-08-08 | 2025-08-06 | 4.440 | 304,000 | +0 | 0.01% | 1,349,760 |
| 2025-08-07 | 2025-08-05 | 4.450 | 304,000 | +0 | 0.01% | 1,352,800 |
| 2025-08-06 | 2025-08-04 | 4.420 | 304,000 | +0 | 0.01% | 1,343,680 |
| 2025-08-05 | 2025-08-01 | 4.380 | 304,000 | +0 | 0.01% | 1,331,520 |
| 2025-08-04 | 2025-07-31 | 4.430 | 304,000 | +0 | 0.01% | 1,346,720 |
| 2025-08-01 | 2025-07-30 | 4.660 | 304,000 | +0 | 0.01% | 1,416,640 |
| 2025-07-31 | 2025-07-29 | 4.610 | 304,000 | +0 | 0.01% | 1,401,440 |
| 2025-07-30 | 2025-07-28 | 4.630 | 304,000 | +0 | 0.01% | 1,407,520 |
| 2025-07-29 | 2025-07-25 | 4.590 | 304,000 | +0 | 0.01% | 1,395,360 |
| 2025-07-28 | 2025-07-24 | 4.690 | 304,000 | +0 | 0.01% | 1,425,760 |
| 2025-07-25 | 2025-07-23 | 4.600 | 304,000 | +0 | 0.01% | 1,398,400 |
| 2025-07-24 | 2025-07-22 | 4.570 | 304,000 | +0 | 0.01% | 1,389,280 |
| 2025-07-23 | 2025-07-21 | 4.580 | 304,000 | +0 | 0.01% | 1,392,320 |
| 2025-07-22 | 2025-07-18 | 4.500 | 304,000 | +0 | 0.01% | 1,368,000 |
| 2025-07-21 | 2025-07-17 | 4.430 | 304,000 | +0 | 0.01% | 1,346,720 |
| 2025-07-18 | 2025-07-16 | 4.490 | 304,000 | +0 | 0.01% | 1,364,960 |
| 2025-07-17 | 2025-07-15 | 4.450 | 304,000 | +0 | 0.01% | 1,352,800 |
| 2025-07-16 | 2025-07-14 | 4.440 | 304,000 | +0 | 0.01% | 1,349,760 |
| 2025-07-15 | 2025-07-11 | 4.430 | 304,000 | +0 | 0.01% | 1,346,720 |
| 2025-07-14 | 2025-07-10 | 4.400 | 304,000 | +0 | 0.01% | 1,337,600 |
| 2025-07-11 | 2025-07-09 | 4.340 | 304,000 | +0 | 0.01% | 1,319,360 |
| 2025-07-10 | 2025-07-08 | 4.320 | 304,000 | +0 | 0.01% | 1,313,280 |
| 2025-07-09 | 2025-07-07 | 4.340 | 304,000 | +0 | 0.01% | 1,319,360 |
| 2025-07-08 | 2025-07-04 | 4.320 | 304,000 | +0 | 0.01% | 1,313,280 |
| 2025-07-07 | 2025-07-03 | 4.483 | 304,000 | +0 | 0.01% | 1,362,952 |
| 2025-07-04 | 2025-07-02 | 4.483 | 304,000 | +8,367 | 0.01% | 1,362,952 |
| 2025-07-03 | 2025-06-30 | 4.432 | 295,633 | +0 | 0.01% | 1,310,240 |
| 2025-07-02 | 2025-06-27 | 4.463 | 295,633 | +0 | 0.01% | 1,319,360 |
| 2025-06-30 | 2025-06-26 | 4.422 | 295,633 | +0 | 0.01% | 1,307,200 |
| 2025-06-27 | 2025-06-25 | 4.350 | 295,633 | +0 | 0.01% | 1,285,920 |
| 2025-06-26 | 2025-06-24 | 4.319 | 295,633 | +0 | 0.01% | 1,276,800 |
| 2025-06-25 | 2025-06-23 | 4.267 | 295,633 | +0 | 0.01% | 1,261,600 |
| 2025-06-24 | 2025-06-20 | 4.165 | 295,633 | +0 | 0.01% | 1,231,200 |
| 2025-06-23 | 2025-06-19 | 4.175 | 295,633 | +0 | 0.01% | 1,234,240 |
| 2025-06-20 | 2025-06-18 | 4.267 | 295,633 | +0 | 0.01% | 1,261,600 |
| 2025-06-19 | 2025-06-17 | 4.288 | 295,633 | +0 | 0.01% | 1,267,680 |
| 2025-06-18 | 2025-06-16 | 4.267 | 295,633 | +0 | 0.01% | 1,261,600 |
| 2025-06-17 | 2025-06-13 | 4.195 | 295,633 | +0 | 0.01% | 1,240,320 |
| 2025-06-16 | 2025-06-12 | 4.226 | 295,633 | +0 | 0.01% | 1,249,440 |
| 2025-06-13 | 2025-06-11 | 4.298 | 295,633 | +0 | 0.01% | 1,270,720 |
| 2025-06-12 | 2025-06-10 | 4.329 | 295,633 | +0 | 0.01% | 1,279,840 |
| 2025-06-11 | 2025-06-09 | 4.288 | 295,633 | +0 | 0.01% | 1,267,680 |
| 2025-06-10 | 2025-06-06 | 4.216 | 295,633 | +0 | 0.01% | 1,246,400 |
| 2025-06-09 | 2025-06-05 | 4.278 | 295,633 | +0 | 0.01% | 1,264,640 |
| 2025-06-06 | 2025-06-04 | 4.237 | 295,633 | +0 | 0.01% | 1,252,480 |
| 2025-06-05 | 2025-06-03 | 4.278 | 295,633 | +0 | 0.01% | 1,264,640 |
| 2025-06-04 | 2025-06-02 | 4.237 | 295,633 | +0 | 0.01% | 1,252,480 |
| 2025-06-03 | 2025-05-30 | 4.278 | 295,633 | +0 | 0.01% | 1,264,640 |
| 2025-06-02 | 2025-05-29 | 4.350 | 295,633 | +0 | 0.01% | 1,285,920 |
| 2025-05-30 | 2025-05-28 | 4.329 | 295,633 | +0 | 0.01% | 1,279,840 |
| 2025-05-29 | 2025-05-27 | 4.298 | 295,633 | +0 | 0.01% | 1,270,720 |
| 2025-05-28 | 2025-05-26 | 4.267 | 295,633 | +0 | 0.01% | 1,261,600 |
| 2025-05-27 | 2025-05-23 | 4.319 | 295,633 | +0 | 0.01% | 1,276,800 |
| 2025-05-26 | 2025-05-22 | 4.216 | 295,633 | +0 | 0.01% | 1,246,400 |
| 2025-05-23 | 2025-05-21 | 4.298 | 295,633 | +0 | 0.01% | 1,270,720 |
| 2025-05-22 | 2025-05-20 | 4.370 | 295,633 | +0 | 0.01% | 1,292,000 |
| 2025-05-21 | 2025-05-19 | 4.298 | 295,633 | +0 | 0.01% | 1,270,720 |
| 2025-05-20 | 2025-05-16 | 4.360 | 295,633 | +0 | 0.01% | 1,288,960 |
| 2025-05-19 | 2025-05-15 | 4.494 | 295,633 | +0 | 0.01% | 1,328,480 |
| 2025-05-16 | 2025-05-14 | 4.597 | 295,633 | +0 | 0.01% | 1,358,880 |
| 2025-05-15 | 2025-05-13 | 4.607 | 295,633 | +0 | 0.01% | 1,361,920 |
| 2025-05-14 | 2025-05-12 | 4.607 | 295,633 | +0 | 0.01% | 1,361,920 |
| 2025-05-13 | 2025-05-09 | 4.535 | 295,633 | +0 | 0.01% | 1,340,640 |
| 2025-05-12 | 2025-05-08 | 4.483 | 295,633 | +0 | 0.01% | 1,325,440 |
| 2025-05-09 | 2025-05-07 | 4.442 | 295,633 | +0 | 0.01% | 1,313,280 |
| 2025-05-08 | 2025-05-06 | 4.288 | 295,633 | +0 | 0.01% | 1,267,680 |
| 2025-05-07 | 2025-05-02 | 4.463 | 295,633 | +0 | 0.01% | 1,319,360 |
| 2025-05-06 | 2025-04-30 | 4.237 | 295,633 | +0 | 0.01% | 1,252,480 |
| 2025-05-02 | 2025-04-29 | 4.298 | 295,633 | +0 | 0.01% | 1,270,720 |
| 2025-04-30 | 2025-04-28 | 4.123 | 295,633 | +0 | 0.01% | 1,219,040 |
| 2025-04-29 | 2025-04-25 | 4.052 | 295,633 | +0 | 0.01% | 1,197,760 |
| 2025-04-28 | 2025-04-24 | 4.010 | 295,633 | +0 | 0.01% | 1,185,600 |
| 2025-04-25 | 2025-04-23 | 4.021 | 295,633 | +0 | 0.01% | 1,188,640 |
| 2025-04-24 | 2025-04-22 | 3.959 | 295,633 | +0 | 0.01% | 1,170,400 |
| 2025-04-23 | 2025-04-17 | 3.918 | 295,633 | +0 | 0.01% | 1,158,240 |
| 2025-04-22 | 2025-04-16 | 3.764 | 295,633 | +0 | 0.01% | 1,112,640 |
| 2025-04-17 | 2025-04-15 | 3.980 | 295,633 | +0 | 0.01% | 1,176,480 |
| 2025-04-16 | 2025-04-14 | 3.969 | 295,633 | +0 | 0.01% | 1,173,440 |
| 2025-04-15 | 2025-04-11 | 3.938 | 295,633 | +0 | 0.01% | 1,164,320 |
| 2025-04-14 | 2025-04-10 | 3.877 | 295,633 | +0 | 0.01% | 1,146,080 |
| 2025-04-11 | 2025-04-09 | 3.702 | 295,633 | +0 | 0.01% | 1,094,400 |
| 2025-04-10 | 2025-04-08 | 3.692 | 295,633 | -29,174 | 0.01% | 1,091,360 |
| 2025-03-31 | 2025-03-27 | 4.823 | 324,807 | -38,899 | 0.01% | 1,566,458 |
| 2025-03-20 | 2025-03-18 | 5.213 | 363,706 | -306,525 | 0.01% | 1,896,178 |
| 2025-03-19 | 2025-03-17 | 5.080 | 670,231 | -9,725 | 0.02% | 3,404,647 |
| 2025-03-18 | 2025-03-14 | 4.977 | 679,956 | -87,134 | 0.02% | 3,384,128 |
| 2025-03-12 | 2025-03-10 | 4.915 | 767,090 | -24,117 | 0.02% | 3,770,464 |
| 2025-03-11 | 2025-03-07 | 4.946 | 791,207 | +24,117 | 0.02% | 3,913,414 |
| 2025-03-10 | 2025-03-06 | 4.843 | 767,090 | -4,668 | 0.02% | 3,715,248 |
| 2025-03-07 | 2025-03-05 | 4.720 | 771,758 | -68,073 | 0.02% | 3,642,625 |
| 2025-03-05 | 2025-03-03 | 4.812 | 839,831 | +68,073 | 0.02% | 4,041,647 |
| 2025-03-04 | 2025-02-28 | 4.771 | 771,758 | -136,147 | 0.02% | 3,682,305 |
| 2025-03-03 | 2025-02-27 | 5.070 | 907,905 | +136,147 | 0.02% | 4,602,650 |
| 2025-02-24 | 2025-02-20 | 4.720 | 771,758 | -38,899 | 0.02% | 3,642,625 |
| 2025-02-14 | 2025-02-12 | 4.442 | 810,657 | +97,248 | 0.02% | 3,601,153 |
| 2025-02-11 | 2025-02-07 | 4.463 | 713,409 | +97,248 | 0.02% | 3,183,823 |
| 2025-02-04 | 2025-01-28 | 4.854 | 616,161 | -106,195 | 0.02% | 2,990,590 |
| 2025-01-16 | 2025-01-14 | 4.884 | 722,356 | +106,195 | 0.02% | 3,528,300 |
| 2025-01-15 | 2025-01-13 | 4.525 | 616,161 | +38,899 | 0.02% | 2,787,838 |
| 2025-01-08 | 2025-01-06 | 4.638 | 577,262 | -184,771 | 0.02% | 2,677,134 |
| 2024-12-12 | 2024-12-10 | 5.008 | 762,033 | +9,725 | 0.02% | 3,816,132 |
| 2024-12-10 | 2024-12-06 | 5.277 | 752,308 | +22,214 | 0.02% | 3,969,744 |
| 2024-12-06 | 2024-12-04 | 5.097 | 730,094 | -9,438 | 0.02% | 3,721,014 |
| 2024-11-28 | 2024-11-26 | 4.789 | 739,532 | +28,313 | 0.02% | 3,541,872 |
| 2024-11-27 | 2024-11-25 | 4.800 | 711,219 | +42,658 | 0.02% | 3,413,807 |
| 2024-11-08 | 2024-11-06 | 6.018 | 668,561 | -8,305 | 0.02% | 4,023,711 |
| 2024-11-01 | 2024-10-30 | 6.040 | 676,866 | -3,020 | 0.02% | 4,088,039 |
| 2024-10-28 | 2024-10-24 | 5.965 | 679,886 | -94,377 | 0.02% | 4,055,850 |
| 2024-10-23 | 2024-10-21 | 5.828 | 774,263 | +11,326 | 0.02% | 4,512,203 |
| 2024-10-07 | 2024-10-03 | 6.622 | 762,937 | -18,498 | 0.02% | 5,052,498 |
| 2024-10-04 | 2024-10-02 | 6.781 | 781,435 | -126,087 | 0.02% | 5,299,199 |
| 2024-09-30 | 2024-09-26 | 5.902 | 907,522 | -320,879 | 0.02% | 5,356,114 |
| 2024-09-26 | 2024-09-24 | 5.446 | 1,228,401 | +332,204 | 0.03% | 6,690,225 |
| 2024-09-25 | 2024-09-23 | 4.948 | 896,197 | +113,252 | 0.02% | 4,434,634 |
| 2024-09-09 | 2024-09-04 | 4.768 | 782,945 | -5,663 | 0.02% | 3,733,199 |
| 2024-08-20 | 2024-08-16 | 4.916 | 788,608 | -13,590 | 0.02% | 3,877,186 |
| 2024-08-09 | 2024-08-07 | 4.832 | 802,198 | +13,590 | 0.02% | 3,876,001 |
| 2024-08-07 | 2024-08-05 | 4.864 | 788,608 | -283,128 | 0.02% | 3,835,406 |
| 2024-07-25 | 2024-07-23 | 4.959 | 1,071,736 | -245,379 | 0.03% | 5,314,606 |
| 2024-07-04 | 2024-07-02 | 5.715 | 1,317,115 | +37,419 | 0.04% | 7,526,776 |
| 2024-06-26 | 2024-06-24 | 6.194 | 1,279,696 | -330,103 | 0.04% | 7,927,005 |
| 2024-06-18 | 2024-06-14 | 6.729 | 1,609,799 | -220,068 | 0.05% | 10,832,054 |
| 2024-06-12 | 2024-06-07 | 6.903 | 1,829,867 | -57,951 | 0.05% | 12,632,148 |
| 2024-05-27 | 2024-05-23 | 7.470 | 1,887,818 | -64,187 | 0.05% | 14,102,778 |
| 2024-05-24 | 2024-05-22 | 7.558 | 1,952,005 | -36,678 | 0.05% | 14,752,586 |
| 2024-05-21 | 2024-05-17 | 8.038 | 1,988,683 | -160,283 | 0.06% | 15,984,057 |
| 2024-05-20 | 2024-05-16 | 7.558 | 2,148,966 | -146,712 | 0.06% | 16,241,149 |
| 2024-05-17 | 2024-05-14 | 6.903 | 2,295,678 | -64,186 | 0.06% | 15,847,788 |
| 2024-05-16 | 2024-05-13 | 7.001 | 2,359,864 | +86,926 | 0.07% | 16,522,509 |
| 2024-05-10 | 2024-05-08 | 6.543 | 2,272,938 | -91,695 | 0.06% | 14,872,803 |
| 2024-05-09 | 2024-05-07 | 6.729 | 2,364,633 | +64,187 | 0.07% | 15,911,198 |
| 2024-05-08 | 2024-05-06 | 6.434 | 2,300,446 | -91,695 | 0.06% | 14,801,919 |
| 2024-05-06 | 2024-05-02 | 6.598 | 2,392,141 | +73,356 | 0.07% | 15,783,239 |
| 2024-05-02 | 2024-04-29 | 6.173 | 2,318,785 | +91,695 | 0.07% | 14,313,007 |
| 2024-04-30 | 2024-04-26 | 6.107 | 2,227,090 | +18,339 | 0.06% | 13,601,280 |
| 2024-03-28 | 2024-03-26 | 6.020 | 2,208,751 | -232,172 | 0.06% | 13,296,576 |
| 2024-03-20 | 2024-03-18 | 6.118 | 2,440,923 | -46,581 | 0.07% | 14,933,820 |
| 2024-03-19 | 2024-03-15 | 6.096 | 2,487,504 | -9,170 | 0.07% | 15,164,552 |
| 2024-03-14 | 2024-03-12 | 5.813 | 2,496,674 | +9,170 | 0.07% | 14,512,527 |
| 2024-03-06 | 2024-03-04 | 5.507 | 2,487,504 | +24,207 | 0.07% | 13,699,640 |
| 2024-03-01 | 2024-02-28 | 5.540 | 2,463,297 | -137,542 | 0.07% | 13,646,915 |
| 2024-02-29 | 2024-02-27 | 5.671 | 2,600,839 | -183,390 | 0.07% | 14,749,279 |
| 2024-02-28 | 2024-02-26 | 5.606 | 2,784,229 | +265,915 | 0.08% | 15,607,094 |
| 2024-02-08 | 2024-02-06 | 5.289 | 2,518,314 | +137,543 | 0.07% | 13,320,042 |
| 2024-01-31 | 2024-01-29 | 5.409 | 2,380,771 | -275,085 | 0.07% | 12,878,144 |
| 2024-01-15 | 2024-01-11 | 5.420 | 2,655,856 | -529,998 | 0.07% | 14,395,107 |
| 2024-01-10 | 2024-01-08 | 5.311 | 3,185,854 | -91,695 | 0.09% | 16,920,329 |
| 2024-01-02 | 2023-12-28 | 5.715 | 3,277,549 | -103,432 | 0.09% | 18,729,857 |
| 2023-12-15 | 2023-12-13 | 5.355 | 3,380,981 | -275,085 | 0.09% | 18,104,153 |
| 2023-12-12 | 2023-12-08 | 5.507 | 3,656,066 | -27,509 | 0.10% | 20,135,360 |
| 2023-12-07 | 2023-12-05 | 5.496 | 3,683,575 | -146,712 | 0.10% | 20,246,690 |
| 2023-12-06 | 2023-12-04 | 5.562 | 3,830,287 | -45,847 | 0.11% | 21,303,721 |
| 2023-11-28 | 2023-11-24 | 6.114 | 3,876,134 | +108,070 | 0.11% | 23,698,991 |
| 2023-11-23 | 2023-11-21 | 6.181 | 3,768,064 | -124,794 | 0.11% | 23,291,874 |
| 2023-11-22 | 2023-11-20 | 6.159 | 3,892,858 | +4,636 | 0.11% | 23,975,931 |
| 2023-11-21 | 2023-11-17 | 6.002 | 3,888,222 | +4,278 | 0.11% | 23,336,698 |
| 2023-11-20 | 2023-11-16 | 6.170 | 3,883,944 | -58,118 | 0.11% | 23,964,602 |
| 2023-11-17 | 2023-11-15 | 6.125 | 3,942,062 | +23,176 | 0.11% | 24,146,304 |
| 2023-11-16 | 2023-11-14 | 5.856 | 3,918,886 | +89,139 | 0.11% | 22,949,208 |
| 2023-11-14 | 2023-11-10 | 5.733 | 3,829,747 | +89,138 | 0.11% | 21,954,601 |
| 2023-11-13 | 2023-11-09 | 5.811 | 3,740,609 | +80,225 | 0.11% | 21,737,352 |
| 2023-11-08 | 2023-11-06 | 5.912 | 3,660,384 | +19,967 | 0.11% | 21,640,726 |
| 2023-09-25 | 2023-09-21 | 6.462 | 3,640,417 | -89,139 | 0.10% | 23,523,838 |
| 2023-09-07 | 2023-09-05 | 6.854 | 3,729,556 | -17,827 | 0.11% | 25,564,242 |
| 2023-09-06 | 2023-09-04 | 6.978 | 3,747,383 | +17,827 | 0.11% | 26,148,877 |
| 2023-08-25 | 2023-08-23 | 6.406 | 3,729,556 | -109,462 | 0.11% | 23,890,641 |
| 2023-08-21 | 2023-08-17 | 6.742 | 3,839,018 | -53,483 | 0.11% | 25,883,869 |
| 2023-08-18 | 2023-08-16 | 6.720 | 3,892,501 | -124,794 | 0.11% | 26,157,132 |
| 2023-08-16 | 2023-08-14 | 6.596 | 4,017,295 | -29,594 | 0.12% | 26,499,985 |
| 2023-08-04 | 2023-08-02 | 7.236 | 4,046,889 | -130,855 | 0.12% | 29,283,001 |
| 2023-08-01 | 2023-07-28 | 7.359 | 4,177,744 | +291,661 | 0.12% | 30,745,406 |
| 2023-07-18 | 2023-07-13 | 6.529 | 3,886,083 | -17,115 | 0.11% | 25,372,872 |
| 2023-07-14 | 2023-07-12 | 6.249 | 3,903,198 | -17,827 | 0.11% | 24,389,918 |
| 2023-07-13 | 2023-07-11 | 6.170 | 3,921,025 | -37,438 | 0.11% | 24,193,398 |
| 2023-07-12 | 2023-07-10 | 6.002 | 3,958,463 | +10,696 | 0.11% | 23,758,277 |
| 2023-07-04 | 2023-06-30 | 5.980 | 3,947,767 | +73,646 | 0.11% | 23,607,205 |
| 2023-06-28 | 2023-06-26 | 5.683 | 3,874,121 | +2,449 | 0.11% | 22,015,114 |
| 2023-06-26 | 2023-06-21 | 5.740 | 3,871,672 | +1,050 | 0.11% | 22,222,537 |
| 2023-06-16 | 2023-06-14 | 5.888 | 3,870,622 | -39,532 | 0.11% | 22,791,838 |
| 2023-06-14 | 2023-06-12 | 5.717 | 3,910,154 | +8,746 | 0.11% | 22,353,999 |
| 2023-06-12 | 2023-06-08 | 5.694 | 3,901,408 | +69,968 | 0.11% | 22,214,783 |
| 2023-06-06 | 2023-06-02 | 6.129 | 3,831,440 | +43,730 | 0.11% | 23,481,086 |
| 2023-06-02 | 2023-05-31 | 5.866 | 3,787,710 | -1,050 | 0.11% | 22,217,002 |
| 2023-05-24 | 2023-05-22 | 6.266 | 3,788,760 | +3,149 | 0.11% | 23,739,361 |
| 2023-05-18 | 2023-05-16 | 6.426 | 3,785,611 | -87,460 | 0.11% | 24,325,606 |
| 2023-05-17 | 2023-05-15 | 6.872 | 3,873,071 | -437,299 | 0.11% | 26,614,683 |
| 2023-05-16 | 2023-05-12 | 6.872 | 4,310,370 | -524,759 | 0.13% | 29,619,682 |
| 2023-05-15 | 2023-05-11 | 7.089 | 4,835,129 | -612,219 | 0.14% | 34,276,078 |
| 2023-04-27 | 2023-04-25 | 7.352 | 5,447,348 | -52,476 | 0.16% | 40,048,611 |
| 2023-04-26 | 2023-04-24 | 7.569 | 5,499,824 | -183,666 | 0.16% | 41,629,208 |
| 2023-04-24 | 2023-04-20 | 7.649 | 5,683,490 | -43,030 | 0.17% | 43,474,299 |
| 2023-04-06 | 2023-04-03 | 7.684 | 5,726,520 | +23,789 | 0.17% | 43,999,873 |
| 2023-03-29 | 2023-03-27 | 7.523 | 5,702,731 | +43,730 | 0.17% | 42,904,233 |
| 2023-03-13 | 2023-03-09 | 8.930 | 5,659,001 | -5,947 | 0.17% | 50,533,825 |
| 2023-02-28 | 2023-02-24 | 9.273 | 5,664,948 | -34,984 | 0.17% | 52,530,091 |
| 2023-02-27 | 2023-02-23 | 9.582 | 5,699,932 | -5,598 | 0.17% | 54,614,135 |
| 2023-02-22 | 2023-02-20 | 9.902 | 5,705,530 | -39,881 | 0.17% | 56,494,381 |
| 2023-02-21 | 2023-02-17 | 9.239 | 5,745,411 | -349,840 | 0.17% | 53,079,134 |
| 2023-02-17 | 2023-02-15 | 9.582 | 6,095,251 | -139,935 | 0.18% | 58,401,901 |
| 2023-02-01 | 2023-01-30 | 10.588 | 6,235,186 | -34,984 | 0.18% | 66,016,389 |
| 2023-01-19 | 2023-01-17 | 9.936 | 6,270,170 | -87,460 | 0.18% | 62,300,346 |
| 2023-01-12 | 2023-01-10 | 9.970 | 6,357,630 | -236,142 | 0.19% | 63,387,424 |
| 2023-01-11 | 2023-01-09 | 10.119 | 6,593,772 | +8,746 | 0.19% | 66,721,924 |
| 2023-01-10 | 2023-01-06 | 9.730 | 6,585,026 | +39,532 | 0.19% | 64,073,496 |
| 2023-01-09 | 2023-01-05 | 9.536 | 6,545,494 | -33,234 | 0.19% | 62,416,563 |
| 2023-01-06 | 2023-01-04 | 9.376 | 6,578,728 | +26,237 | 0.19% | 61,680,396 |
| 2022-12-21 | 2022-12-19 | 8.678 | 6,552,491 | -144,833 | 0.19% | 56,864,284 |
| 2022-12-19 | 2022-12-15 | 8.758 | 6,697,324 | -79,064 | 0.20% | 58,657,216 |
| 2022-12-07 | 2022-12-05 | 9.078 | 6,776,388 | -80,113 | 0.20% | 61,519,123 |
| 2022-12-05 | 2022-12-01 | 8.690 | 6,856,501 | -33,934 | 0.20% | 59,580,961 |
| 2022-11-29 | 2022-11-25 | 8.111 | 6,890,435 | -349,840 | 0.20% | 55,888,492 |
| 2022-11-28 | 2022-11-24 | 8.015 | 7,240,275 | +320,367 | 0.21% | 58,033,120 |
| 2022-11-21 | 2022-11-17 | 8.183 | 6,919,908 | +16,383 | 0.21% | 56,624,252 |
| 2022-11-18 | 2022-11-16 | 8.195 | 6,903,525 | -16,718 | 0.21% | 56,572,781 |
| 2022-11-17 | 2022-11-15 | 8.231 | 6,920,243 | +16,718 | 0.21% | 56,958,145 |
| 2022-11-10 | 2022-11-08 | 6.532 | 6,903,525 | +334 | 0.21% | 45,093,049 |
| 2022-11-08 | 2022-11-04 | 6.269 | 6,903,191 | +167,180 | 0.21% | 43,274,019 |
| 2022-10-14 | 2022-10-12 | 6.221 | 6,736,011 | -91,280 | 0.21% | 41,903,682 |
| 2022-09-13 | 2022-09-08 | 6.699 | 6,827,291 | +38,452 | 0.21% | 45,738,561 |
| 2022-09-07 | 2022-09-05 | 6.843 | 6,788,839 | +83,589 | 0.21% | 46,455,549 |
| 2022-08-19 | 2022-08-17 | 7.417 | 6,705,250 | +32,768 | 0.20% | 49,733,923 |
| 2022-08-15 | 2022-08-11 | 7.178 | 6,672,482 | +19,058 | 0.20% | 47,894,398 |
| 2022-08-11 | 2022-08-09 | 7.214 | 6,653,424 | +23,071 | 0.20% | 47,996,389 |
| 2022-08-09 | 2022-08-05 | 7.393 | 6,630,353 | +113,348 | 0.20% | 49,019,760 |
| 2022-08-01 | 2022-07-28 | 7.644 | 6,517,005 | +231,711 | 0.20% | 49,818,996 |
| 2022-07-25 | 2022-07-21 | 8.338 | 6,285,294 | +43,467 | 0.19% | 52,408,826 |
| 2022-07-15 | 2022-07-13 | 8.470 | 6,241,827 | -16,718 | 0.19% | 52,867,776 |
| 2022-07-13 | 2022-07-11 | 8.757 | 6,258,545 | -25,077 | 0.19% | 54,806,304 |
| 2022-07-12 | 2022-07-08 | 9.271 | 6,283,622 | +25,077 | 0.19% | 58,258,300 |
| 2022-07-07 | 2022-07-05 | 9.104 | 6,258,545 | +15,381 | 0.19% | 56,977,592 |
| 2022-07-06 | 2022-07-04 | 9.922 | 6,243,164 | -368,465 | 0.19% | 61,943,498 |
| 2022-07-05 | 2022-06-30 | 10.362 | 6,611,629 | +154,789 | 0.20% | 68,507,684 |
| 2022-07-04 | 2022-06-29 | 10.178 | 6,456,840 | -32,736 | 0.20% | 65,720,367 |
| 2022-06-28 | 2022-06-24 | 9.958 | 6,489,576 | -16,368 | 0.20% | 64,626,240 |
| 2022-06-27 | 2022-06-23 | 9.005 | 6,505,944 | +65,472 | 0.20% | 58,588,552 |
| 2022-06-24 | 2022-06-22 | 9.152 | 6,440,472 | -91,988 | 0.20% | 58,943,303 |
| 2022-06-23 | 2022-06-21 | 9.677 | 6,532,460 | +32,736 | 0.20% | 63,217,439 |
| 2022-06-22 | 2022-06-20 | 9.629 | 6,499,724 | +32,736 | 0.20% | 62,582,958 |
| 2022-06-14 | 2022-06-10 | 9.299 | 6,466,988 | -78,239 | 0.20% | 60,134,218 |
| 2022-06-08 | 2022-06-06 | 9.739 | 6,545,227 | +16,368 | 0.20% | 63,740,871 |
| 2022-06-02 | 2022-05-31 | 9.531 | 6,528,859 | +45,503 | 0.20% | 62,225,278 |
| 2022-05-26 | 2022-05-24 | 8.370 | 6,483,356 | +6,874 | 0.20% | 54,265,698 |
| 2022-05-04 | 2022-04-29 | 9.128 | 6,476,482 | +5,893 | 0.20% | 59,114,595 |
| 2022-04-27 | 2022-04-25 | 8.040 | 6,470,589 | +65,472 | 0.20% | 52,024,111 |
| 2022-04-26 | 2022-04-22 | 8.639 | 6,405,117 | +32,736 | 0.20% | 55,332,646 |
| 2022-04-25 | 2022-04-21 | 8.456 | 6,372,381 | +32,736 | 0.20% | 53,881,886 |
| 2022-04-21 | 2022-04-19 | 8.529 | 6,339,645 | +81,840 | 0.20% | 54,069,869 |
| 2022-04-19 | 2022-04-13 | 8.358 | 6,257,805 | +32,736 | 0.19% | 52,301,372 |
| 2022-04-14 | 2022-04-12 | 8.749 | 6,225,069 | +32,735 | 0.19% | 54,461,820 |
| 2022-04-13 | 2022-04-11 | 8.724 | 6,192,334 | +32,736 | 0.19% | 54,024,100 |
| 2022-03-29 | 2022-03-25 | 10.362 | 6,159,598 | -104,427 | 0.19% | 63,823,876 |
| 2022-03-25 | 2022-03-23 | 10.423 | 6,264,025 | +32,736 | 0.19% | 65,288,617 |
| 2022-03-23 | 2022-03-21 | 10.362 | 6,231,289 | -8,184 | 0.19% | 64,566,717 |
| 2022-03-21 | 2022-03-17 | 10.814 | 6,239,473 | +32,736 | 0.19% | 67,472,397 |
| 2022-03-18 | 2022-03-16 | 9.531 | 6,206,737 | +155,495 | 0.19% | 59,155,197 |
| 2022-03-16 | 2022-03-14 | 9.018 | 6,051,242 | +32,736 | 0.19% | 54,567,724 |
| 2022-03-15 | 2022-03-11 | 9.983 | 6,018,506 | +32,736 | 0.19% | 60,082,184 |
| 2022-03-10 | 2022-03-08 | 9.873 | 5,985,770 | +32,736 | 0.19% | 59,097,123 |
| 2022-03-09 | 2022-03-07 | 10.435 | 5,953,034 | +65,472 | 0.18% | 62,119,963 |
| 2022-03-02 | 2022-02-28 | 11.180 | 5,887,562 | +171,864 | 0.18% | 65,825,102 |
| 2022-03-01 | 2022-02-25 | 11.400 | 5,715,698 | +32,736 | 0.18% | 65,160,720 |
| 2022-02-28 | 2022-02-24 | 11.510 | 5,682,962 | +147,312 | 0.18% | 65,412,479 |
| 2022-02-25 | 2022-02-23 | 12.341 | 5,535,650 | +32,736 | 0.17% | 68,316,397 |
| 2022-02-24 | 2022-02-22 | 12.366 | 5,502,914 | +180,047 | 0.17% | 68,046,876 |
| 2022-02-23 | 2022-02-21 | 13.001 | 5,322,867 | +16,368 | 0.17% | 69,202,566 |
| 2022-02-22 | 2022-02-18 | 13.074 | 5,306,499 | +32,736 | 0.16% | 69,378,806 |
| 2022-02-16 | 2022-02-14 | 13.074 | 5,273,763 | +32,736 | 0.16% | 68,950,805 |
| 2022-02-10 | 2022-02-08 | 13.636 | 5,241,027 | +32,736 | 0.16% | 71,468,645 |
| 2022-02-09 | 2022-02-07 | 14.198 | 5,208,291 | +16,368 | 0.16% | 73,949,685 |
| 2022-02-08 | 2022-02-04 | 14.883 | 5,191,923 | -1,637 | 0.16% | 77,269,924 |
| 2022-02-07 | 2022-01-31 | 14.638 | 5,193,560 | +32,736 | 0.16% | 76,025,087 |
| 2022-02-04 | 2022-01-27 | 14.712 | 5,160,824 | -196,415 | 0.16% | 75,924,247 |
| 2022-01-25 | 2022-01-21 | 16.349 | 5,357,239 | -40,920 | 0.17% | 87,585,475 |
| 2022-01-21 | 2022-01-19 | 15.640 | 5,398,159 | -9,821 | 0.17% | 84,428,796 |
| 2022-01-13 | 2022-01-11 | 14.174 | 5,407,980 | -114,576 | 0.17% | 76,652,800 |
| 2022-01-12 | 2022-01-10 | 14.052 | 5,522,556 | -81,840 | 0.17% | 77,602,002 |
| 2022-01-11 | 2022-01-07 | 12.708 | 5,604,396 | +32,736 | 0.17% | 71,219,203 |
| 2022-01-10 | 2022-01-06 | 13.001 | 5,571,660 | +108,029 | 0.17% | 72,437,123 |
| 2022-01-07 | 2022-01-05 | 13.783 | 5,463,631 | -26,189 | 0.17% | 75,305,278 |
| 2022-01-05 | 2022-01-03 | 14.101 | 5,489,820 | -17,350 | 0.17% | 77,410,321 |
| 2021-12-22 | 2021-12-20 | 14.223 | 5,507,170 | -327,360 | 0.17% | 78,327,889 |
| 2021-12-17 | 2021-12-15 | 13.881 | 5,834,530 | -16,368 | 0.18% | 80,987,719 |
| 2021-12-16 | 2021-12-14 | 14.541 | 5,850,898 | -32,735 | 0.18% | 85,075,487 |
| 2021-12-14 | 2021-12-10 | 15.396 | 5,883,633 | +86,095 | 0.18% | 90,583,913 |
| 2021-12-13 | 2021-12-09 | 15.860 | 5,797,538 | +163,680 | 0.18% | 91,950,322 |
| 2021-12-10 | 2021-12-08 | 14.565 | 5,633,858 | -18,660 | 0.17% | 82,057,278 |
| 2021-12-07 | 2021-12-03 | 14.076 | 5,652,518 | +31,427 | 0.17% | 79,566,341 |
| 2021-12-06 | 2021-12-02 | 14.223 | 5,621,091 | +32,736 | 0.17% | 79,948,175 |
| 2021-12-03 | 2021-12-01 | 14.761 | 5,588,355 | +6,547 | 0.17% | 82,487,070 |
| 2021-12-02 | 2021-11-30 | 15.054 | 5,581,808 | +32,736 | 0.17% | 84,027,329 |
| 2021-12-01 | 2021-11-29 | 15.200 | 5,549,072 | +32,736 | 0.17% | 84,348,176 |
| 2021-11-30 | 2021-11-26 | 15.469 | 5,516,336 | +20,624 | 0.17% | 85,333,464 |
| 2021-11-29 | 2021-11-25 | 16.031 | 5,495,712 | +39,283 | 0.17% | 88,103,418 |
| 2021-11-26 | 2021-11-24 | 16.656 | 5,456,429 | +32,736 | 0.17% | 90,882,360 |
| 2021-11-25 | 2021-11-23 | 17.075 | 5,423,693 | +52,228 | 0.17% | 92,612,265 |
| 2021-11-24 | 2021-11-22 | 17.544 | 5,371,465 | +16,210 | 0.17% | 94,238,782 |
| 2021-11-22 | 2021-11-18 | 16.779 | 5,355,255 | +48,631 | 0.17% | 89,857,924 |
| 2021-11-19 | 2021-11-17 | 17.026 | 5,306,624 | +32,421 | 0.17% | 90,351,366 |
| 2021-11-17 | 2021-11-15 | 16.286 | 5,274,203 | -77,810 | 0.16% | 85,895,041 |
| 2021-11-15 | 2021-11-11 | 15.126 | 5,352,013 | +77,486 | 0.17% | 80,955,237 |
| 2021-11-10 | 2021-11-08 | 13.720 | 5,274,527 | +11,347 | 0.16% | 72,364,510 |
| 2021-11-05 | 2021-11-03 | 15.077 | 5,263,180 | +8,754 | 0.16% | 79,351,793 |
| 2021-11-04 | 2021-11-02 | 14.731 | 5,254,426 | -50,577 | 0.16% | 77,404,627 |
| 2021-10-26 | 2021-10-22 | 15.496 | 5,305,003 | +77,810 | 0.17% | 82,207,718 |
| 2021-10-18 | 2021-10-12 | 14.040 | 5,227,193 | -8,105 | 0.16% | 73,391,897 |
| 2021-10-15 | 2021-10-11 | 14.114 | 5,235,298 | -39,229 | 0.16% | 73,893,247 |
| 2021-10-12 | 2021-10-08 | 13.374 | 5,274,527 | +9,726 | 0.16% | 70,542,382 |
| 2021-10-08 | 2021-10-06 | 12.955 | 5,264,801 | +16,210 | 0.16% | 68,203,801 |
| 2021-10-06 | 2021-10-04 | 13.473 | 5,248,591 | +81,052 | 0.16% | 70,713,558 |
| 2021-09-27 | 2021-09-23 | 14.657 | 5,167,539 | +74,568 | 0.16% | 75,742,131 |
| 2021-09-20 | 2021-09-16 | 15.496 | 5,092,971 | +231,808 | 0.16% | 78,922,014 |
| 2021-09-17 | 2021-09-15 | 15.768 | 4,861,163 | +450,648 | 0.15% | 76,649,329 |
| 2021-09-14 | 2021-09-10 | 16.582 | 4,410,515 | +163,401 | 0.14% | 73,135,105 |
| 2021-09-13 | 2021-09-09 | 16.755 | 4,247,114 | +241,858 | 0.13% | 71,159,192 |
| 2021-09-02 | 2021-08-31 | 17.939 | 4,005,256 | +79,755 | 0.12% | 71,850,865 |
| 2021-09-01 | 2021-08-30 | 18.679 | 3,925,501 | -47,983 | 0.12% | 73,326,049 |
| 2021-08-25 | 2021-08-23 | 18.457 | 3,973,484 | -32,420 | 0.12% | 73,339,911 |
| 2021-08-18 | 2021-08-16 | 19.913 | 4,005,904 | -40,526 | 0.12% | 79,770,329 |
| 2021-08-11 | 2021-08-09 | 19.790 | 4,046,430 | +32,420 | 0.13% | 80,078,091 |
| 2021-07-27 | 2021-07-23 | 19.592 | 4,014,010 | +6,485 | 0.13% | 78,644,122 |
| 2021-07-23 | 2021-07-21 | 19.050 | 4,007,525 | +32,420 | 0.12% | 76,341,529 |
| 2021-07-22 | 2021-07-20 | 19.568 | 3,975,105 | +32,421 | 0.12% | 77,783,791 |
| 2021-07-21 | 2021-07-19 | 20.086 | 3,942,684 | +32,421 | 0.12% | 79,192,433 |
| 2021-07-14 | 2021-07-12 | 21.270 | 3,910,263 | +16,210 | 0.12% | 83,172,652 |
| 2021-07-08 | 2021-07-06 | 22.257 | 3,894,053 | +3,242 | 0.12% | 86,671,379 |
| 2021-07-06 | 2021-07-02 | 22.559 | 3,890,811 | +34,974 | 0.12% | 87,772,217 |
| 2021-06-21 | 2021-06-17 | 23.256 | 3,855,837 | -49,801 | 0.12% | 89,671,468 |
| 2021-06-17 | 2021-06-15 | 24.850 | 3,905,638 | -96,388 | 0.12% | 97,053,514 |
| 2021-06-15 | 2021-06-10 | 24.028 | 4,002,026 | +16,065 | 0.13% | 96,160,332 |
| 2021-06-10 | 2021-06-08 | 24.401 | 3,985,961 | -56,226 | 0.13% | 97,263,044 |
| 2021-06-08 | 2021-06-04 | 24.576 | 4,042,187 | -208,841 | 0.13% | 99,339,573 |
| 2021-06-03 | 2021-06-01 | 24.152 | 4,251,028 | -8,353 | 0.13% | 102,672,570 |
| 2021-06-02 | 2021-05-31 | 22.982 | 4,259,381 | +6,747 | 0.13% | 97,889,684 |
| 2021-05-27 | 2021-05-25 | 21.289 | 4,252,634 | -240,970 | 0.13% | 90,534,239 |
| 2021-05-26 | 2021-05-24 | 21.065 | 4,493,604 | -53,013 | 0.14% | 94,657,253 |
| 2021-05-18 | 2021-05-14 | 20.293 | 4,546,617 | +30,523 | 0.14% | 92,264,517 |
| 2021-05-12 | 2021-05-10 | 19.770 | 4,516,094 | +32,129 | 0.14% | 89,283,706 |
| 2021-05-10 | 2021-05-06 | 21.115 | 4,483,965 | -3,856 | 0.14% | 94,677,504 |
| 2021-05-06 | 2021-05-04 | 21.538 | 4,487,821 | +3,856 | 0.14% | 96,658,571 |
| 2021-04-28 | 2021-04-26 | 20.243 | 4,483,965 | +24,097 | 0.14% | 90,769,824 |
| 2021-04-21 | 2021-04-19 | 20.318 | 4,459,868 | -24,097 | 0.14% | 90,615,168 |
| 2021-04-08 | 2021-04-01 | 21.040 | 4,483,965 | +62,652 | 0.14% | 94,342,560 |
| 2021-04-07 | 2021-03-31 | 20.069 | 4,421,313 | +8,032 | 0.14% | 88,730,931 |
| 2021-03-26 | 2021-03-24 | 18.052 | 4,413,281 | +96,388 | 0.14% | 79,668,808 |
| 2021-03-25 | 2021-03-23 | 20.069 | 4,316,893 | +8,997 | 0.14% | 86,635,335 |
| 2021-03-23 | 2021-03-19 | 20.268 | 4,307,896 | +8,032 | 0.14% | 87,312,887 |
| 2021-03-22 | 2021-03-18 | 20.393 | 4,299,864 | +39,198 | 0.14% | 87,685,414 |
| 2021-03-19 | 2021-03-17 | 20.144 | 4,260,666 | +1,606 | 0.13% | 85,825,185 |
| 2021-03-17 | 2021-03-15 | 18.749 | 4,259,060 | +32,129 | 0.13% | 79,854,146 |
| 2021-03-15 | 2021-03-11 | 19.895 | 4,226,931 | +289,164 | 0.13% | 84,093,160 |
| 2021-03-12 | 2021-03-10 | 18.874 | 3,937,767 | -32,450 | 0.12% | 74,320,386 |
| 2021-03-10 | 2021-03-08 | 18.052 | 3,970,217 | +112,452 | 0.12% | 71,670,591 |
| 2021-03-09 | 2021-03-05 | 20.418 | 3,857,765 | -32,129 | 0.12% | 78,765,921 |
| 2021-03-08 | 2021-03-04 | 19.621 | 3,889,894 | +112,452 | 0.12% | 76,322,523 |
| 2021-03-05 | 2021-03-03 | 21.687 | 3,777,442 | -40,161 | 0.12% | 81,922,782 |
| 2021-03-04 | 2021-03-02 | 20.418 | 3,817,603 | +120,485 | 0.12% | 77,945,913 |
| 2021-03-03 | 2021-03-01 | 21.936 | 3,697,118 | +96,709 | 0.12% | 81,101,326 |
| 2021-03-02 | 2021-02-26 | 21.164 | 3,600,409 | -64,259 | 0.11% | 76,200,794 |
| 2021-02-26 | 2021-02-24 | 23.530 | 3,664,668 | +16,065 | 0.12% | 86,229,363 |
| 2021-02-24 | 2021-02-22 | 23.605 | 3,648,603 | +232,937 | 0.11% | 86,123,899 |
| 2021-02-05 | 2021-02-03 | 24.625 | 3,415,666 | +20,884 | 0.11% | 84,112,477 |
| 2021-02-04 | 2021-02-02 | 24.277 | 3,394,782 | +20,884 | 0.11% | 82,414,806 |
| 2021-02-01 | 2021-01-28 | 21.140 | 3,373,898 | -112,452 | 0.11% | 71,322,798 |
| 2021-01-28 | 2021-01-26 | 22.385 | 3,486,350 | +32,129 | 0.11% | 78,040,386 |
| 2021-01-20 | 2021-01-18 | 21.364 | 3,454,221 | +8,032 | 0.11% | 73,794,865 |
| 2021-01-18 | 2021-01-14 | 21.438 | 3,446,189 | +176,712 | 0.11% | 73,880,696 |
| 2021-01-14 | 2021-01-12 | 21.413 | 3,269,477 | +184,743 | 0.11% | 70,010,870 |
| 2021-01-12 | 2021-01-08 | 20.144 | 3,084,734 | -29,559 | 0.10% | 62,137,672 |
| 2021-01-11 | 2021-01-07 | 19.671 | 3,114,293 | +16,065 | 0.10% | 61,259,761 |
| 2021-01-06 | 2021-01-04 | 21.289 | 3,098,228 | -80,324 | 0.10% | 65,958,113 |
| 2021-01-05 | 2020-12-31 | 20.940 | 3,178,552 | -8,032 | 0.10% | 66,560,113 |
| 2020-12-29 | 2020-12-24 | 21.239 | 3,186,584 | +228,118 | 0.10% | 67,680,434 |
| 2020-12-22 | 2020-12-18 | 20.268 | 2,958,466 | +44,981 | 0.10% | 59,962,499 |
| 2020-12-18 | 2020-12-16 | 19.023 | 2,913,485 | +13,494 | 0.10% | 55,423,619 |
| 2020-12-17 | 2020-12-15 | 18.899 | 2,899,991 | -5,140 | 0.09% | 54,805,881 |
| 2020-12-16 | 2020-12-14 | 18.127 | 2,905,131 | -2,892 | 0.10% | 52,660,604 |
| 2020-12-15 | 2020-12-11 | 17.629 | 2,908,023 | +72,291 | 0.10% | 51,264,866 |
| 2020-12-14 | 2020-12-10 | 18.675 | 2,835,732 | +80,323 | 0.09% | 52,956,001 |
| 2020-12-11 | 2020-12-09 | 17.579 | 2,755,409 | +16,065 | 0.09% | 48,437,253 |
| 2020-12-04 | 2020-12-02 | 17.131 | 2,739,344 | +32,129 | 0.09% | 46,927,103 |
| 2020-11-30 | 2020-11-26 | 18.077 | 2,707,215 | -80,323 | 0.09% | 48,938,213 |
| 2020-11-26 | 2020-11-24 | 18.679 | 2,787,538 | +19,278 | 0.09% | 52,069,050 |
| 2020-11-23 | 2020-11-19 | 19.055 | 2,768,260 | -95,722 | 0.09% | 52,750,072 |
| 2020-11-18 | 2020-11-16 | 17.325 | 2,863,982 | -63,814 | 0.09% | 49,619,333 |
| 2020-11-06 | 2020-11-04 | 15.996 | 2,927,796 | +39,884 | 0.10% | 46,834,305 |
| 2020-11-05 | 2020-11-03 | 15.570 | 2,887,912 | +79,768 | 0.10% | 44,965,367 |
| 2020-10-30 | 2020-10-28 | 13.640 | 2,808,144 | -174,851 | 0.09% | 38,301,948 |
| 2020-10-28 | 2020-10-23 | 13.364 | 2,982,995 | -81,682 | 0.10% | 39,864,133 |
| 2020-10-23 | 2020-10-21 | 14.041 | 3,064,677 | -3,191 | 0.10% | 43,030,394 |
| 2020-10-22 | 2020-10-20 | 13.389 | 3,067,868 | +3,191 | 0.10% | 41,075,278 |
| 2020-10-19 | 2020-10-15 | 13.389 | 3,064,677 | -117,738 | 0.10% | 41,032,554 |
| 2020-10-14 | 2020-10-09 | 14.066 | 3,182,415 | -79,767 | 0.10% | 44,763,317 |
| 2020-10-12 | 2020-10-08 | 13.890 | 3,262,182 | +638 | 0.11% | 45,312,762 |
| 2020-10-08 | 2020-10-06 | 13.690 | 3,261,544 | -7,977 | 0.11% | 44,649,692 |
| 2020-10-07 | 2020-10-05 | 12.712 | 3,269,521 | +7,977 | 0.11% | 41,561,832 |
| 2020-10-06 | 2020-09-30 | 12.862 | 3,261,544 | -79,768 | 0.11% | 41,951,085 |
| 2020-09-30 | 2020-09-28 | 12.662 | 3,341,312 | +174,213 | 0.11% | 42,306,880 |
| 2020-09-22 | 2020-09-18 | 14.617 | 3,167,099 | -6,063 | 0.10% | 46,294,861 |
| 2020-09-16 | 2020-09-14 | 14.166 | 3,173,162 | -4,786 | 0.10% | 44,951,406 |
| 2020-09-14 | 2020-09-10 | 13.188 | 3,177,948 | -79,767 | 0.10% | 41,911,685 |
| 2020-09-10 | 2020-09-08 | 12.912 | 3,257,715 | -319 | 0.11% | 42,065,195 |
| 2020-09-09 | 2020-09-07 | 13.489 | 3,258,034 | -48,180 | 0.11% | 43,948,138 |
| 2020-09-03 | 2020-09-01 | 13.915 | 3,306,214 | +247,280 | 0.11% | 46,007,277 |
| 2020-09-02 | 2020-08-31 | 13.589 | 3,058,934 | -141,349 | 0.10% | 41,569,230 |
| 2020-09-01 | 2020-08-28 | 13.414 | 3,200,283 | +9,253 | 0.11% | 42,928,405 |
| 2020-08-28 | 2020-08-26 | 13.038 | 3,191,030 | -9,253 | 0.11% | 41,604,166 |
| 2020-08-27 | 2020-08-25 | 13.314 | 3,200,283 | -1,595 | 0.11% | 42,607,445 |
| 2020-08-26 | 2020-08-24 | 13.414 | 3,201,878 | -638 | 0.11% | 42,949,800 |
| 2020-08-25 | 2020-08-21 | 12.963 | 3,202,516 | -957 | 0.11% | 41,513,031 |
| 2020-08-24 | 2020-08-20 | 12.988 | 3,203,473 | +7,976 | 0.11% | 41,605,756 |
| 2020-08-21 | 2020-08-19 | 13.013 | 3,195,497 | +7,977 | 0.11% | 41,582,286 |
| 2020-08-18 | 2020-08-14 | 12.862 | 3,187,520 | -18,506 | 0.11% | 40,998,963 |
| 2020-08-17 | 2020-08-13 | 12.561 | 3,206,026 | +332,791 | 0.11% | 40,272,385 |
| 2020-08-13 | 2020-08-11 | 12.323 | 2,873,235 | -15,953 | 0.09% | 35,407,663 |
| 2020-08-12 | 2020-08-10 | 12.035 | 2,889,188 | +1,595 | 0.10% | 34,771,196 |
| 2020-08-11 | 2020-08-07 | 12.348 | 2,887,593 | +4,786 | 0.10% | 35,657,000 |
| 2020-08-10 | 2020-08-06 | 12.148 | 2,882,807 | -7,019 | 0.10% | 35,019,661 |
| 2020-08-07 | 2020-08-05 | 12.185 | 2,889,826 | -6,382 | 0.10% | 35,213,610 |
| 2020-08-06 | 2020-08-04 | 12.198 | 2,896,208 | +76,577 | 0.10% | 35,327,685 |
| 2020-08-04 | 2020-07-31 | 11.032 | 2,819,631 | +79,768 | 0.09% | 31,106,242 |
| 2020-07-30 | 2020-07-28 | 10.706 | 2,739,863 | +125,395 | 0.09% | 29,333,191 |
| 2020-07-28 | 2020-07-24 | 10.405 | 2,614,468 | -15,954 | 0.09% | 27,204,078 |
| 2020-07-27 | 2020-07-23 | 11.258 | 2,630,422 | +271,849 | 0.09% | 29,612,451 |
| 2020-07-24 | 2020-07-22 | 10.656 | 2,358,573 | -3,191 | 0.08% | 25,132,798 |
| 2020-07-23 | 2020-07-21 | 10.618 | 2,361,764 | +3,191 | 0.08% | 25,077,977 |
| 2020-07-20 | 2020-07-16 | 10.493 | 2,358,573 | -58,709 | 0.08% | 24,748,414 |
| 2020-07-07 | 2020-07-03 | 10.640 | 2,417,282 | +36,259 | 0.08% | 25,719,940 |
| 2020-07-06 | 2020-07-02 | 10.169 | 2,381,023 | -7,857 | 0.08% | 24,212,896 |
| 2020-06-18 | 2020-06-16 | 9.164 | 2,388,880 | +133,571 | 0.08% | 21,890,879 |
| 2020-06-11 | 2020-06-09 | 9.062 | 2,255,309 | +141,428 | 0.08% | 20,437,248 |
| 2020-06-05 | 2020-06-03 | 8.858 | 2,113,881 | +400,714 | 0.07% | 18,725,186 |
| 2020-05-29 | 2020-05-27 | 8.056 | 1,713,167 | +259,285 | 0.06% | 13,801,928 |
| 2020-05-28 | 2020-05-26 | 7.789 | 1,453,882 | +150,542 | 0.05% | 11,324,445 |
| 2020-05-27 | 2020-05-25 | 7.547 | 1,303,340 | +1,093,712 | 0.04% | 9,836,685 |
| 2020-05-25 | 2020-05-21 | 7.382 | 209,628 | -80,143 | 0.01% | 1,547,439 |
| 2020-03-12 | 2020-03-10 | 6.567 | 289,771 | -7,857 | 0.01% | 1,903,010 |
| 2020-03-11 | 2020-03-09 | 6.402 | 297,628 | -4,714 | 0.01% | 1,905,365 |
| 2020-03-06 | 2020-03-04 | 6.885 | 302,342 | -10,372 | 0.01% | 2,081,767 |
| 2020-03-05 | 2020-03-03 | 6.949 | 312,714 | +55,000 | 0.01% | 2,173,083 |
| 2020-02-27 | 2020-02-25 | 7.420 | 257,714 | -3,771 | 0.01% | 1,912,242 |
| 2020-02-26 | 2020-02-24 | 7.738 | 261,485 | -15,714 | 0.01% | 2,023,423 |
| 2020-02-24 | 2020-02-20 | 8.069 | 277,199 | -12,572 | 0.01% | 2,236,749 |
| 2020-02-19 | 2020-02-17 | 8.044 | 289,771 | -11,000 | 0.01% | 2,330,818 |
| 2020-02-18 | 2020-02-14 | 7.802 | 300,771 | -102,142 | 0.01% | 2,346,566 |
| 2020-02-11 | 2020-02-07 | 7.573 | 402,913 | -39,286 | 0.01% | 3,051,157 |
| 2020-02-03 | 2020-01-30 | 7.051 | 442,199 | -15,714 | 0.01% | 3,117,912 |
| 2020-01-31 | 2020-01-29 | 7.331 | 457,913 | -138,286 | 0.02% | 3,356,926 |
| 2020-01-30 | 2020-01-24 | 7.802 | 596,199 | -3,142 | 0.02% | 4,651,447 |
| 2020-01-23 | 2020-01-21 | 7.916 | 599,341 | +628 | 0.02% | 4,744,612 |
| 2020-01-20 | 2020-01-16 | 8.247 | 598,713 | +20,114 | 0.02% | 4,937,761 |
| 2020-01-17 | 2020-01-15 | 8.095 | 578,599 | +23,886 | 0.02% | 4,683,507 |
| 2020-01-16 | 2020-01-14 | 7.853 | 554,713 | +9,743 | 0.02% | 4,356,020 |
| 2020-01-15 | 2020-01-13 | 7.751 | 544,970 | +26,714 | 0.02% | 4,224,023 |
| 2020-01-14 | 2020-01-10 | 7.649 | 518,256 | +22,629 | 0.02% | 3,964,196 |
| 2020-01-13 | 2020-01-09 | 7.675 | 495,627 | +34,571 | 0.02% | 3,803,721 |
| 2019-12-16 | 2019-12-12 | 6.975 | 461,056 | +3,143 | 0.02% | 3,215,664 |
| 2019-11-28 | 2019-11-26 | 7.176 | 457,913 | +5,517 | 0.02% | 3,285,782 |
| 2019-11-20 | 2019-11-18 | 7.317 | 452,396 | +3,105 | 0.02% | 3,310,303 |
| 2019-11-13 | 2019-11-11 | 6.892 | 449,291 | -77,625 | 0.02% | 3,096,579 |
| 2019-11-11 | 2019-11-07 | 7.060 | 526,916 | +1,553 | 0.02% | 3,719,825 |
| 2019-11-05 | 2019-11-01 | 7.176 | 525,363 | -7,763 | 0.02% | 3,769,774 |
| 2019-10-30 | 2019-10-28 | 6.557 | 533,126 | +4,658 | 0.02% | 3,495,813 |
| 2019-10-29 | 2019-10-25 | 6.609 | 528,468 | -31,050 | 0.02% | 3,492,502 |
| 2019-10-28 | 2019-10-24 | 6.480 | 559,518 | -62,100 | 0.02% | 3,625,623 |
| 2019-10-25 | 2019-10-23 | 6.467 | 621,618 | -3,105 | 0.02% | 4,020,017 |
| 2019-10-03 | 2019-09-30 | 6.300 | 624,723 | -7,762 | 0.02% | 3,935,473 |
| 2019-09-24 | 2019-09-20 | 5.630 | 632,485 | +3,105 | 0.02% | 3,560,674 |
| 2019-09-16 | 2019-09-12 | 5.694 | 629,380 | +3,105 | 0.02% | 3,583,734 |
| 2019-09-13 | 2019-09-11 | 5.746 | 626,275 | -74,520 | 0.02% | 3,598,326 |
| 2019-09-12 | 2019-09-10 | 5.488 | 700,795 | +3,105 | 0.02% | 3,845,928 |
| 2019-09-10 | 2019-09-06 | 4.844 | 697,690 | +4,658 | 0.02% | 3,379,488 |
| 2019-09-06 | 2019-09-04 | 4.586 | 693,032 | -8,384 | 0.02% | 3,178,366 |
| 2019-09-05 | 2019-09-03 | 4.496 | 701,416 | +8,384 | 0.02% | 3,153,564 |
| 2019-09-02 | 2019-08-29 | 4.522 | 693,032 | -7,142 | 0.02% | 3,133,726 |
| 2019-08-29 | 2019-08-27 | 4.496 | 700,174 | +311 | 0.02% | 3,147,980 |
| 2019-08-26 | 2019-08-22 | 4.509 | 699,863 | +6,831 | 0.02% | 3,155,598 |
| 2019-08-06 | 2019-08-02 | 4.535 | 693,032 | -15,525 | 0.02% | 3,142,654 |
| 2019-07-26 | 2019-07-24 | 4.947 | 708,557 | +4,657 | 0.02% | 3,505,150 |
| 2019-07-18 | 2019-07-16 | 4.689 | 703,900 | +4,658 | 0.02% | 3,300,752 |
| 2019-07-09 | 2019-07-05 | 4.744 | 699,242 | +11,885 | 0.02% | 3,317,278 |
| 2019-06-21 | 2019-06-19 | 4.980 | 687,357 | +228,915 | 0.02% | 3,423,039 |
| 2019-06-18 | 2019-06-14 | 4.246 | 458,442 | -4,578 | 0.02% | 1,946,593 |
| 2019-06-12 | 2019-06-10 | 4.299 | 463,020 | +7,631 | 0.02% | 1,990,304 |
| 2019-06-04 | 2019-05-31 | 4.089 | 455,389 | -3,053 | 0.02% | 1,862,014 |
| 2019-04-12 | 2019-04-10 | 6.225 | 458,442 | +1,526 | 0.02% | 2,853,802 |
| 2019-04-09 | 2019-04-04 | 6.186 | 456,916 | +3,053 | 0.02% | 2,826,339 |
| 2019-04-03 | 2019-04-01 | 6.264 | 453,863 | +6,104 | 0.02% | 2,843,142 |
| 2019-03-21 | 2019-03-19 | 5.963 | 447,759 | +7,631 | 0.02% | 2,669,940 |
| 2019-03-11 | 2019-03-07 | 6.212 | 440,128 | -6,105 | 0.02% | 2,734,029 |
| 2019-03-08 | 2019-03-06 | 6.395 | 446,233 | -68,675 | 0.02% | 2,853,825 |
| 2019-03-07 | 2019-03-05 | 6.186 | 514,908 | -7,630 | 0.02% | 3,185,059 |
| 2019-03-06 | 2019-03-04 | 6.015 | 522,538 | +53,414 | 0.02% | 3,143,232 |
| 2019-03-05 | 2019-03-01 | 6.028 | 469,124 | -5,494 | 0.02% | 2,828,078 |
| 2019-02-28 | 2019-02-26 | 5.937 | 474,618 | +5,494 | 0.02% | 2,817,658 |
| 2019-02-26 | 2019-02-22 | 5.779 | 469,124 | +7,630 | 0.02% | 2,711,266 |
| 2019-02-25 | 2019-02-21 | 5.766 | 461,494 | +15,261 | 0.02% | 2,661,121 |
| 2019-02-20 | 2019-02-18 | 5.491 | 446,233 | -191,679 | 0.02% | 2,450,313 |
| 2019-02-18 | 2019-02-14 | 5.163 | 637,912 | +76,306 | 0.02% | 3,293,842 |
| 2019-02-15 | 2019-02-13 | 4.941 | 561,606 | +30,522 | 0.02% | 2,774,718 |
| 2019-02-13 | 2019-02-11 | 4.757 | 531,084 | +84,851 | 0.02% | 2,526,479 |
| 2019-02-08 | 2019-01-31 | 4.836 | 446,233 | -2,442 | 0.02% | 2,157,913 |
| 2019-01-22 | 2019-01-18 | 4.823 | 448,675 | +2,442 | 0.02% | 2,163,842 |
| 2019-01-11 | 2019-01-09 | 4.063 | 446,233 | -22,891 | 0.02% | 1,812,881 |
| 2019-01-10 | 2019-01-08 | 3.932 | 469,124 | +30,522 | 0.02% | 1,844,398 |
| 2018-12-20 | 2018-12-18 | 4.285 | 438,602 | -11,599 | 0.02% | 1,879,595 |
| 2018-12-19 | 2018-12-17 | 4.325 | 450,201 | -49,445 | 0.02% | 1,947,001 |
| 2018-12-18 | 2018-12-14 | 4.325 | 499,646 | +7,630 | 0.02% | 2,160,838 |
| 2018-12-17 | 2018-12-13 | 4.377 | 492,016 | +53,414 | 0.02% | 2,153,632 |
| 2018-12-11 | 2018-12-07 | 4.587 | 438,602 | -15,261 | 0.02% | 2,011,799 |
| 2018-12-07 | 2018-12-05 | 4.626 | 453,863 | -21,976 | 0.02% | 2,099,642 |
| 2018-12-05 | 2018-12-03 | 4.810 | 475,839 | -130,635 | 0.02% | 2,288,611 |
| 2018-12-04 | 2018-11-30 | 4.456 | 606,474 | +7,631 | 0.02% | 2,702,321 |
| 2018-12-03 | 2018-11-29 | 4.482 | 598,843 | -106,828 | 0.02% | 2,684,015 |
| 2018-11-30 | 2018-11-28 | 4.495 | 705,671 | +91,567 | 0.02% | 3,172,066 |
| 2018-11-29 | 2018-11-27 | 4.430 | 614,104 | +122,088 | 0.02% | 2,720,223 |
| 2018-11-28 | 2018-11-26 | 4.521 | 492,016 | +45,783 | 0.02% | 2,224,560 |
| 2018-11-23 | 2018-11-21 | 4.536 | 446,233 | +7,852 | 0.02% | 2,023,932 |
| 2018-11-16 | 2018-11-14 | 4.589 | 438,381 | -149,925 | 0.02% | 2,011,711 |
| 2018-11-07 | 2018-11-05 | 5.176 | 588,306 | -528,037 | 0.02% | 3,045,022 |
| 2018-11-06 | 2018-11-02 | 5.256 | 1,116,343 | +7,496 | 0.04% | 5,867,448 |
| 2018-11-05 | 2018-11-01 | 4.869 | 1,108,847 | -601,799 | 0.04% | 5,399,082 |
| 2018-11-02 | 2018-10-31 | 4.816 | 1,710,646 | -676,163 | 0.06% | 8,238,018 |
| 2018-11-01 | 2018-10-30 | 4.869 | 2,386,809 | -59,970 | 0.08% | 11,621,600 |
| 2018-10-31 | 2018-10-29 | 5.363 | 2,446,779 | -37,481 | 0.09% | 13,121,280 |
| 2018-10-18 | 2018-10-15 | 5.509 | 2,484,260 | -68,666 | 0.09% | 13,686,818 |
| 2018-10-15 | 2018-10-11 | 5.509 | 2,552,926 | -22,489 | 0.09% | 14,065,128 |
| 2018-10-11 | 2018-10-09 | 5.669 | 2,575,415 | -36,582 | 0.09% | 14,601,301 |
| 2018-09-26 | 2018-09-21 | 6.883 | 2,611,997 | +22,489 | 0.09% | 17,979,507 |
| 2018-09-19 | 2018-09-17 | 6.590 | 2,589,508 | -14,992 | 0.09% | 17,064,737 |
| 2018-09-18 | 2018-09-14 | 6.537 | 2,604,500 | -4,498 | 0.09% | 17,024,558 |
| 2018-09-17 | 2018-09-13 | 6.470 | 2,608,998 | +19,490 | 0.09% | 16,879,940 |
| 2018-09-14 | 2018-09-12 | 6.003 | 2,589,508 | -4,498 | 0.09% | 15,544,801 |
| 2018-09-10 | 2018-09-06 | 6.457 | 2,594,006 | -124,437 | 0.09% | 16,748,339 |
| 2018-09-07 | 2018-09-05 | 6.817 | 2,718,443 | -42,879 | 0.09% | 18,530,901 |
| 2018-08-21 | 2018-08-17 | 6.577 | 2,761,322 | -65,068 | 0.10% | 18,160,148 |
| 2018-08-17 | 2018-08-15 | 6.630 | 2,826,390 | +22,489 | 0.10% | 18,738,891 |
| 2018-08-06 | 2018-08-02 | 7.244 | 2,803,901 | -14,992 | 0.10% | 20,310,373 |
| 2018-07-30 | 2018-07-26 | 8.137 | 2,818,893 | +42,279 | 0.10% | 22,938,437 |
| 2018-07-19 | 2018-07-17 | 7.924 | 2,776,614 | +5,997 | 0.10% | 22,001,757 |
| 2018-07-17 | 2018-07-13 | 7.924 | 2,770,617 | -37,482 | 0.10% | 21,954,237 |
| 2018-07-16 | 2018-07-12 | 8.057 | 2,808,099 | +37,482 | 0.10% | 22,625,842 |
| 2018-07-10 | 2018-07-06 | 8.061 | 2,770,617 | -37,482 | 0.10% | 22,333,013 |
| 2018-07-09 | 2018-07-05 | 7.952 | 2,808,099 | +93,643 | 0.10% | 22,329,262 |
| 2018-06-28 | 2018-06-26 | 8.619 | 2,714,456 | -13,220 | 0.10% | 23,395,678 |
| 2018-06-27 | 2018-06-25 | 8.524 | 2,727,676 | +36,722 | 0.10% | 23,249,640 |
| 2018-06-26 | 2018-06-22 | 9.232 | 2,690,954 | +5,875 | 0.10% | 24,841,916 |
| 2018-06-25 | 2018-06-21 | 9.245 | 2,685,079 | -58,754 | 0.10% | 24,824,240 |
| 2018-06-22 | 2018-06-20 | 9.531 | 2,743,833 | +73,443 | 0.10% | 26,151,995 |
| 2018-06-20 | 2018-06-15 | 9.368 | 2,670,390 | -36,722 | 0.09% | 25,015,676 |
| 2018-06-15 | 2018-06-13 | 9.695 | 2,707,112 | -294 | 0.10% | 26,244,321 |
| 2018-06-11 | 2018-06-07 | 9.558 | 2,707,406 | +170,682 | 0.10% | 25,878,531 |
| 2018-06-08 | 2018-06-06 | 9.763 | 2,536,724 | +59,048 | 0.09% | 24,765,180 |
| 2018-06-07 | 2018-06-05 | 9.844 | 2,477,676 | +153,937 | 0.09% | 24,391,130 |
| 2018-06-05 | 2018-06-01 | 9.667 | 2,323,739 | +294 | 0.08% | 22,464,399 |
| 2018-06-04 | 2018-05-31 | 9.449 | 2,323,445 | -132,198 | 0.08% | 21,955,381 |
| 2018-06-01 | 2018-05-30 | 9.150 | 2,455,643 | +2,057 | 0.09% | 22,468,994 |
| 2018-05-31 | 2018-05-29 | 9.095 | 2,453,586 | +8,225 | 0.09% | 22,316,540 |
| 2018-05-30 | 2018-05-28 | 9.327 | 2,445,361 | -14,688 | 0.09% | 22,807,762 |
| 2018-05-29 | 2018-05-25 | 9.232 | 2,460,049 | +29,377 | 0.09% | 22,710,284 |
| 2018-05-28 | 2018-05-24 | 9.272 | 2,430,672 | +102,820 | 0.09% | 22,538,374 |
| 2018-05-25 | 2018-05-23 | 9.463 | 2,327,852 | +51,410 | 0.08% | 22,028,721 |
| 2018-05-24 | 2018-05-21 | 9.558 | 2,276,442 | -14,688 | 0.08% | 21,759,195 |
| 2018-05-23 | 2018-05-18 | 9.422 | 2,291,130 | +18,801 | 0.08% | 21,587,629 |
| 2018-05-21 | 2018-05-17 | 8.973 | 2,272,329 | +179,495 | 0.08% | 20,389,461 |
| 2018-05-18 | 2018-05-16 | 8.973 | 2,092,834 | +212,397 | 0.07% | 18,778,864 |
| 2018-05-17 | 2018-05-15 | 8.864 | 1,880,437 | +44,066 | 0.07% | 16,668,207 |
| 2018-05-09 | 2018-05-07 | 8.183 | 1,836,371 | +148,061 | 0.07% | 15,027,406 |
| 2018-04-24 | 2018-04-20 | 7.802 | 1,688,310 | -1,468,861 | 0.06% | 13,172,128 |
| 2018-04-18 | 2018-04-16 | 8.360 | 3,157,171 | -126,322 | 0.11% | 26,394,631 |
| 2018-04-17 | 2018-04-13 | 8.496 | 3,283,493 | -138,955 | 0.12% | 27,897,790 |
| 2018-04-06 | 2018-04-03 | 8.524 | 3,422,448 | -99,882 | 0.12% | 29,171,604 |
| 2018-04-04 | 2018-03-29 | 8.496 | 3,522,330 | -38,778 | 0.13% | 29,927,039 |
| 2018-03-29 | 2018-03-27 | 8.592 | 3,561,108 | +134,548 | 0.13% | 30,595,927 |
| 2018-03-27 | 2018-03-23 | 9.041 | 3,426,560 | -12,045 | 0.12% | 30,979,581 |
| 2018-03-20 | 2018-03-16 | 9.558 | 3,438,605 | +9,107 | 0.12% | 32,867,640 |
| 2018-03-16 | 2018-03-14 | 9.953 | 3,429,498 | -467,098 | 0.12% | 34,134,775 |
| 2018-03-15 | 2018-03-13 | 10.512 | 3,896,596 | +21,152 | 0.14% | 40,959,231 |
| 2018-03-14 | 2018-03-12 | 10.362 | 3,875,444 | +39,659 | 0.14% | 40,156,443 |
| 2018-03-13 | 2018-03-09 | 10.049 | 3,835,785 | -44,947 | 0.14% | 38,544,262 |
| 2018-03-09 | 2018-03-07 | 10.158 | 3,880,732 | +121,328 | 0.14% | 39,418,636 |
| 2018-03-08 | 2018-03-06 | 10.062 | 3,759,404 | +70,505 | 0.13% | 37,827,928 |
| 2018-03-07 | 2018-03-05 | 9.722 | 3,688,899 | -22,033 | 0.13% | 35,862,792 |
| 2018-03-01 | 2018-02-27 | 9.735 | 3,710,932 | +34,371 | 0.13% | 36,127,520 |
| 2018-02-27 | 2018-02-23 | 10.117 | 3,676,561 | -70,799 | 0.13% | 37,194,584 |
| 2018-02-22 | 2018-02-20 | 9.354 | 3,747,360 | +22,033 | 0.13% | 35,053,491 |
| 2018-02-21 | 2018-02-15 | 9.232 | 3,725,327 | +67,274 | 0.13% | 34,390,874 |
| 2018-02-20 | 2018-02-13 | 9.177 | 3,658,053 | +88,132 | 0.13% | 33,570,593 |
| 2018-02-12 | 2018-02-08 | 9.667 | 3,569,921 | -95,476 | 0.13% | 34,511,678 |
| 2018-02-06 | 2018-02-02 | 10.539 | 3,665,397 | +22,033 | 0.13% | 38,628,789 |
| 2018-02-01 | 2018-01-30 | 11.424 | 3,643,364 | -205,347 | 0.13% | 41,621,108 |
| 2018-01-31 | 2018-01-29 | 11.192 | 3,848,711 | +257,932 | 0.14% | 43,076,086 |
| 2018-01-30 | 2018-01-26 | 11.083 | 3,590,779 | -51,410 | 0.13% | 39,798,087 |
| 2018-01-29 | 2018-01-25 | 11.097 | 3,642,189 | -17,627 | 0.13% | 40,417,477 |
| 2018-01-26 | 2018-01-24 | 11.124 | 3,659,816 | +36,722 | 0.13% | 40,712,749 |
| 2018-01-25 | 2018-01-23 | 11.356 | 3,623,094 | -70,505 | 0.13% | 41,142,888 |
| 2018-01-24 | 2018-01-22 | 11.206 | 3,693,599 | -4,113 | 0.13% | 41,390,312 |
| 2018-01-23 | 2018-01-19 | 10.471 | 3,697,712 | +10,282 | 0.13% | 38,717,610 |
| 2018-01-22 | 2018-01-18 | 10.158 | 3,687,430 | +7,344 | 0.13% | 37,455,166 |
| 2018-01-18 | 2018-01-16 | 10.525 | 3,680,086 | -25,264 | 0.13% | 38,733,485 |
| 2018-01-17 | 2018-01-15 | 10.294 | 3,705,350 | -6,169 | 0.13% | 38,141,709 |
| 2018-01-16 | 2018-01-12 | 10.375 | 3,711,519 | -25,265 | 0.13% | 38,508,427 |
| 2018-01-12 | 2018-01-10 | 10.226 | 3,736,784 | -14,689 | 0.13% | 38,210,881 |
| 2018-01-11 | 2018-01-09 | 10.362 | 3,751,473 | -36,721 | 0.13% | 38,871,885 |
| 2018-01-10 | 2018-01-08 | 10.471 | 3,788,194 | -12,045 | 0.14% | 39,665,019 |
| 2018-01-08 | 2018-01-04 | 10.089 | 3,800,239 | -4,994 | 0.14% | 38,342,307 |
| 2018-01-05 | 2018-01-03 | 10.076 | 3,805,233 | +5,288 | 0.14% | 38,340,881 |
| 2018-01-04 | 2018-01-02 | 10.008 | 3,799,945 | -881 | 0.14% | 38,028,900 |
| 2017-12-29 | 2017-12-27 | 9.940 | 3,800,826 | +6,169 | 0.14% | 37,778,957 |
| 2017-12-28 | 2017-12-22 | 10.198 | 3,794,657 | -12,339 | 0.14% | 38,699,331 |
| 2017-12-27 | 2017-12-21 | 10.076 | 3,806,996 | -56,110 | 0.14% | 38,358,645 |
| 2017-12-21 | 2017-12-19 | 9.558 | 3,863,106 | -53,760 | 0.14% | 36,925,200 |
| 2017-12-20 | 2017-12-18 | 9.136 | 3,916,866 | -7,345 | 0.14% | 35,785,769 |
| 2017-12-19 | 2017-12-15 | 8.987 | 3,924,211 | +7,345 | 0.14% | 35,265,123 |
| 2017-12-18 | 2017-12-14 | 9.123 | 3,916,866 | -6,757 | 0.14% | 35,732,437 |
| 2017-12-15 | 2017-12-13 | 8.987 | 3,923,623 | +88,132 | 0.14% | 35,259,839 |
| 2017-12-12 | 2017-12-08 | 9.082 | 3,835,491 | -5,876 | 0.14% | 34,833,404 |
| 2017-12-11 | 2017-12-07 | 8.782 | 3,841,367 | +8,813 | 0.14% | 33,736,081 |
| 2017-12-08 | 2017-12-06 | 8.918 | 3,832,554 | +80,788 | 0.14% | 34,180,523 |
| 2017-12-04 | 2017-11-30 | 9.232 | 3,751,766 | +3,525 | 0.13% | 34,634,949 |
| 2017-12-01 | 2017-11-29 | 8.796 | 3,748,241 | +14,689 | 0.13% | 32,969,256 |
| 2017-11-30 | 2017-11-28 | 9.068 | 3,733,552 | +29,377 | 0.13% | 33,856,772 |
| 2017-11-29 | 2017-11-27 | 9.463 | 3,704,175 | +22,033 | 0.13% | 35,053,018 |
| 2017-11-27 | 2017-11-23 | 9.916 | 3,682,142 | +67,042 | 0.13% | 36,512,022 |
| 2017-11-23 | 2017-11-21 | 9.833 | 3,615,100 | +7,210 | 0.13% | 35,546,419 |
| 2017-11-20 | 2017-11-16 | 10.318 | 3,607,890 | -28,842 | 0.13% | 37,226,785 |
| 2017-11-13 | 2017-11-09 | 10.415 | 3,636,732 | -77,875 | 0.13% | 37,877,434 |
| 2017-11-08 | 2017-11-06 | 10.471 | 3,714,607 | -8,075 | 0.14% | 38,894,584 |
| 2017-11-03 | 2017-11-01 | 10.082 | 3,722,682 | +2,884 | 0.14% | 37,533,552 |
| 2017-11-01 | 2017-10-30 | 9.500 | 3,719,798 | -52,205 | 0.14% | 35,337,778 |
| 2017-10-27 | 2017-10-25 | 10.096 | 3,772,003 | -72,683 | 0.14% | 38,083,137 |
| 2017-10-26 | 2017-10-24 | 10.346 | 3,844,686 | +201,032 | 0.14% | 39,776,724 |
| 2017-10-24 | 2017-10-20 | 11.885 | 3,643,654 | -36,053 | 0.13% | 43,305,919 |
| 2017-10-23 | 2017-10-19 | 11.400 | 3,679,707 | +14,132 | 0.13% | 41,948,300 |
| 2017-10-20 | 2017-10-18 | 10.928 | 3,665,575 | +46,725 | 0.13% | 40,058,773 |
| 2017-10-19 | 2017-10-17 | 10.734 | 3,618,850 | -11,537 | 0.13% | 38,845,512 |
| 2017-10-16 | 2017-10-12 | 9.985 | 3,630,387 | +115,081 | 0.13% | 36,250,561 |
| 2017-10-13 | 2017-10-11 | 10.374 | 3,515,306 | +92,296 | 0.13% | 36,466,497 |
| 2017-10-12 | 2017-10-10 | 10.720 | 3,423,010 | +2,884 | 0.12% | 36,695,852 |
| 2017-10-10 | 2017-10-06 | 10.512 | 3,420,126 | +577 | 0.12% | 35,953,454 |
| 2017-10-09 | 2017-10-04 | 10.582 | 3,419,549 | +95,756 | 0.12% | 36,184,509 |
| 2017-09-18 | 2017-09-14 | 9.819 | 3,323,793 | +28,843 | 0.12% | 32,635,971 |
| 2017-09-12 | 2017-09-08 | 9.847 | 3,294,950 | +1,153 | 0.12% | 32,444,157 |
| 2017-08-31 | 2017-08-29 | 10.388 | 3,293,797 | -577 | 0.12% | 34,214,324 |
| 2017-08-28 | 2017-08-24 | 10.318 | 3,294,374 | -23,073 | 0.12% | 33,991,877 |
| 2017-08-22 | 2017-08-18 | 10.388 | 3,317,447 | +43,263 | 0.12% | 34,459,988 |
| 2017-08-21 | 2017-08-17 | 10.124 | 3,274,184 | -72,106 | 0.12% | 33,147,841 |
| 2017-08-18 | 2017-08-16 | 10.027 | 3,346,290 | +74,702 | 0.12% | 33,552,987 |
| 2017-08-17 | 2017-08-15 | 9.458 | 3,271,588 | +36,053 | 0.12% | 30,943,704 |
| 2017-08-11 | 2017-08-09 | 9.347 | 3,235,535 | -1,442 | 0.12% | 30,243,727 |
| 2017-08-07 | 2017-08-03 | 9.389 | 3,236,977 | +23,074 | 0.12% | 30,391,882 |
| 2017-08-03 | 2017-08-01 | 9.223 | 3,213,903 | -2,885 | 0.12% | 29,640,377 |
| 2017-08-02 | 2017-07-31 | 9.361 | 3,216,788 | -7,210 | 0.12% | 30,113,104 |
| 2017-07-31 | 2017-07-27 | 9.500 | 3,223,998 | +7,210 | 0.12% | 30,627,718 |
| 2017-07-27 | 2017-07-25 | 9.292 | 3,216,788 | -14,421 | 0.12% | 29,890,044 |
| 2017-07-26 | 2017-07-24 | 9.223 | 3,231,209 | -21,632 | 0.12% | 29,799,982 |
| 2017-07-25 | 2017-07-21 | 9.139 | 3,252,841 | -38,071 | 0.12% | 29,728,812 |
| 2017-07-20 | 2017-07-18 | 9.042 | 3,290,912 | -19,036 | 0.12% | 29,757,276 |
| 2017-07-17 | 2017-07-13 | 9.587 | 3,309,948 | +68,347 | 0.12% | 31,732,243 |
| 2017-07-12 | 2017-07-10 | 9.729 | 3,241,601 | -13,276 | 0.12% | 31,536,045 |
| 2017-07-04 | 2017-06-30 | 9.927 | 3,254,877 | -84,741 | 0.12% | 32,310,489 |
| 2017-06-29 | 2017-06-27 | 9.644 | 3,339,618 | -15,253 | 0.12% | 32,205,855 |
| 2017-06-28 | 2017-06-26 | 9.686 | 3,354,871 | -140,104 | 0.12% | 32,495,472 |
| 2017-06-23 | 2017-06-21 | 9.729 | 3,494,975 | -3,107 | 0.13% | 34,001,004 |
| 2017-06-22 | 2017-06-20 | 9.729 | 3,498,082 | -4,520 | 0.13% | 34,031,230 |
| 2017-06-21 | 2017-06-19 | 9.842 | 3,502,602 | +39,263 | 0.13% | 34,472,003 |
| 2017-06-20 | 2017-06-16 | 10.224 | 3,463,339 | -51,691 | 0.13% | 35,409,772 |
| 2017-06-16 | 2017-06-14 | 9.516 | 3,515,030 | +16,383 | 0.13% | 33,449,470 |
| 2017-06-14 | 2017-06-12 | 9.544 | 3,498,647 | +35,308 | 0.13% | 33,392,655 |
| 2017-06-13 | 2017-06-09 | 9.290 | 3,463,339 | -55,928 | 0.13% | 32,172,867 |
| 2017-06-09 | 2017-06-07 | 8.539 | 3,519,267 | -494,319 | 0.13% | 30,051,106 |
| 2017-06-08 | 2017-06-06 | 9.488 | 4,013,586 | -119,484 | 0.15% | 38,080,119 |
| 2017-06-07 | 2017-06-05 | 10.380 | 4,133,070 | +4,237 | 0.15% | 42,901,024 |
| 2017-06-06 | 2017-06-02 | 10.111 | 4,128,833 | -81,068 | 0.15% | 41,746,152 |
| 2017-06-05 | 2017-06-01 | 11.046 | 4,209,901 | +7,061 | 0.16% | 46,500,477 |
| 2017-06-02 | 2017-05-31 | 11.046 | 4,202,840 | -10,733 | 0.16% | 46,422,485 |
| 2017-06-01 | 2017-05-29 | 10.847 | 4,213,573 | +3,672 | 0.16% | 45,705,685 |
| 2017-05-29 | 2017-05-25 | 11.173 | 4,209,901 | -8,474 | 0.16% | 47,037,021 |
| 2017-05-26 | 2017-05-24 | 10.054 | 4,218,375 | -17,513 | 0.16% | 42,412,557 |
| 2017-05-23 | 2017-05-19 | 9.998 | 4,235,888 | -84,741 | 0.16% | 42,348,701 |
| 2017-05-22 | 2017-05-18 | 9.913 | 4,320,629 | +1,413 | 0.16% | 42,828,804 |
| 2017-05-19 | 2017-05-17 | 10.352 | 4,319,216 | +8,756 | 0.16% | 44,710,881 |
| 2017-05-17 | 2017-05-15 | 9.842 | 4,310,460 | +98,864 | 0.16% | 42,422,802 |
| 2017-05-12 | 2017-05-10 | 9.927 | 4,211,596 | -7,627 | 0.16% | 41,807,640 |
| 2017-05-11 | 2017-05-09 | 9.785 | 4,219,223 | +55,364 | 0.16% | 41,285,871 |
| 2017-04-28 | 2017-04-26 | 9.176 | 4,163,859 | +6,497 | 0.15% | 38,208,672 |
| 2017-04-10 | 2017-04-06 | 8.978 | 4,157,362 | -1,413 | 0.15% | 37,324,846 |
| 2017-04-03 | 2017-03-30 | 8.851 | 4,158,775 | -36,720 | 0.15% | 36,807,504 |
| 2017-03-29 | 2017-03-27 | 8.822 | 4,195,495 | -72,877 | 0.16% | 37,013,673 |
| 2017-03-28 | 2017-03-24 | 8.808 | 4,268,372 | -28,247 | 0.16% | 37,596,167 |
| 2017-03-23 | 2017-03-21 | 8.865 | 4,296,619 | +59,318 | 0.16% | 38,088,345 |
| 2017-03-22 | 2017-03-20 | 8.582 | 4,237,301 | +32,202 | 0.16% | 36,362,427 |
| 2017-03-20 | 2017-03-16 | 8.497 | 4,205,099 | +51,126 | 0.16% | 35,728,798 |
| 2017-03-17 | 2017-03-15 | 7.718 | 4,153,973 | +110,163 | 0.15% | 32,059,083 |
| 2017-03-16 | 2017-03-14 | 7.378 | 4,043,810 | +112,987 | 0.15% | 29,834,543 |
| 2017-03-03 | 2017-03-01 | 7.180 | 3,930,823 | +2,542 | 0.15% | 28,221,648 |
| 2017-02-23 | 2017-02-21 | 7.335 | 3,928,281 | -8,191 | 0.15% | 28,815,306 |
| 2017-02-20 | 2017-02-16 | 7.604 | 3,936,472 | +3,954 | 0.15% | 29,934,525 |
| 2017-02-17 | 2017-02-15 | 7.604 | 3,932,518 | -3,672 | 0.15% | 29,904,458 |
| 2017-02-10 | 2017-02-08 | 7.038 | 3,936,190 | -28,247 | 0.15% | 27,702,781 |
| 2017-02-09 | 2017-02-07 | 6.797 | 3,964,437 | +4,237 | 0.15% | 26,947,202 |
| 2017-02-08 | 2017-02-06 | 6.797 | 3,960,200 | +28,247 | 0.15% | 26,918,402 |
| 2017-02-07 | 2017-02-03 | 6.925 | 3,931,953 | +61,578 | 0.15% | 27,227,521 |
| 2017-02-06 | 2017-02-02 | 6.542 | 3,870,375 | +42,370 | 0.14% | 25,321,297 |
| 2017-02-03 | 2017-02-01 | 6.641 | 3,828,005 | +236,991 | 0.14% | 25,423,554 |
| 2017-01-23 | 2017-01-19 | 7.449 | 3,591,014 | +1,412 | 0.13% | 26,748,151 |
| 2016-12-21 | 2016-12-19 | 7.491 | 3,589,602 | +134,172 | 0.13% | 26,890,130 |
| 2016-12-19 | 2016-12-15 | 7.307 | 3,455,430 | +8,474 | 0.13% | 25,248,915 |
| 2016-12-15 | 2016-12-13 | 7.619 | 3,446,956 | +7,062 | 0.13% | 26,260,860 |
| 2016-11-29 | 2016-11-25 | 8.446 | 3,439,894 | +83,032 | 0.13% | 29,051,632 |
| 2016-11-28 | 2016-11-24 | 8.315 | 3,356,862 | -5,237 | 0.13% | 27,911,977 |
| 2016-11-14 | 2016-11-10 | 7.256 | 3,362,099 | -78,009 | 0.13% | 24,393,998 |
| 2016-11-09 | 2016-11-07 | 7.865 | 3,440,108 | -13,783 | 0.13% | 27,056,639 |
| 2016-11-08 | 2016-11-04 | 7.401 | 3,453,891 | +1,379 | 0.13% | 25,561,203 |
| 2016-10-27 | 2016-10-25 | 7.763 | 3,452,512 | -827 | 0.13% | 26,803,497 |
| 2016-10-25 | 2016-10-20 | 7.763 | 3,453,339 | +6,064 | 0.13% | 26,809,918 |
| 2016-10-04 | 2016-09-30 | 7.212 | 3,447,275 | +6,064 | 0.13% | 24,861,928 |
| 2016-09-08 | 2016-09-06 | 7.865 | 3,441,211 | +90,138 | 0.13% | 27,065,314 |
| 2016-09-06 | 2016-09-02 | 7.691 | 3,351,073 | -34,456 | 0.13% | 25,772,838 |
| 2016-09-05 | 2016-09-01 | 7.691 | 3,385,529 | +46,860 | 0.13% | 26,037,837 |
| 2016-09-01 | 2016-08-30 | 7.720 | 3,338,669 | +551 | 0.13% | 25,774,336 |
| 2016-08-26 | 2016-08-24 | 7.647 | 3,338,118 | +62,573 | 0.13% | 25,527,882 |
| 2016-08-25 | 2016-08-23 | 8.083 | 3,275,545 | +6,340 | 0.12% | 26,475,322 |
| 2016-08-23 | 2016-08-19 | 8.344 | 3,269,205 | +34,180 | 0.12% | 27,277,998 |
| 2016-08-17 | 2016-08-15 | 8.373 | 3,235,025 | +18,193 | 0.12% | 27,086,690 |
| 2016-08-12 | 2016-08-10 | 8.184 | 3,216,832 | +137,825 | 0.12% | 26,327,521 |
| 2016-08-10 | 2016-08-08 | 8.315 | 3,079,007 | +1,103 | 0.12% | 25,601,640 |
| 2016-08-04 | 2016-08-01 | 8.431 | 3,077,904 | +1,466,456 | 0.12% | 25,949,781 |
| 2016-07-27 | 2016-07-25 | 8.416 | 1,611,448 | +110,535 | 0.12% | 13,562,719 |
| 2016-07-19 | 2016-07-15 | 33.356 | 1,500,913 | +13,783 | 0.11% | 50,064,609 |
| 2016-07-18 | 2016-07-14 | 34.183 | 1,487,130 | +756,067 | 0.11% | 50,834,009 |
| 2016-07-14 | 2016-07-12 | 34.242 | 731,063 | +10,570 | 0.11% | 25,032,813 |
| 2016-07-06 | 2016-07-04 | 34.360 | 720,493 | -2,439 | 0.11% | 24,755,951 |
| 2016-07-05 | 2016-06-30 | 32.943 | 722,932 | -4,065 | 0.11% | 23,815,435 |
| 2016-07-04 | 2016-06-29 | 32.471 | 726,997 | -16,939 | 0.11% | 23,605,987 |
| 2016-06-28 | 2016-06-24 | 32.293 | 743,936 | -84,963 | 0.11% | 24,024,246 |
| 2016-06-20 | 2016-06-16 | 31.880 | 828,899 | +108,406 | 0.13% | 26,425,441 |
| 2016-06-15 | 2016-06-13 | 31.998 | 720,493 | -271 | 0.11% | 23,054,511 |
| 2016-06-14 | 2016-06-10 | 32.707 | 720,764 | +3,388 | 0.11% | 23,573,807 |
| 2016-05-30 | 2016-05-26 | 30.877 | 717,376 | -407 | 0.11% | 22,150,085 |
| 2016-05-27 | 2016-05-25 | 29.283 | 717,783 | -1,084 | 0.11% | 21,018,499 |
| 2016-05-04 | 2016-04-29 | 26.744 | 718,867 | +10,163 | 0.11% | 19,225,322 |
| 2016-05-03 | 2016-04-28 | 27.659 | 708,704 | +13,551 | 0.11% | 19,602,043 |
| 2016-04-27 | 2016-04-25 | 29.401 | 695,153 | +10,163 | 0.11% | 20,437,916 |
| 2016-04-08 | 2016-04-06 | 28.781 | 684,990 | -16,939 | 0.10% | 19,714,498 |
| 2016-04-05 | 2016-03-31 | 28.987 | 701,929 | -677 | 0.11% | 20,347,054 |
| 2016-03-31 | 2016-03-29 | 27.836 | 702,606 | -949 | 0.11% | 19,557,819 |
| 2016-03-22 | 2016-03-18 | 26.213 | 703,555 | +6,776 | 0.11% | 18,441,994 |
| 2016-03-18 | 2016-03-16 | 24.884 | 696,779 | +27,101 | 0.11% | 17,338,818 |
| 2016-03-17 | 2016-03-15 | 25.652 | 669,678 | +6,776 | 0.10% | 17,178,399 |
| 2016-02-25 | 2016-02-23 | 26.567 | 662,902 | -6,776 | 0.10% | 17,611,190 |
| 2016-02-24 | 2016-02-22 | 26.154 | 669,678 | -406 | 0.10% | 17,514,455 |
| 2016-02-23 | 2016-02-19 | 24.707 | 670,084 | -10,163 | 0.10% | 16,555,853 |
| 2016-02-22 | 2016-02-18 | 24.560 | 680,247 | +406 | 0.10% | 16,706,552 |
| 2016-02-15 | 2016-02-11 | 23.851 | 679,841 | -16,938 | 0.10% | 16,214,949 |
| 2016-02-02 | 2016-01-29 | 24.825 | 696,779 | +813 | 0.11% | 17,297,682 |
| 2016-01-22 | 2016-01-20 | 26.951 | 695,966 | -407 | 0.11% | 18,756,667 |
| 2016-01-19 | 2016-01-15 | 25.061 | 696,373 | +678 | 0.11% | 17,452,051 |
| 2016-01-14 | 2016-01-12 | 26.360 | 695,695 | -71,819 | 0.11% | 18,338,644 |
| 2016-01-11 | 2016-01-07 | 26.006 | 767,514 | -4,201 | 0.12% | 19,959,933 |
| 2015-12-29 | 2015-12-24 | 25.534 | 771,715 | +407 | 0.12% | 19,704,704 |
| 2015-12-22 | 2015-12-18 | 26.537 | 771,308 | -9,486 | 0.12% | 20,468,424 |
| 2015-12-15 | 2015-12-11 | 24.560 | 780,794 | +4,065 | 0.12% | 19,175,940 |
| 2015-12-10 | 2015-12-08 | 27.187 | 776,729 | -12,466 | 0.12% | 21,116,698 |
| 2015-12-07 | 2015-12-03 | 27.964 | 789,195 | +12,541 | 0.12% | 22,069,069 |
| 2015-12-04 | 2015-12-02 | 27.964 | 776,654 | +932 | 0.12% | 21,718,372 |
| 2015-11-18 | 2015-11-16 | 26.162 | 775,722 | +666 | 0.12% | 20,294,309 |
| 2015-11-17 | 2015-11-13 | 26.793 | 775,056 | -666 | 0.12% | 20,765,765 |
| 2015-11-11 | 2015-11-09 | 25.982 | 775,722 | +5,727 | 0.12% | 20,154,509 |
| 2015-10-27 | 2015-10-23 | 27.904 | 769,995 | -799 | 0.12% | 21,485,904 |
| 2015-09-11 | 2015-09-09 | 23.609 | 770,794 | +16,646 | 0.12% | 18,197,464 |
| 2015-08-25 | 2015-08-21 | 23.699 | 754,148 | -399 | 0.12% | 17,872,430 |
| 2015-08-20 | 2015-08-18 | 24.330 | 754,547 | -23,305 | 0.12% | 18,357,829 |
| 2015-08-18 | 2015-08-14 | 24.750 | 777,852 | -6,659 | 0.12% | 19,251,926 |
| 2015-08-14 | 2015-08-12 | 23.489 | 784,511 | +400 | 0.12% | 18,427,049 |
| 2015-07-10 | 2015-07-08 | 20.833 | 784,111 | +14,216 | 0.12% | 16,335,076 |
| 2015-07-08 | 2015-07-06 | 23.188 | 769,895 | -26,151 | 0.12% | 17,852,425 |
| 2015-07-02 | 2015-06-29 | 23.922 | 796,046 | -9,807 | 0.13% | 19,043,265 |
| 2015-06-26 | 2015-06-24 | 24.871 | 805,853 | -32,297 | 0.13% | 20,042,084 |
| 2015-06-25 | 2015-06-23 | 25.024 | 838,150 | +3,269 | 0.13% | 20,973,531 |
| 2015-06-04 | 2015-06-02 | 25.972 | 834,881 | +654 | 0.13% | 21,683,469 |
| 2015-06-02 | 2015-05-29 | 26.828 | 834,227 | +9,807 | 0.13% | 22,381,044 |
| 2015-06-01 | 2015-05-28 | 26.798 | 824,420 | +32,689 | 0.13% | 22,092,717 |
| 2015-05-29 | 2015-05-27 | 27.746 | 791,731 | +15,691 | 0.12% | 21,967,541 |
| 2015-05-28 | 2015-05-26 | 26.033 | 776,040 | -18,960 | 0.12% | 20,202,735 |
| 2015-05-27 | 2015-05-22 | 27.410 | 795,000 | +6,538 | 0.13% | 21,790,723 |
| 2015-05-22 | 2015-05-20 | 29.735 | 788,462 | +784 | 0.12% | 23,444,638 |
| 2015-05-14 | 2015-05-12 | 28.970 | 787,678 | +13,076 | 0.12% | 22,818,926 |
| 2015-05-13 | 2015-05-11 | 29.459 | 774,602 | -784 | 0.12% | 22,819,252 |
| 2015-05-11 | 2015-05-07 | 27.838 | 775,386 | +6,537 | 0.12% | 21,585,189 |
| 2015-05-08 | 2015-05-06 | 28.022 | 768,849 | +39,227 | 0.12% | 21,544,332 |
| 2015-05-06 | 2015-05-04 | 29.949 | 729,622 | +29,028 | 0.11% | 21,851,292 |
| 2015-05-05 | 2015-04-30 | 30.836 | 700,594 | +393 | 0.11% | 21,603,467 |
| 2015-04-30 | 2015-04-28 | 29.888 | 700,201 | -393 | 0.11% | 20,927,329 |
| 2015-04-29 | 2015-04-27 | 30.285 | 700,594 | -15,952 | 0.11% | 21,217,691 |
| 2015-04-28 | 2015-04-24 | 29.000 | 716,546 | -654 | 0.11% | 20,780,161 |
| 2015-04-27 | 2015-04-23 | 27.226 | 717,200 | +654 | 0.11% | 19,526,607 |
| 2015-04-23 | 2015-04-21 | 27.838 | 716,546 | +16,345 | 0.11% | 19,947,201 |
| 2015-04-21 | 2015-04-17 | 28.083 | 700,201 | +9,806 | 0.11% | 19,663,549 |
| 2015-04-16 | 2015-04-14 | 27.593 | 690,395 | +15,691 | 0.11% | 19,050,250 |
| 2015-04-10 | 2015-04-08 | 26.033 | 674,704 | +16,345 | 0.11% | 17,564,644 |
| 2015-04-09 | 2015-04-02 | 23.984 | 658,359 | +65,378 | 0.10% | 15,789,753 |
| 2015-04-01 | 2015-03-30 | 22.423 | 592,981 | +62,109 | 0.09% | 13,296,620 |
| 2015-03-26 | 2015-03-24 | 22.943 | 530,872 | +32,690 | 0.08% | 12,180,008 |
| 2015-03-24 | 2015-03-20 | 22.668 | 498,182 | -6,538 | 0.08% | 11,292,829 |
| 2015-03-16 | 2015-03-12 | 21.047 | 504,720 | +32,689 | 0.08% | 10,622,713 |
| 2015-03-12 | 2015-03-10 | 20.282 | 472,031 | -52,303 | 0.07% | 9,573,716 |
| 2015-02-12 | 2015-02-10 | 19.303 | 524,334 | +1,046 | 0.08% | 10,121,244 |
| 2015-02-11 | 2015-02-09 | 19.609 | 523,288 | +52,303 | 0.08% | 10,261,133 |
| 2015-02-05 | 2015-02-03 | 21.842 | 470,985 | -1,046 | 0.07% | 10,287,309 |
| 2015-02-02 | 2015-01-29 | 20.404 | 472,031 | -1,308 | 0.07% | 9,631,476 |
| 2015-01-14 | 2015-01-12 | 19.548 | 473,339 | +236,670 | 0.07% | 9,252,725 |
| 2015-01-02 | 2014-12-29 | 76.600 | 236,669 | +118,334 | 0.07% | 18,128,931 |
| 2014-12-23 | 2014-12-19 | 73.174 | 118,335 | +327 | 0.07% | 8,659,063 |
| 2014-12-15 | 2014-12-11 | 75.377 | 118,008 | -9,218 | 0.07% | 8,895,055 |
| 2014-12-05 | 2014-12-03 | 77.579 | 127,226 | +3,269 | 0.08% | 9,870,102 |
| 2014-12-04 | 2014-12-02 | 77.702 | 123,957 | +7,584 | 0.08% | 9,631,663 |
| 2014-12-02 | 2014-11-28 | 93.938 | 116,373 | +15,738 | 0.07% | 10,931,791 |
| 2014-07-09 | 2014-07-07 | 86.142 | 100,635 | +304 | 0.07% | 8,668,905 |
| 2014-07-08 | 2014-07-04 | 86.813 | 100,331 | +1,954 | 0.07% | 8,710,029 |
| 2014-05-13 | 2014-05-09 | 80.372 | 98,377 | -656 | 0.07% | 7,906,797 |
| 2014-03-20 | 2014-03-18 | 84.934 | 99,033 | -5,008 | 0.07% | 8,411,314 |
| 2014-03-11 | 2014-03-07 | 86.813 | 104,041 | -3,279 | 0.07% | 9,032,105 |
| 2014-03-07 | 2014-03-05 | 87.350 | 107,320 | -775 | 0.08% | 9,374,365 |
| 2014-02-27 | 2014-02-25 | 92.046 | 108,095 | -1,193 | 0.08% | 9,949,698 |
| 2014-02-26 | 2014-02-24 | 92.851 | 109,288 | +298 | 0.08% | 10,147,493 |
| 2014-02-25 | 2014-02-21 | 92.046 | 108,990 | -3,458 | 0.08% | 10,032,079 |
| 2014-02-17 | 2014-02-13 | 93.522 | 112,448 | +2,981 | 0.08% | 10,516,342 |
| 2014-02-12 | 2014-02-10 | 95.803 | 109,467 | +4,472 | 0.08% | 10,487,250 |
| 2014-02-11 | 2014-02-07 | 94.998 | 104,995 | +477 | 0.07% | 9,974,292 |
| 2014-02-10 | 2014-02-06 | 92.583 | 104,518 | +59 | 0.07% | 9,676,546 |
| 2014-02-05 | 2014-01-30 | 95.266 | 104,459 | -298 | 0.07% | 9,951,405 |
| 2014-02-04 | 2014-01-28 | 94.193 | 104,757 | +298 | 0.07% | 9,867,346 |
| 2014-01-22 | 2014-01-20 | 92.717 | 104,459 | -1,073 | 0.07% | 9,685,100 |
| 2014-01-15 | 2014-01-13 | 93.790 | 105,532 | +1,193 | 0.07% | 9,897,865 |
| 2014-01-06 | 2014-01-02 | 84.800 | 104,339 | -358 | 0.07% | 8,847,976 |
| 2013-12-27 | 2013-12-20 | 84.532 | 104,697 | -1,073 | 0.07% | 8,850,238 |
| 2013-12-19 | 2013-12-17 | 83.458 | 105,770 | +238 | 0.07% | 8,827,405 |
| 2013-12-09 | 2013-12-05 | 89.228 | 105,532 | +120 | 0.07% | 9,416,424 |
| 2013-11-25 | 2013-11-21 | 89.060 | 105,412 | +2,316 | 0.08% | 9,387,962 |
| 2013-11-21 | 2013-11-19 | 89.333 | 103,096 | -3,626 | 0.08% | 9,209,907 |
| 2013-10-29 | 2013-10-25 | 90.291 | 106,722 | -10,935 | 0.08% | 9,636,030 |
| 2013-10-24 | 2013-10-22 | 90.838 | 117,657 | +10,935 | 0.09% | 10,687,746 |
| 2013-10-23 | 2013-10-21 | 90.701 | 106,722 | +585 | 0.08% | 9,679,831 |
| 2013-10-09 | 2013-10-07 | 84.272 | 106,137 | -702 | 0.08% | 8,944,330 |
| 2013-10-08 | 2013-10-04 | 82.904 | 106,839 | -1,403 | 0.08% | 8,857,328 |
| 2013-09-10 | 2013-09-06 | 66.624 | 108,242 | -1,754 | 0.08% | 7,211,491 |
| 2013-08-30 | 2013-08-28 | 60.536 | 109,996 | -5,848 | 0.08% | 6,658,715 |
| 2013-08-29 | 2013-08-27 | 61.767 | 115,844 | -234 | 0.09% | 7,155,361 |
| 2013-07-22 | 2013-07-18 | 63.409 | 116,078 | +2,924 | 0.09% | 7,360,375 |
| 2013-07-19 | 2013-07-17 | 71.024 | 113,154 | +234 | 0.09% | 8,036,608 |
| 2013-07-18 | 2013-07-16 | 71.720 | 112,920 | +1,992 | 0.09% | 8,098,616 |
| 2013-07-11 | 2013-07-09 | 67.542 | 110,928 | +230 | 0.09% | 7,492,308 |
| 2013-07-05 | 2013-07-03 | 70.884 | 110,698 | +230 | 0.09% | 7,846,758 |
| 2013-06-27 | 2013-06-25 | 64.757 | 110,468 | -4,021 | 0.09% | 7,153,559 |
| 2013-06-26 | 2013-06-24 | 64.409 | 114,489 | -3,160 | 0.09% | 7,374,086 |
| 2013-06-21 | 2013-06-19 | 69.213 | 117,649 | +977 | 0.09% | 8,142,867 |
| 2013-06-19 | 2013-06-17 | 67.681 | 116,672 | +230 | 0.09% | 7,896,518 |
| 2013-06-17 | 2013-06-13 | 64.409 | 116,442 | -22,232 | 0.09% | 7,499,877 |
| 2013-06-11 | 2013-06-07 | 64.478 | 138,674 | +2,872 | 0.11% | 8,941,467 |
| 2013-06-10 | 2013-06-06 | 62.320 | 135,802 | +1,437 | 0.11% | 8,463,148 |
| 2013-06-07 | 2013-06-05 | 62.529 | 134,365 | +8,616 | 0.11% | 8,401,662 |
| 2013-06-06 | 2013-06-04 | 62.946 | 125,749 | -1,436 | 0.10% | 7,915,452 |
| 2013-05-31 | 2013-05-29 | 55.496 | 127,185 | +1,436 | 0.10% | 7,058,248 |
| 2013-05-14 | 2013-05-10 | 50.552 | 125,749 | -21,542 | 0.10% | 6,356,878 |
| 2013-05-02 | 2013-04-29 | 52.850 | 147,291 | +1,436 | 0.12% | 7,784,321 |
| 2013-03-14 | 2013-03-12 | 53.825 | 145,855 | -861 | 0.11% | 7,850,612 |
| 2012-12-14 | 2012-12-12 | 43.310 | 146,716 | -287 | 0.11% | 6,354,342 |
| 2012-11-28 | 2012-11-26 | 39.690 | 147,003 | +287 | 0.11% | 5,834,502 |
| 2012-11-23 | 2012-11-21 | 39.190 | 146,716 | +1,149 | 0.11% | 5,749,784 |
| 2012-11-22 | 2012-11-20 | 38.977 | 145,567 | -7,055 | 0.12% | 5,673,807 |
| 2012-11-20 | 2012-11-16 | 38.339 | 152,622 | +1,411 | 0.12% | 5,851,448 |
| 2012-11-19 | 2012-11-15 | 39.332 | 151,211 | -7,056 | 0.12% | 5,947,375 |
| 2012-11-12 | 2012-11-08 | 33.946 | 158,267 | -2,257 | 0.13% | 5,372,480 |
| 2012-11-08 | 2012-11-06 | 34.300 | 160,524 | -14,337 | 0.13% | 5,505,976 |
| 2012-10-30 | 2012-10-26 | 32.174 | 174,861 | -24,835 | 0.14% | 5,625,975 |
| 2012-10-12 | 2012-10-10 | 32.954 | 199,696 | +7,056 | 0.16% | 6,580,688 |
| 2012-10-10 | 2012-10-08 | 34.725 | 192,640 | +4,064 | 0.15% | 6,689,467 |
| 2012-10-09 | 2012-10-05 | 34.300 | 188,576 | -1,412 | 0.15% | 6,468,160 |
| 2012-10-08 | 2012-10-04 | 31.820 | 189,988 | +1,412 | 0.15% | 6,045,350 |
| 2012-10-04 | 2012-09-28 | 29.977 | 188,576 | -1,412 | 0.15% | 5,652,958 |
| 2012-10-03 | 2012-09-27 | 30.190 | 189,988 | +3,105 | 0.15% | 5,735,677 |
| 2012-09-28 | 2012-09-26 | 30.544 | 186,883 | +7,055 | 0.15% | 5,708,158 |
| 2012-09-27 | 2012-09-25 | 30.331 | 179,828 | -8,805 | 0.14% | 5,454,438 |
| 2012-09-26 | 2012-09-24 | 29.977 | 188,633 | +1,411 | 0.15% | 5,654,666 |
| 2012-09-25 | 2012-09-21 | 27.497 | 187,222 | +3,725 | 0.15% | 5,147,988 |
| 2012-09-21 | 2012-09-19 | 27.284 | 183,497 | +508 | 0.14% | 5,006,551 |
| 2012-09-19 | 2012-09-17 | 26.434 | 182,989 | +10,612 | 0.14% | 4,837,074 |
| 2012-09-18 | 2012-09-14 | 24.237 | 172,377 | +3,499 | 0.14% | 4,177,865 |
| 2012-09-12 | 2012-09-10 | 24.449 | 168,878 | -2,483 | 0.13% | 4,128,964 |
| 2012-09-05 | 2012-09-03 | 22.111 | 171,361 | -7,056 | 0.13% | 3,788,921 |
| 2012-09-04 | 2012-08-31 | 21.898 | 178,417 | +790 | 0.14% | 3,907,002 |
| 2012-09-03 | 2012-08-30 | 22.678 | 177,627 | -1,523 | 0.14% | 4,028,171 |
| 2012-08-31 | 2012-08-29 | 21.898 | 179,150 | +4,233 | 0.14% | 3,923,054 |
| 2012-08-29 | 2012-08-27 | 22.536 | 174,917 | -1,694 | 0.14% | 3,941,923 |
| 2012-08-28 | 2012-08-24 | 22.394 | 176,611 | -12,078 | 0.14% | 3,955,066 |
| 2012-08-27 | 2012-08-23 | 22.182 | 188,689 | +5,305 | 0.15% | 4,185,428 |
| 2012-08-22 | 2012-08-20 | 20.410 | 183,384 | -6,039 | 0.14% | 3,742,854 |
| 2012-08-21 | 2012-08-17 | 19.843 | 189,423 | +1,975 | 0.15% | 3,758,718 |
| 2012-08-20 | 2012-08-16 | 19.347 | 187,448 | -1,693 | 0.15% | 3,626,539 |
| 2012-08-17 | 2012-08-15 | 18.993 | 189,141 | -2,540 | 0.15% | 3,592,274 |
| 2012-08-16 | 2012-08-14 | 19.276 | 191,681 | +9,821 | 0.15% | 3,694,851 |
| 2012-08-15 | 2012-08-13 | 19.772 | 181,860 | +3,669 | 0.14% | 3,595,757 |
| 2012-08-14 | 2012-08-10 | 20.056 | 178,191 | +1,580 | 0.14% | 3,573,725 |
| 2012-08-13 | 2012-08-09 | 20.977 | 176,611 | -1,298 | 0.14% | 3,704,746 |
| 2012-08-10 | 2012-08-08 | 20.764 | 177,909 | +3,387 | 0.14% | 3,694,150 |
| 2012-08-09 | 2012-08-07 | 21.473 | 174,522 | +11,853 | 0.14% | 3,747,501 |
| 2012-07-24 | 2012-07-20 | 22.689 | 162,669 | +7,055 | 0.13% | 3,690,804 |
| 2012-07-23 | 2012-07-19 | 21.747 | 155,614 | +15,068 | 0.12% | 3,384,089 |
| 2012-04-16 | 2012-04-12 | 30.735 | 140,546 | +387 | 0.11% | 4,319,726 |
| 2012-03-05 | 2012-03-01 | 42.044 | 140,159 | -5,905 | 0.11% | 5,892,788 |
| 2012-02-28 | 2012-02-24 | 41.319 | 146,064 | +5,518 | 0.11% | 6,035,176 |
| 2012-02-13 | 2012-02-09 | 38.202 | 140,546 | +387 | 0.11% | 5,369,094 |
| 2012-02-10 | 2012-02-08 | 34.215 | 140,159 | +48,283 | 0.11% | 4,795,511 |
| 2011-11-28 | 2011-11-24 | 34.586 | 91,876 | +1,178 | 0.07% | 3,177,596 |
| 2011-10-31 | 2011-10-27 | 32.309 | 90,698 | -1,362 | 0.07% | 2,930,395 |
| 2011-10-26 | 2011-10-24 | 31.061 | 92,060 | -66,730 | 0.07% | 2,859,480 |
| 2011-10-10 | 2011-10-06 | 23.865 | 158,790 | -27,237 | 0.12% | 3,789,503 |
| 2011-09-27 | 2011-09-23 | 22.029 | 186,027 | +27,237 | 0.14% | 4,098,010 |
| 2011-09-23 | 2011-09-21 | 25.407 | 158,790 | +68,092 | 0.12% | 4,034,363 |
| 2011-08-17 | 2011-08-15 | 48.831 | 90,698 | -8,171 | 0.07% | 4,428,892 |
| 2011-08-16 | 2011-08-12 | 42.076 | 98,869 | -5,448 | 0.07% | 4,159,973 |
| 2011-08-15 | 2011-08-11 | 39.212 | 104,317 | +13,619 | 0.08% | 4,090,459 |
| 2011-08-08 | 2011-08-04 | 51.475 | 90,698 | +4,085 | 0.07% | 4,668,652 |
| 2011-07-27 | 2011-07-25 | 53.824 | 86,613 | +5,448 | 0.07% | 4,661,898 |
| 2011-07-19 | 2011-07-15 | 59.010 | 81,165 | +1,375 | 0.06% | 4,789,560 |
| 2011-07-14 | 2011-07-12 | 58.338 | 79,790 | +5,355 | 0.06% | 4,654,781 |
| 2011-06-20 | 2011-06-16 | 53.557 | 74,435 | +6,694 | 0.06% | 3,986,540 |
| 2011-06-10 | 2011-06-08 | 66.704 | 67,741 | +40,163 | 0.05% | 4,518,589 |
| 2011-05-31 | 2011-05-27 | 59.384 | 27,578 | +13,387 | 0.02% | 1,637,682 |
| 2011-05-30 | 2011-05-26 | 59.682 | 14,191 | +13,388 | 0.01% | 846,953 |
| 2011-05-24 | 2011-05-20 | 73.725 | 803 | -1,339 | 0.00% | 59,201 |
| 2011-05-09 | 2011-05-05 | 74.995 | 2,142 | +803 | 0.00% | 160,640 |
| 2011-05-06 | 2011-05-04 | 69.991 | 1,339 | +1,339 | 0.00% | 93,717 |
| 2011-05-04 | 2011-04-29 | 71.933 | 0 | -803 | ||
| 2011-05-03 | 2011-04-28 | 73.501 | 803 | -268 | 0.00% | 59,022 |
| 2011-03-04 | 2011-03-02 | 86.349 | 1,071 | -107 | 0.00% | 92,480 |
| 2011-01-24 | 2011-01-20 | 104.575 | 1,178 | -803 | 0.00% | 123,189 |
| 2011-01-18 | 2011-01-14 | 102.782 | 1,981 | -268 | 0.00% | 203,612 |
| 2011-01-11 | 2011-01-07 | 93.371 | 2,249 | -2,410 | 0.00% | 209,990 |
| 2011-01-07 | 2011-01-05 | 92.474 | 4,659 | -107 | 0.00% | 430,837 |
| 2011-01-06 | 2011-01-04 | 91.130 | 4,766 | -6,961 | 0.00% | 434,324 |
| 2011-01-04 | 2010-12-31 | 94.267 | 11,727 | -5,355 | 0.01% | 1,105,468 |
| 2010-12-29 | 2010-12-24 | 85.901 | 17,082 | -13,870 | 0.01% | 1,467,359 |
| 2010-12-21 | 2010-12-17 | 92.474 | 30,952 | -268 | 0.02% | 2,862,260 |
| 2010-12-17 | 2010-12-15 | 95.462 | 31,220 | -2,999 | 0.02% | 2,980,324 |
| 2010-12-16 | 2010-12-14 | 94.715 | 34,219 | -13,066 | 0.03% | 3,241,054 |
| 2010-12-09 | 2010-12-07 | 104.407 | 47,285 | +11,547 | 0.04% | 4,936,887 |
| 2010-12-02 | 2010-11-30 | 94.902 | 35,738 | +2,651 | 0.03% | 3,391,600 |
| 2010-11-30 | 2010-11-26 | 91.130 | 33,087 | +5,303 | 0.03% | 3,015,213 |
| 2010-11-26 | 2010-11-24 | 89.923 | 27,784 | +18,558 | 0.02% | 2,498,416 |
| 2010-11-25 | 2010-11-23 | 96.411 | 9,226 | +265 | 0.01% | 889,484 |
| 2010-11-16 | 2010-11-12 | 104.709 | 8,961 | -2,386 | 0.01% | 938,296 |
| 2010-11-15 | 2010-11-11 | 106.067 | 11,347 | -2,651 | 0.01% | 1,203,539 |
| 2010-11-12 | 2010-11-10 | 108.782 | 13,998 | -212 | 0.01% | 1,522,737 |
| 2010-11-11 | 2010-11-09 | 102.747 | 14,210 | -53 | 0.01% | 1,460,040 |
| 2010-11-09 | 2010-11-05 | 94.147 | 14,263 | -2,651 | 0.01% | 1,342,824 |
| 2010-11-08 | 2010-11-04 | 92.639 | 16,914 | -1,326 | 0.01% | 1,566,890 |
| 2010-11-02 | 2010-10-29 | 82.077 | 18,240 | +2,651 | 0.01% | 1,497,088 |
| 2010-11-01 | 2010-10-28 | 79.814 | 15,589 | -14,316 | 0.01% | 1,244,221 |
| 2010-10-28 | 2010-10-26 | 79.361 | 29,905 | -1,326 | 0.02% | 2,373,303 |
| 2010-10-26 | 2010-10-22 | 79.211 | 31,231 | -1,325 | 0.02% | 2,473,825 |
| 2010-10-22 | 2010-10-20 | 76.797 | 32,556 | +2,651 | 0.03% | 2,500,187 |
| 2010-10-19 | 2010-10-15 | 75.439 | 29,905 | +689 | 0.02% | 2,255,992 |
| 2010-10-18 | 2010-10-14 | 74.684 | 29,216 | +1,697 | 0.02% | 2,181,974 |
| 2010-10-08 | 2010-10-06 | 66.989 | 27,519 | -9,279 | 0.02% | 1,843,484 |
| 2010-10-07 | 2010-10-05 | 65.933 | 36,798 | +2,015 | 0.03% | 2,426,215 |
| 2010-10-06 | 2010-10-04 | 70.384 | 34,783 | +3,976 | 0.03% | 2,448,175 |
| 2010-10-05 | 2010-09-30 | 70.309 | 30,807 | -53 | 0.02% | 2,166,003 |
| 2010-10-04 | 2010-09-29 | 71.063 | 30,860 | +7,954 | 0.02% | 2,193,010 |
| 2010-09-29 | 2010-09-27 | 72.421 | 22,906 | +2,386 | 0.02% | 1,658,877 |
| 2010-09-28 | 2010-09-24 | 74.986 | 20,520 | +636 | 0.02% | 1,538,712 |
| 2010-09-17 | 2010-09-15 | 71.516 | 19,884 | -1,325 | 0.02% | 1,422,020 |
| 2010-09-08 | 2010-09-06 | 69.479 | 21,209 | +424 | 0.02% | 1,473,579 |
| 2010-09-07 | 2010-09-03 | 66.537 | 20,785 | +265 | 0.02% | 1,382,969 |
| 2010-09-03 | 2010-09-01 | 65.405 | 20,520 | -4,401 | 0.02% | 1,342,116 |
| 2010-08-23 | 2010-08-19 | 68.347 | 24,921 | +636 | 0.02% | 1,703,285 |
| 2010-08-19 | 2010-08-17 | 69.932 | 24,285 | +265 | 0.02% | 1,698,289 |
| 2010-08-10 | 2010-08-06 | 65.632 | 24,020 | -1,908 | 0.02% | 1,576,471 |
| 2010-08-06 | 2010-08-04 | 63.670 | 25,928 | +1,325 | 0.02% | 1,650,841 |
| 2010-08-02 | 2010-07-29 | 57.182 | 24,603 | +583 | 0.02% | 1,406,860 |
| 2010-07-28 | 2010-07-26 | 58.668 | 24,020 | +701 | 0.02% | 1,409,204 |
| 2010-07-23 | 2010-07-21 | 58.590 | 23,319 | -3,860 | 0.02% | 1,366,266 |
| 2010-07-12 | 2010-07-08 | 57.813 | 27,179 | -6,023 | 0.02% | 1,571,305 |
| 2010-07-02 | 2010-06-29 | 57.269 | 33,202 | -3,706 | 0.03% | 1,901,454 |
| 2010-06-30 | 2010-06-28 | 56.570 | 36,908 | -6,435 | 0.03% | 2,087,882 |
| 2010-06-28 | 2010-06-24 | 58.590 | 43,343 | +13,899 | 0.03% | 2,539,477 |
| 2010-06-24 | 2010-06-22 | 59.834 | 29,444 | +2,573 | 0.02% | 1,761,739 |
| 2010-06-17 | 2010-06-14 | 56.648 | 26,871 | +2,420 | 0.02% | 1,522,178 |
| 2010-06-10 | 2010-06-08 | 55.016 | 24,451 | +3,861 | 0.02% | 1,345,191 |
| 2010-06-08 | 2010-06-04 | 56.570 | 20,590 | +6,434 | 0.02% | 1,164,774 |
| 2010-05-20 | 2010-05-18 | 51.364 | 14,156 | +14,156 | 0.01% | 727,103 |
| 2010-04-13 | 2010-04-09 | 52.063 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy