History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.440 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.320 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.240 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.240 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.380 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.340 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.290 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.190 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.310 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.340 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.470 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.550 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.640 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.570 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.610 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.650 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.760 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.810 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.860 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.930 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.780 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.670 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.600 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.630 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.610 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.720 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.590 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.670 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.720 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.730 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.830 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.840 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.920 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.830 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.740 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.760 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.660 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.570 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.560 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.600 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.450 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.500 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.440 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.450 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.420 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.380 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.430 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.660 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.610 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.630 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.590 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.690 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.600 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.570 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.580 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.500 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.430 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.490 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.450 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.440 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.430 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.400 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.340 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.320 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.340 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.320 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.483 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.483 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.432 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.463 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.422 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.350 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.319 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.267 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.165 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.175 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.267 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.288 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.267 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.195 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.226 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.298 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.329 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.288 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.216 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.278 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.237 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.278 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.237 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.278 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.350 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.329 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.298 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.267 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.319 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.216 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.298 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.370 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.298 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.360 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.494 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.597 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.607 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.607 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.535 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.483 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.442 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.288 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.463 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.237 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.298 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.123 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.052 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.010 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.021 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.959 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.918 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.764 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.980 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.969 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.938 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.877 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.702 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.692 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.681 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.401 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.699 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.740 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.617 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.761 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.823 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.802 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.730 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.792 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.782 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.905 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.018 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.213 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.080 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.977 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.730 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.812 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.823 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.915 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.946 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.843 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.720 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.802 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.812 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.771 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.070 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.730 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.648 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.761 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.658 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.720 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.699 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.668 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.751 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.843 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.453 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.442 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.463 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.483 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.463 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.792 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.710 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.905 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.710 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.854 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.915 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.874 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.895 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.946 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.884 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.792 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.730 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.720 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.884 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.525 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.576 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.720 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.658 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.617 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.638 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.782 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.751 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.946 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.812 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.812 | 0 | -389 | ||
| 2024-12-27 | 2024-12-20 | 4.792 | 389 | +389 | 0.00% | 1,864 |
| 2024-09-11 | 2024-09-09 | 4.556 | 0 | -16,988 | ||
| 2024-09-10 | 2024-09-05 | 4.800 | 16,988 | +16,988 | 0.00% | 81,541 |
| 2024-03-11 | 2024-03-07 | 5.300 | 0 | -12,471 | ||
| 2024-03-08 | 2024-03-06 | 5.366 | 12,471 | +12,471 | 0.00% | 66,915 |
| 2024-02-28 | 2024-02-26 | 5.606 | 0 | -8,436 | ||
| 2024-02-27 | 2024-02-23 | 5.420 | 8,436 | +8,436 | 0.00% | 45,724 |
| 2024-02-21 | 2024-02-19 | 5.006 | 0 | -9,170 | ||
| 2024-02-20 | 2024-02-16 | 5.071 | 9,170 | +9,170 | 0.00% | 46,502 |
| 2024-01-09 | 2024-01-05 | 5.409 | 0 | -5,502 | ||
| 2024-01-05 | 2024-01-03 | 5.507 | 5,502 | +5,502 | 0.00% | 30,302 |
| 2023-12-15 | 2023-12-13 | 5.355 | 0 | -18,339 | ||
| 2023-12-14 | 2023-12-12 | 5.464 | 18,339 | +18,339 | 0.00% | 100,200 |
| 2023-11-07 | 2023-11-03 | 5.811 | 0 | -10,697 | ||
| 2023-11-06 | 2023-11-02 | 5.609 | 10,697 | +10,697 | 0.00% | 60,002 |
| 2023-08-01 | 2023-07-28 | 7.359 | 0 | -8,914 | ||
| 2023-07-31 | 2023-07-27 | 6.933 | 8,914 | +8,914 | 0.00% | 61,801 |
| 2023-07-10 | 2023-07-06 | 5.845 | 0 | -8,914 | ||
| 2023-07-07 | 2023-07-05 | 5.991 | 8,914 | +8,914 | 0.00% | 53,401 |
| 2022-12-28 | 2022-12-22 | 9.044 | 0 | -2,449 | ||
| 2022-12-23 | 2022-12-21 | 8.724 | 2,449 | +2,449 | 0.00% | 21,365 |
| 2022-12-21 | 2022-12-19 | 8.678 | 0 | -8,746 | ||
| 2022-12-20 | 2022-12-16 | 9.056 | 8,746 | +8,746 | 0.00% | 79,200 |
| 2022-09-21 | 2022-09-19 | 6.663 | 0 | -13,374 | ||
| 2022-09-20 | 2022-09-16 | 6.771 | 13,374 | +8,359 | 0.00% | 90,557 |
| 2022-09-19 | 2022-09-15 | 7.154 | 5,015 | +5,015 | 0.00% | 35,877 |
| 2022-07-22 | 2022-07-20 | 8.374 | 0 | -1,672 | ||
| 2022-07-21 | 2022-07-19 | 8.051 | 1,672 | +1,672 | 0.00% | 13,462 |
| 2022-07-20 | 2022-07-18 | 7.979 | 0 | -1,672 | ||
| 2022-07-19 | 2022-07-15 | 7.884 | 1,672 | -1,672 | 0.00% | 13,182 |
| 2022-07-15 | 2022-07-13 | 8.470 | 3,344 | +1,672 | 0.00% | 28,323 |
| 2022-07-06 | 2022-07-04 | 9.922 | 1,672 | +1,672 | 0.00% | 16,589 |
| 2022-05-18 | 2022-05-16 | 8.566 | 0 | -16,368 | ||
| 2022-05-17 | 2022-05-13 | 8.370 | 16,368 | +16,368 | 0.00% | 137,000 |
| 2022-03-03 | 2022-03-01 | 11.791 | 0 | -16,368 | ||
| 2022-03-01 | 2022-02-25 | 11.400 | 16,368 | +11,785 | 0.00% | 186,600 |
| 2022-02-28 | 2022-02-24 | 11.510 | 4,583 | -327 | 0.00% | 52,752 |
| 2022-02-25 | 2022-02-23 | 12.341 | 4,910 | +4,910 | 0.00% | 60,595 |
| 2022-01-12 | 2022-01-10 | 14.052 | 0 | -3,274 | ||
| 2022-01-11 | 2022-01-07 | 12.708 | 3,274 | +3,274 | 0.00% | 41,605 |
| 2021-12-21 | 2021-12-17 | 14.932 | 0 | -1,637 | ||
| 2021-12-17 | 2021-12-15 | 13.881 | 1,637 | +1,637 | 0.00% | 22,723 |
| 2021-11-29 | 2021-11-25 | 16.031 | 0 | -8,184 | ||
| 2021-11-26 | 2021-11-24 | 16.656 | 8,184 | +8,184 | 0.00% | 136,313 |
| 2021-11-24 | 2021-11-22 | 17.544 | 0 | -1,621 | ||
| 2021-11-22 | 2021-11-18 | 16.779 | 1,621 | -24,316 | 0.00% | 27,199 |
| 2021-11-18 | 2021-11-16 | 17.125 | 25,937 | +22,695 | 0.00% | 444,167 |
| 2021-11-17 | 2021-11-15 | 16.286 | 3,242 | -16,210 | 0.00% | 52,799 |
| 2021-11-16 | 2021-11-12 | 15.570 | 19,452 | +16,210 | 0.00% | 302,873 |
| 2021-09-14 | 2021-09-10 | 16.582 | 3,242 | +1,621 | 0.00% | 53,759 |
| 2021-09-01 | 2021-08-30 | 18.679 | 1,621 | +1,621 | 0.00% | 30,279 |
| 2021-08-03 | 2021-07-30 | 19.222 | 0 | -1,621 | ||
| 2021-07-28 | 2021-07-26 | 18.531 | 1,621 | +1,621 | 0.00% | 30,039 |
| 2021-07-27 | 2021-07-23 | 19.592 | 0 | -1,621 | ||
| 2021-07-26 | 2021-07-22 | 18.753 | 1,621 | +1,621 | 0.00% | 30,399 |
| 2021-06-18 | 2021-06-16 | 24.053 | 0 | -16,065 | ||
| 2021-06-17 | 2021-06-15 | 24.850 | 16,065 | +16,065 | 0.00% | 399,209 |
| 2021-04-01 | 2021-03-30 | 19.969 | 0 | -40,162 | ||
| 2021-03-29 | 2021-03-25 | 18.749 | 40,162 | -8,032 | 0.00% | 753,007 |
| 2021-03-26 | 2021-03-24 | 18.052 | 48,194 | +8,032 | 0.00% | 870,001 |
| 2021-03-25 | 2021-03-23 | 20.069 | 40,162 | +40,162 | 0.00% | 806,008 |
| 2020-05-25 | 2020-05-21 | 7.382 | 0 | -9,429 | ||
| 2020-05-22 | 2020-05-20 | 7.433 | 9,429 | +9,429 | 0.00% | 70,083 |
| 2020-01-03 | 2019-12-31 | 7.064 | 0 | -15,714 | ||
| 2020-01-02 | 2019-12-27 | 6.771 | 15,714 | +15,714 | 0.00% | 106,398 |
| 2019-02-21 | 2019-02-19 | 5.386 | 0 | -38,153 | ||
| 2019-02-19 | 2019-02-15 | 5.347 | 38,153 | +38,153 | 0.00% | 204,002 |
| 2019-01-04 | 2019-01-02 | 3.932 | 0 | -7,631 | ||
| 2019-01-03 | 2018-12-31 | 4.128 | 7,631 | +7,631 | 0.00% | 31,502 |
| 2018-11-07 | 2018-11-05 | 5.176 | 0 | -44,978 | ||
| 2018-11-06 | 2018-11-02 | 5.256 | 44,978 | +44,978 | 0.00% | 236,402 |
| 2018-04-17 | 2018-04-13 | 8.496 | 0 | -12,632 | ||
| 2018-04-16 | 2018-04-12 | 8.741 | 12,632 | +12,632 | 0.00% | 110,422 |
| 2017-11-08 | 2017-11-06 | 10.471 | 0 | -1,442 | ||
| 2017-11-06 | 2017-11-02 | 10.374 | 1,442 | -14,421 | 0.00% | 14,959 |
| 2017-11-02 | 2017-10-31 | 9.763 | 15,863 | +14,421 | 0.00% | 154,877 |
| 2017-10-27 | 2017-10-25 | 10.096 | 1,442 | +1,442 | 0.00% | 14,559 |
| 2017-10-26 | 2017-10-24 | 10.346 | 0 | -4,326 | ||
| 2017-10-20 | 2017-10-18 | 10.928 | 4,326 | +1,730 | 0.00% | 47,276 |
| 2017-07-18 | 2017-07-14 | 9.601 | 2,596 | -7,499 | 0.00% | 24,924 |
| 2017-07-17 | 2017-07-13 | 9.587 | 10,095 | +209 | 0.00% | 96,780 |
| 2017-07-07 | 2017-07-05 | 10.111 | 9,886 | +9,886 | 0.00% | 99,956 |
| 2017-06-27 | 2017-06-23 | 9.799 | 0 | -9,886 | ||
| 2017-06-21 | 2017-06-19 | 9.842 | 9,886 | -7,062 | 0.00% | 97,296 |
| 2017-06-20 | 2017-06-16 | 10.224 | 16,948 | -28,247 | 0.00% | 173,279 |
| 2017-06-15 | 2017-06-13 | 9.629 | 45,195 | +25,422 | 0.00% | 435,201 |
| 2017-06-13 | 2017-06-09 | 9.290 | 19,773 | +12,711 | 0.00% | 183,682 |
| 2017-06-09 | 2017-06-07 | 8.539 | 7,062 | +7,062 | 0.00% | 60,303 |
| 2017-03-29 | 2017-03-27 | 8.822 | 0 | -14,123 | ||
| 2017-03-28 | 2017-03-24 | 8.808 | 14,123 | -268,345 | 0.00% | 124,397 |
| 2017-03-24 | 2017-03-22 | 8.851 | 282,468 | +282,468 | 0.01% | 2,500,001 |
| 2017-02-13 | 2017-02-09 | 7.080 | 0 | -5,649 | ||
| 2017-02-02 | 2017-01-27 | 7.052 | 5,649 | +5,649 | 0.00% | 39,837 |
| 2016-11-18 | 2016-11-16 | 7.676 | 0 | -34,456 | ||
| 2016-11-16 | 2016-11-14 | 7.212 | 34,456 | +34,456 | 0.00% | 248,498 |
| 2016-08-19 | 2016-08-17 | 8.402 | 0 | -6,891 | ||
| 2016-08-12 | 2016-08-10 | 8.184 | 6,891 | -6,891 | 0.00% | 56,398 |
| 2016-08-11 | 2016-08-09 | 8.242 | 13,782 | +13,782 | 0.00% | 113,596 |
| 2016-08-05 | 2016-08-03 | 8.605 | 0 | -4,135 | ||
| 2016-08-01 | 2016-07-28 | 8.315 | 4,135 | +4,135 | 0.00% | 34,382 |
| 2015-04-02 | 2015-03-31 | 22.790 | 0 | -9,807 | ||
| 2015-04-01 | 2015-03-30 | 22.423 | 9,807 | -9,153 | 0.00% | 219,906 |
| 2015-03-25 | 2015-03-23 | 22.852 | 18,960 | -5,230 | 0.00% | 433,267 |
| 2015-03-24 | 2015-03-20 | 22.668 | 24,190 | +4,577 | 0.00% | 548,341 |
| 2015-03-23 | 2015-03-19 | 22.454 | 19,613 | +19,613 | 0.00% | 440,389 |
| 2015-01-30 | 2015-01-28 | 19.915 | 0 | -785 | ||
| 2015-01-14 | 2015-01-12 | 19.548 | 785 | +393 | 0.00% | 15,345 |
| 2015-01-05 | 2014-12-31 | 78.191 | 392 | +392 | 0.00% | 30,651 |
| 2014-05-21 | 2014-05-19 | 80.507 | 0 | -2,981 | ||
| 2014-05-19 | 2014-05-15 | 77.555 | 2,981 | +2,981 | 0.00% | 231,191 |
| 2013-04-29 | 2013-04-25 | 49.508 | 0 | -862 | ||
| 2013-04-26 | 2013-04-24 | 49.717 | 862 | +862 | 0.00% | 42,856 |
| 2011-04-18 | 2011-04-14 | 79.925 | 0 | -268 | ||
| 2011-03-11 | 2011-03-09 | 91.428 | 268 | +268 | 0.00% | 24,503 |
| 2011-01-20 | 2011-01-18 | 104.575 | 0 | -268 | ||
| 2010-12-28 | 2010-12-22 | 82.465 | 268 | +268 | 0.00% | 22,101 |
| 2010-12-09 | 2010-12-07 | 104.407 | 0 | -265 | ||
| 2010-11-22 | 2010-11-18 | 89.621 | 265 | +265 | 0.00% | 23,750 |
| 2010-10-26 | 2010-10-22 | 79.211 | 0 | -530 | ||
| 2010-09-27 | 2010-09-22 | 74.760 | 530 | +265 | 0.00% | 39,623 |
| 2010-09-20 | 2010-09-16 | 70.761 | 265 | +265 | 0.00% | 18,752 |
| 2010-09-09 | 2010-09-07 | 72.421 | 0 | -424 | ||
| 2010-09-03 | 2010-09-01 | 65.405 | 424 | +424 | 0.00% | 27,732 |
| 2010-04-14 | 2010-04-12 | 49.732 | 0 | -51 | ||
| 2010-04-13 | 2010-04-09 | 52.063 | 51 | 0.00% | 2,655 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy