History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.440 | 183,807,841 | +0 | 4.74% | 816,106,814 |
| 2025-10-13 | 2025-10-09 | 4.320 | 183,807,841 | +0 | 4.74% | 794,049,873 |
| 2025-10-10 | 2025-10-08 | 4.240 | 183,807,841 | +100 | 4.74% | 779,345,246 |
| 2025-10-09 | 2025-10-06 | 4.240 | 183,807,741 | +5,348,408 | 4.74% | 779,344,822 |
| 2025-10-08 | 2025-10-03 | 4.380 | 178,459,333 | +683,600 | 4.60% | 781,651,879 |
| 2025-10-06 | 2025-10-02 | 4.340 | 177,775,733 | +199,110 | 4.58% | 771,546,681 |
| 2025-10-03 | 2025-09-30 | 4.310 | 177,576,623 | +1,119,342 | 4.58% | 765,355,245 |
| 2025-10-02 | 2025-09-29 | 4.290 | 176,457,281 | +72,400 | 4.55% | 757,001,735 |
| 2025-09-30 | 2025-09-26 | 4.190 | 176,384,881 | +237,327 | 4.55% | 739,052,651 |
| 2025-09-29 | 2025-09-25 | 4.310 | 176,147,554 | -211,532 | 4.54% | 759,195,958 |
| 2025-09-26 | 2025-09-24 | 4.300 | 176,359,086 | +2,487,414 | 4.55% | 758,344,070 |
| 2025-09-25 | 2025-09-23 | 4.340 | 173,871,672 | -209,147 | 4.48% | 754,603,056 |
| 2025-09-24 | 2025-09-22 | 4.470 | 174,080,819 | +16,800 | 4.49% | 778,141,261 |
| 2025-09-23 | 2025-09-19 | 4.550 | 174,064,019 | +490,332 | 4.49% | 791,991,286 |
| 2025-09-22 | 2025-09-18 | 4.570 | 173,573,687 | +270,000 | 4.48% | 793,231,750 |
| 2025-09-19 | 2025-09-17 | 4.640 | 173,303,687 | -16,400 | 4.47% | 804,129,108 |
| 2025-09-18 | 2025-09-16 | 4.570 | 173,320,087 | -748,800 | 4.47% | 792,072,798 |
| 2025-09-17 | 2025-09-15 | 4.610 | 174,068,887 | +19,067 | 4.49% | 802,457,569 |
| 2025-09-16 | 2025-09-12 | 4.650 | 174,049,820 | -139,600 | 4.49% | 809,331,663 |
| 2025-09-15 | 2025-09-11 | 4.760 | 174,189,420 | -680,400 | 4.49% | 829,141,639 |
| 2025-09-12 | 2025-09-10 | 4.810 | 174,869,820 | -82,715 | 4.51% | 841,123,834 |
| 2025-09-11 | 2025-09-09 | 4.860 | 174,952,535 | +140,600 | 4.51% | 850,269,320 |
| 2025-09-10 | 2025-09-08 | 4.930 | 174,811,935 | -269,251 | 4.51% | 861,822,840 |
| 2025-09-09 | 2025-09-05 | 4.780 | 175,081,186 | +48,000 | 4.51% | 836,888,069 |
| 2025-09-05 | 2025-09-03 | 4.600 | 175,033,186 | -118,000 | 4.51% | 805,152,656 |
| 2025-09-04 | 2025-09-02 | 4.630 | 175,151,186 | +89,764 | 4.52% | 810,949,991 |
| 2025-09-03 | 2025-09-01 | 4.610 | 175,061,422 | +258,400 | 4.51% | 807,033,155 |
| 2025-09-02 | 2025-08-29 | 4.720 | 174,803,022 | +9,307 | 4.51% | 825,070,264 |
| 2025-09-01 | 2025-08-28 | 4.590 | 174,793,715 | +429,800 | 4.51% | 802,303,152 |
| 2025-08-29 | 2025-08-27 | 4.670 | 174,363,915 | -1,139,200 | 4.50% | 814,279,483 |
| 2025-08-28 | 2025-08-26 | 4.720 | 175,503,115 | +77,027 | 4.53% | 828,374,703 |
| 2025-08-27 | 2025-08-25 | 4.730 | 175,426,088 | +61,792 | 4.52% | 829,765,396 |
| 2025-08-26 | 2025-08-22 | 4.830 | 175,364,296 | +552,800 | 4.52% | 847,009,550 |
| 2025-08-25 | 2025-08-21 | 4.840 | 174,811,496 | +15,586 | 4.51% | 846,087,641 |
| 2025-08-22 | 2025-08-20 | 4.920 | 174,795,910 | +497,016 | 4.51% | 859,995,877 |
| 2025-08-21 | 2025-08-19 | 4.830 | 174,298,894 | +328,626 | 4.49% | 841,863,658 |
| 2025-08-20 | 2025-08-18 | 4.740 | 173,970,268 | +214,000 | 4.49% | 824,619,070 |
| 2025-08-19 | 2025-08-15 | 4.760 | 173,756,268 | -532,800 | 4.48% | 827,079,836 |
| 2025-08-18 | 2025-08-14 | 4.660 | 174,289,068 | -1,015,472 | 4.49% | 812,187,057 |
| 2025-08-15 | 2025-08-13 | 4.570 | 175,304,540 | -759,163 | 4.52% | 801,141,748 |
| 2025-08-14 | 2025-08-12 | 4.560 | 176,063,703 | -761,930 | 4.54% | 802,850,486 |
| 2025-08-13 | 2025-08-11 | 4.600 | 176,825,633 | -1,002,870 | 4.56% | 813,397,912 |
| 2025-08-12 | 2025-08-08 | 4.450 | 177,828,503 | -170,800 | 4.59% | 791,336,838 |
| 2025-08-11 | 2025-08-07 | 4.500 | 177,999,303 | -462,400 | 4.59% | 800,996,864 |
| 2025-08-08 | 2025-08-06 | 4.440 | 178,461,703 | -12,721 | 4.60% | 792,369,961 |
| 2025-08-07 | 2025-08-05 | 4.450 | 178,474,424 | -194,882 | 4.60% | 794,211,187 |
| 2025-08-06 | 2025-08-04 | 4.420 | 178,669,306 | -881,701 | 4.61% | 789,718,333 |
| 2025-08-05 | 2025-08-01 | 4.380 | 179,551,007 | +11,600 | 4.63% | 786,433,411 |
| 2025-08-04 | 2025-07-31 | 4.430 | 179,539,407 | -915,821 | 4.63% | 795,359,573 |
| 2025-08-01 | 2025-07-30 | 4.660 | 180,455,228 | +181,554 | 4.65% | 840,921,362 |
| 2025-07-31 | 2025-07-29 | 4.610 | 180,273,674 | -40,812 | 4.65% | 831,061,637 |
| 2025-07-30 | 2025-07-28 | 4.630 | 180,314,486 | +1,050,331 | 4.65% | 834,856,070 |
| 2025-07-29 | 2025-07-25 | 4.590 | 179,264,155 | -820,000 | 4.62% | 822,822,471 |
| 2025-07-28 | 2025-07-24 | 4.690 | 180,084,155 | -251,064 | 4.64% | 844,594,687 |
| 2025-07-25 | 2025-07-23 | 4.600 | 180,335,219 | +25,773 | 4.65% | 829,542,007 |
| 2025-07-24 | 2025-07-22 | 4.570 | 180,309,446 | -121,600 | 4.65% | 824,014,168 |
| 2025-07-23 | 2025-07-21 | 4.580 | 180,431,046 | +432,000 | 4.65% | 826,374,191 |
| 2025-07-22 | 2025-07-18 | 4.500 | 179,999,046 | +2,549,752 | 4.64% | 809,995,707 |
| 2025-07-21 | 2025-07-17 | 4.430 | 177,449,294 | +3,656,945 | 4.58% | 786,100,372 |
| 2025-07-18 | 2025-07-16 | 4.490 | 173,792,349 | +222,108 | 4.48% | 780,327,647 |
| 2025-07-17 | 2025-07-15 | 4.450 | 173,570,241 | -78,400 | 4.48% | 772,387,572 |
| 2025-07-16 | 2025-07-14 | 4.440 | 173,648,641 | +15,660 | 4.48% | 770,999,966 |
| 2025-07-15 | 2025-07-11 | 4.430 | 173,632,981 | -201,272 | 4.48% | 769,194,106 |
| 2025-07-14 | 2025-07-10 | 4.400 | 173,834,253 | -908,400 | 4.48% | 764,870,713 |
| 2025-07-11 | 2025-07-09 | 4.340 | 174,742,653 | -1,000,529 | 4.51% | 758,383,114 |
| 2025-07-10 | 2025-07-08 | 4.320 | 175,743,182 | -309,367 | 4.53% | 759,210,546 |
| 2025-07-09 | 2025-07-07 | 4.340 | 176,052,549 | -910,000 | 4.54% | 764,068,063 |
| 2025-07-08 | 2025-07-04 | 4.320 | 176,962,549 | +279,240 | 4.56% | 764,478,212 |
| 2025-07-04 | 2025-07-02 | 4.483 | 176,683,309 | +6,521,719 | 4.56% | 792,141,281 |
| 2025-07-03 | 2025-06-30 | 4.432 | 170,161,590 | +37,732 | 4.51% | 754,152,956 |
| 2025-07-02 | 2025-06-27 | 4.463 | 170,123,858 | -57,181 | 4.51% | 759,233,889 |
| 2025-06-30 | 2025-06-26 | 4.422 | 170,181,039 | +17,285 | 4.51% | 752,489,179 |
| 2025-06-27 | 2025-06-25 | 4.350 | 170,163,754 | +92,191 | 4.51% | 740,164,170 |
| 2025-06-26 | 2025-06-24 | 4.319 | 170,071,563 | -24,117 | 4.51% | 734,516,618 |
| 2025-06-25 | 2025-06-23 | 4.267 | 170,095,680 | +24,351 | 4.51% | 725,875,291 |
| 2025-06-24 | 2025-06-20 | 4.165 | 170,071,329 | -1,868 | 4.51% | 708,282,907 |
| 2025-06-23 | 2025-06-19 | 4.175 | 170,073,197 | -8,557 | 4.51% | 710,039,553 |
| 2025-06-20 | 2025-06-18 | 4.267 | 170,081,754 | -336,230 | 4.51% | 725,815,862 |
| 2025-06-19 | 2025-06-17 | 4.288 | 170,417,984 | +54,070 | 4.52% | 730,755,531 |
| 2025-06-18 | 2025-06-16 | 4.267 | 170,363,914 | +169,046 | 4.52% | 727,019,967 |
| 2025-06-17 | 2025-06-13 | 4.195 | 170,194,868 | -124,088 | 4.51% | 714,047,752 |
| 2025-06-16 | 2025-06-12 | 4.226 | 170,318,956 | -399,688 | 4.52% | 719,822,539 |
| 2025-06-13 | 2025-06-11 | 4.298 | 170,718,644 | +526,722 | 4.53% | 733,800,270 |
| 2025-06-12 | 2025-06-10 | 4.329 | 170,191,922 | -140,582 | 4.51% | 736,786,520 |
| 2025-06-11 | 2025-06-09 | 4.288 | 170,332,504 | +4,047 | 4.52% | 730,388,991 |
| 2025-06-10 | 2025-06-06 | 4.216 | 170,328,457 | +106,972 | 4.52% | 718,111,202 |
| 2025-06-09 | 2025-06-05 | 4.278 | 170,221,485 | -564,231 | 4.51% | 728,162,549 |
| 2025-06-06 | 2025-06-04 | 4.237 | 170,785,716 | +439,171 | 4.53% | 723,551,409 |
| 2025-06-05 | 2025-06-03 | 4.278 | 170,346,545 | -1,658,798 | 4.52% | 728,697,522 |
| 2025-06-04 | 2025-06-02 | 4.237 | 172,005,343 | +253,622 | 4.56% | 728,718,485 |
| 2025-06-03 | 2025-05-30 | 4.278 | 171,751,721 | +1,505,200 | 4.55% | 734,708,494 |
| 2025-06-02 | 2025-05-29 | 4.350 | 170,246,521 | +33,136 | 4.51% | 740,524,183 |
| 2025-05-30 | 2025-05-28 | 4.329 | 170,213,385 | -8,558 | 4.51% | 736,879,436 |
| 2025-05-29 | 2025-05-27 | 4.298 | 170,221,943 | +21,006 | 4.51% | 731,665,299 |
| 2025-05-28 | 2025-05-26 | 4.267 | 170,200,937 | +1,556 | 4.51% | 726,324,470 |
| 2025-05-27 | 2025-05-23 | 4.319 | 170,199,381 | -1,284,643 | 4.51% | 735,068,647 |
| 2025-05-26 | 2025-05-22 | 4.216 | 171,484,024 | -1,175,009 | 4.55% | 722,983,116 |
| 2025-05-23 | 2025-05-21 | 4.298 | 172,659,033 | -1,111,735 | 4.58% | 742,140,647 |
| 2025-05-22 | 2025-05-20 | 4.370 | 173,770,768 | -684,624 | 4.61% | 759,427,437 |
| 2025-05-21 | 2025-05-19 | 4.298 | 174,455,392 | +123,444 | 4.63% | 749,861,941 |
| 2025-05-20 | 2025-05-16 | 4.360 | 174,331,948 | +197,024 | 4.62% | 760,087,293 |
| 2025-05-19 | 2025-05-15 | 4.494 | 174,134,924 | -308,081 | 4.62% | 782,506,494 |
| 2025-05-16 | 2025-05-14 | 4.597 | 174,443,005 | +37,732 | 4.63% | 801,828,918 |
| 2025-05-15 | 2025-05-13 | 4.607 | 174,405,273 | +2,466,832 | 4.62% | 803,448,895 |
| 2025-05-14 | 2025-05-12 | 4.607 | 171,938,441 | +2,859,861 | 4.56% | 792,084,712 |
| 2025-05-13 | 2025-05-09 | 4.535 | 169,078,580 | +1,273,167 | 4.48% | 766,739,459 |
| 2025-05-12 | 2025-05-08 | 4.483 | 167,805,413 | +2,146,451 | 4.45% | 752,338,155 |
| 2025-05-09 | 2025-05-07 | 4.442 | 165,658,962 | +2,386,086 | 4.39% | 735,900,868 |
| 2025-05-08 | 2025-05-06 | 4.288 | 163,272,876 | -488,358 | 4.33% | 700,117,173 |
| 2025-05-07 | 2025-05-02 | 4.463 | 163,761,234 | +687,757 | 4.34% | 730,838,579 |
| 2025-05-02 | 2025-04-29 | 4.298 | 163,073,477 | -1,653,600 | 4.32% | 700,939,034 |
| 2025-04-30 | 2025-04-28 | 4.123 | 164,727,077 | -100,971 | 4.37% | 679,250,548 |
| 2025-04-29 | 2025-04-25 | 4.052 | 164,828,048 | +1,819,310 | 4.37% | 667,802,391 |
| 2025-04-28 | 2025-04-24 | 4.010 | 163,008,738 | -12,448 | 4.32% | 653,726,552 |
| 2025-04-25 | 2025-04-23 | 4.021 | 163,021,186 | -3,675,882 | 4.32% | 655,452,823 |
| 2025-04-24 | 2025-04-22 | 3.959 | 166,697,068 | +161,042 | 4.42% | 659,947,402 |
| 2025-04-23 | 2025-04-17 | 3.918 | 166,536,026 | +537,974 | 4.42% | 652,459,870 |
| 2025-04-22 | 2025-04-16 | 3.764 | 165,998,052 | +2,779,534 | 4.40% | 624,747,763 |
| 2025-04-17 | 2025-04-15 | 3.980 | 163,218,518 | +430,807 | 4.33% | 649,532,712 |
| 2025-04-16 | 2025-04-14 | 3.969 | 162,787,711 | -2,364,091 | 4.32% | 646,144,354 |
| 2025-04-15 | 2025-04-11 | 3.938 | 165,151,802 | +1,384,029 | 4.38% | 650,433,234 |
| 2025-04-14 | 2025-04-10 | 3.877 | 163,767,773 | +954,780 | 4.34% | 634,878,217 |
| 2025-04-11 | 2025-04-09 | 3.702 | 162,812,993 | -176,213 | 4.32% | 602,715,268 |
| 2025-04-10 | 2025-04-08 | 3.692 | 162,989,206 | +19,061 | 4.32% | 601,691,568 |
| 2025-04-09 | 2025-04-07 | 3.681 | 162,970,145 | -147,041 | 4.32% | 599,945,377 |
| 2025-04-08 | 2025-04-03 | 4.401 | 163,117,186 | -4,477,479 | 4.33% | 717,900,279 |
| 2025-04-07 | 2025-04-02 | 4.699 | 167,594,665 | +4,361,365 | 4.44% | 787,584,250 |
| 2025-04-03 | 2025-04-01 | 4.740 | 163,233,300 | -266,458 | 4.33% | 773,802,839 |
| 2025-04-02 | 2025-03-31 | 4.617 | 163,499,758 | -70,408 | 4.34% | 754,890,722 |
| 2025-04-01 | 2025-03-28 | 4.761 | 163,570,166 | -951,666 | 4.34% | 778,763,733 |
| 2025-03-31 | 2025-03-27 | 4.823 | 164,521,832 | -118,253 | 4.36% | 793,445,337 |
| 2025-03-28 | 2025-03-26 | 4.802 | 164,640,085 | +102,519 | 4.37% | 790,629,646 |
| 2025-03-27 | 2025-03-25 | 4.730 | 164,537,566 | -882,279 | 4.36% | 778,293,732 |
| 2025-03-26 | 2025-03-24 | 4.792 | 165,419,845 | -1,036,855 | 4.39% | 792,673,170 |
| 2025-03-24 | 2025-03-20 | 4.905 | 166,456,700 | -2,047,454 | 4.41% | 816,470,113 |
| 2025-03-21 | 2025-03-19 | 5.018 | 168,504,154 | -2,402,796 | 4.47% | 845,572,921 |
| 2025-03-20 | 2025-03-18 | 5.213 | 170,906,950 | +467,567 | 4.53% | 891,021,771 |
| 2025-03-19 | 2025-03-17 | 5.080 | 170,439,383 | -2,272,484 | 4.52% | 865,799,907 |
| 2025-03-18 | 2025-03-14 | 4.977 | 172,711,867 | +2,173,291 | 4.58% | 859,583,703 |
| 2025-03-17 | 2025-03-13 | 4.730 | 170,538,576 | +146,650 | 4.52% | 806,679,642 |
| 2025-03-14 | 2025-03-12 | 4.812 | 170,391,926 | +83,244 | 4.52% | 820,003,107 |
| 2025-03-13 | 2025-03-11 | 4.823 | 170,308,682 | +1,537 | 4.52% | 821,353,786 |
| 2025-03-12 | 2025-03-10 | 4.915 | 170,307,145 | +1,362,233 | 4.52% | 837,107,818 |
| 2025-03-11 | 2025-03-07 | 4.946 | 168,944,912 | +252,455 | 4.48% | 835,623,848 |
| 2025-03-10 | 2025-03-06 | 4.843 | 168,692,457 | +706,796 | 4.47% | 817,028,495 |
| 2025-03-07 | 2025-03-05 | 4.720 | 167,985,661 | +778,755 | 4.45% | 792,876,472 |
| 2025-03-06 | 2025-03-04 | 4.802 | 167,206,906 | +1,505,442 | 4.43% | 802,955,956 |
| 2025-03-05 | 2025-03-03 | 4.812 | 165,701,464 | -1,456,756 | 4.39% | 797,430,479 |
| 2025-03-04 | 2025-02-28 | 4.771 | 167,158,220 | -405,578 | 4.43% | 797,565,484 |
| 2025-03-03 | 2025-02-27 | 5.070 | 167,563,798 | +681,038 | 4.44% | 849,469,416 |
| 2025-02-28 | 2025-02-26 | 4.730 | 166,882,760 | +206,165 | 4.43% | 789,386,942 |
| 2025-02-27 | 2025-02-25 | 4.648 | 166,676,595 | -428,395 | 4.42% | 774,700,234 |
| 2025-02-26 | 2025-02-24 | 4.761 | 167,104,990 | +161,419 | 4.43% | 795,593,163 |
| 2025-02-25 | 2025-02-21 | 4.658 | 166,943,571 | +325,816 | 4.43% | 777,657,802 |
| 2025-02-24 | 2025-02-20 | 4.720 | 166,617,755 | -387,241 | 4.42% | 786,420,085 |
| 2025-02-21 | 2025-02-19 | 4.699 | 167,004,996 | +3,293,489 | 4.43% | 784,813,195 |
| 2025-02-20 | 2025-02-18 | 4.668 | 163,711,507 | +335,310 | 4.34% | 764,285,626 |
| 2025-02-19 | 2025-02-17 | 4.751 | 163,376,197 | +53,021 | 4.33% | 776,160,239 |
| 2025-02-18 | 2025-02-14 | 4.843 | 163,323,176 | -867,450 | 4.33% | 791,023,446 |
| 2025-02-17 | 2025-02-13 | 4.453 | 164,190,626 | +98,415 | 4.35% | 731,066,507 |
| 2025-02-14 | 2025-02-12 | 4.442 | 164,092,211 | -1,764,653 | 4.35% | 728,940,946 |
| 2025-02-13 | 2025-02-11 | 4.463 | 165,856,864 | +2,645,916 | 4.40% | 740,191,020 |
| 2025-02-12 | 2025-02-10 | 4.483 | 163,210,948 | +6,813,558 | 4.33% | 731,739,348 |
| 2025-02-11 | 2025-02-07 | 4.463 | 156,397,390 | +827,857 | 4.15% | 697,974,994 |
| 2025-02-10 | 2025-02-06 | 4.792 | 155,569,533 | +575,707 | 4.13% | 745,471,590 |
| 2025-02-06 | 2025-02-04 | 4.905 | 154,993,826 | +392,102 | 4.11% | 760,244,717 |
| 2025-02-05 | 2025-02-03 | 4.710 | 154,601,724 | -39,288 | 4.10% | 728,115,780 |
| 2025-02-04 | 2025-01-28 | 4.854 | 154,641,012 | -1,016,044 | 4.10% | 750,563,282 |
| 2025-02-03 | 2025-01-24 | 4.915 | 155,657,056 | -95,302 | 4.13% | 765,098,484 |
| 2025-01-27 | 2025-01-23 | 4.874 | 155,752,358 | +247,787 | 4.13% | 759,160,503 |
| 2025-01-24 | 2025-01-22 | 4.895 | 155,504,571 | +213,217 | 4.12% | 761,150,864 |
| 2025-01-23 | 2025-01-21 | 4.946 | 155,291,354 | -11,081 | 4.12% | 768,091,547 |
| 2025-01-22 | 2025-01-20 | 4.884 | 155,302,435 | +5,057 | 4.12% | 758,564,488 |
| 2025-01-21 | 2025-01-17 | 4.792 | 155,297,378 | -69,630 | 4.12% | 744,167,455 |
| 2025-01-20 | 2025-01-16 | 4.730 | 155,367,008 | -167,787 | 4.12% | 734,915,262 |
| 2025-01-17 | 2025-01-15 | 4.720 | 155,534,795 | -181 | 4.12% | 734,109,559 |
| 2025-01-16 | 2025-01-14 | 4.884 | 155,534,976 | -745,306 | 4.12% | 759,700,319 |
| 2025-01-15 | 2025-01-13 | 4.525 | 156,280,282 | +11,670 | 4.14% | 707,094,559 |
| 2025-01-14 | 2025-01-10 | 4.576 | 156,268,612 | -400,370 | 4.14% | 715,076,323 |
| 2025-01-13 | 2025-01-09 | 4.720 | 156,668,982 | +527,860 | 4.15% | 739,462,815 |
| 2025-01-10 | 2025-01-08 | 4.658 | 156,141,122 | +185,160 | 4.14% | 727,337,753 |
| 2025-01-09 | 2025-01-07 | 4.617 | 155,955,962 | +88,690 | 4.14% | 720,060,447 |
| 2025-01-08 | 2025-01-06 | 4.638 | 155,867,272 | +338,542 | 4.13% | 722,856,531 |
| 2025-01-07 | 2025-01-03 | 4.782 | 155,528,730 | +425,982 | 4.12% | 743,676,762 |
| 2025-01-06 | 2025-01-02 | 4.751 | 155,102,748 | +20,040 | 4.11% | 736,855,112 |
| 2025-01-03 | 2024-12-31 | 4.946 | 155,082,708 | +177,769 | 4.11% | 767,059,556 |
| 2025-01-02 | 2024-12-27 | 4.812 | 154,904,939 | -463,288 | 4.11% | 745,472,712 |
| 2024-12-30 | 2024-12-24 | 4.812 | 155,368,227 | +254,205 | 4.12% | 747,702,264 |
| 2024-12-27 | 2024-12-20 | 4.792 | 155,114,022 | +29,564 | 4.11% | 743,288,833 |
| 2024-12-23 | 2024-12-19 | 4.864 | 155,084,458 | +8,947 | 4.11% | 754,310,321 |
| 2024-12-20 | 2024-12-18 | 4.998 | 155,075,511 | -69,241 | 4.11% | 774,997,181 |
| 2024-12-19 | 2024-12-17 | 4.998 | 155,144,752 | -414,657 | 4.11% | 775,343,216 |
| 2024-12-18 | 2024-12-16 | 5.049 | 155,559,409 | -282,580 | 4.13% | 785,413,586 |
| 2024-12-17 | 2024-12-13 | 5.111 | 155,841,989 | -667,897 | 4.13% | 796,455,478 |
| 2024-12-16 | 2024-12-12 | 5.131 | 156,509,886 | -1,556 | 4.15% | 803,087,661 |
| 2024-12-13 | 2024-12-11 | 5.049 | 156,511,442 | -363,123 | 4.15% | 790,220,365 |
| 2024-12-12 | 2024-12-10 | 5.008 | 156,874,565 | +647,281 | 4.16% | 785,601,182 |
| 2024-12-11 | 2024-12-09 | 5.383 | 156,227,284 | +2,723 | 4.14% | 840,926,465 |
| 2024-12-10 | 2024-12-06 | 5.277 | 156,224,561 | +4,524,824 | 4.14% | 824,358,426 |
| 2024-12-09 | 2024-12-05 | 5.086 | 151,699,737 | +57,003 | 4.15% | 771,548,961 |
| 2024-12-06 | 2024-12-04 | 5.097 | 151,642,734 | +251,796 | 4.14% | 772,865,832 |
| 2024-12-05 | 2024-12-03 | 5.224 | 151,390,938 | +47,566 | 4.14% | 790,831,983 |
| 2024-12-04 | 2024-12-02 | 5.203 | 151,343,372 | -223,106 | 4.14% | 787,376,274 |
| 2024-12-03 | 2024-11-29 | 5.139 | 151,566,478 | -52,851 | 4.14% | 778,901,111 |
| 2024-12-02 | 2024-11-28 | 4.916 | 151,619,329 | +177,805 | 4.14% | 745,435,337 |
| 2024-11-29 | 2024-11-27 | 5.033 | 151,441,524 | -761,993 | 4.14% | 762,212,395 |
| 2024-11-28 | 2024-11-26 | 4.789 | 152,203,517 | -12,458 | 4.16% | 728,954,713 |
| 2024-11-27 | 2024-11-25 | 4.800 | 152,215,975 | -101,926 | 4.16% | 730,627,243 |
| 2024-11-26 | 2024-11-22 | 4.927 | 152,317,901 | +662,738 | 4.16% | 750,483,805 |
| 2024-11-25 | 2024-11-21 | 5.033 | 151,655,163 | +48,698 | 4.14% | 763,287,650 |
| 2024-11-22 | 2024-11-20 | 5.118 | 151,606,465 | -197,120 | 4.14% | 775,893,793 |
| 2024-11-21 | 2024-11-19 | 5.022 | 151,803,585 | +104,597 | 4.15% | 762,426,171 |
| 2024-11-20 | 2024-11-18 | 5.012 | 151,698,988 | -82,929 | 4.15% | 760,293,452 |
| 2024-11-19 | 2024-11-15 | 5.107 | 151,781,917 | +21,127 | 4.15% | 775,183,460 |
| 2024-11-18 | 2024-11-14 | 5.213 | 151,760,790 | +72,640 | 4.15% | 791,155,965 |
| 2024-11-15 | 2024-11-13 | 5.436 | 151,688,150 | +217,833 | 4.14% | 824,529,969 |
| 2024-11-14 | 2024-11-12 | 5.563 | 151,470,317 | +872,264 | 4.14% | 842,605,449 |
| 2024-11-13 | 2024-11-11 | 5.701 | 150,598,053 | +48,839 | 4.12% | 858,497,547 |
| 2024-11-12 | 2024-11-08 | 5.828 | 150,549,214 | -22,022 | 4.11% | 877,361,570 |
| 2024-11-11 | 2024-11-07 | 6.050 | 150,571,236 | +24,160 | 4.11% | 910,994,069 |
| 2024-11-08 | 2024-11-06 | 6.018 | 150,547,076 | +50,123 | 4.11% | 906,062,354 |
| 2024-11-07 | 2024-11-05 | 6.283 | 150,496,953 | +81,164 | 4.11% | 945,626,918 |
| 2024-11-06 | 2024-11-04 | 6.177 | 150,415,789 | +10,192 | 4.11% | 929,179,044 |
| 2024-11-05 | 2024-11-01 | 6.029 | 150,405,597 | +174,785 | 4.11% | 906,804,549 |
| 2024-11-04 | 2024-10-31 | 5.976 | 150,230,812 | +36,052 | 4.11% | 897,791,614 |
| 2024-11-01 | 2024-10-30 | 6.040 | 150,194,760 | +384,838 | 4.10% | 907,124,847 |
| 2024-10-31 | 2024-10-29 | 6.177 | 149,809,922 | +12,080 | 4.09% | 925,436,359 |
| 2024-10-30 | 2024-10-28 | 6.262 | 149,797,842 | -1,523,232 | 4.09% | 938,059,667 |
| 2024-10-29 | 2024-10-25 | 6.220 | 151,321,074 | -951,563 | 4.13% | 941,184,881 |
| 2024-10-28 | 2024-10-24 | 5.965 | 152,272,637 | -651,195 | 4.16% | 908,380,263 |
| 2024-10-25 | 2024-10-23 | 6.199 | 152,923,832 | -380,745 | 4.18% | 947,912,966 |
| 2024-10-24 | 2024-10-22 | 6.061 | 153,304,577 | -188,753 | 4.19% | 929,155,872 |
| 2024-10-23 | 2024-10-21 | 5.828 | 153,493,330 | -1,709,531 | 4.19% | 894,519,111 |
| 2024-10-22 | 2024-10-18 | 5.669 | 155,202,861 | +254,992 | 4.24% | 879,814,126 |
| 2024-10-21 | 2024-10-17 | 5.467 | 154,947,869 | +26,901 | 4.23% | 847,174,227 |
| 2024-10-18 | 2024-10-16 | 5.690 | 154,920,968 | -517,550 | 4.23% | 881,499,181 |
| 2024-10-17 | 2024-10-15 | 5.467 | 155,438,518 | +873,571 | 4.25% | 849,856,840 |
| 2024-10-16 | 2024-10-14 | 5.743 | 154,564,947 | +525,675 | 4.22% | 887,662,190 |
| 2024-10-15 | 2024-10-10 | 5.902 | 154,039,272 | -473,013 | 4.21% | 909,126,000 |
| 2024-10-14 | 2024-10-09 | 5.828 | 154,512,285 | +398,456 | 4.22% | 900,457,315 |
| 2024-10-10 | 2024-10-08 | 6.040 | 154,113,829 | -785,965 | 4.21% | 930,794,679 |
| 2024-10-09 | 2024-10-07 | 7.237 | 154,899,794 | +696,001 | 4.23% | 1,121,008,665 |
| 2024-10-08 | 2024-10-04 | 6.622 | 154,203,793 | +132,127 | 4.21% | 1,021,203,981 |
| 2024-10-07 | 2024-10-03 | 6.622 | 154,071,666 | +134,511 | 4.21% | 1,020,328,980 |
| 2024-10-04 | 2024-10-02 | 6.781 | 153,937,155 | -465,841 | 4.21% | 1,043,904,706 |
| 2024-10-03 | 2024-09-30 | 6.845 | 154,402,996 | +788,911 | 4.22% | 1,056,879,969 |
| 2024-10-02 | 2024-09-27 | 6.209 | 153,614,085 | +1,323,155 | 4.20% | 953,819,243 |
| 2024-09-30 | 2024-09-26 | 5.902 | 152,290,930 | +323,899 | 4.16% | 898,807,442 |
| 2024-09-27 | 2024-09-25 | 5.351 | 151,967,031 | +384,677 | 4.15% | 813,164,073 |
| 2024-09-26 | 2024-09-24 | 5.446 | 151,582,354 | +4,719 | 4.14% | 825,561,044 |
| 2024-09-25 | 2024-09-23 | 4.948 | 151,577,635 | +760,848 | 4.14% | 750,048,649 |
| 2024-09-24 | 2024-09-20 | 4.652 | 150,816,787 | +792,949 | 4.12% | 701,538,695 |
| 2024-09-23 | 2024-09-19 | 4.620 | 150,023,838 | -332,281 | 4.10% | 693,081,308 |
| 2024-09-20 | 2024-09-17 | 4.450 | 150,356,119 | +9,060 | 4.11% | 669,125,873 |
| 2024-09-19 | 2024-09-16 | 4.418 | 150,347,059 | +21,518 | 4.11% | 664,306,371 |
| 2024-09-17 | 2024-09-13 | 4.429 | 150,325,541 | +63,043 | 4.11% | 665,804,127 |
| 2024-09-16 | 2024-09-12 | 4.429 | 150,262,498 | -25,292 | 4.11% | 665,524,905 |
| 2024-09-13 | 2024-09-11 | 4.450 | 150,287,790 | +4,530 | 4.11% | 668,821,791 |
| 2024-09-12 | 2024-09-10 | 4.397 | 150,283,260 | -535,302 | 4.11% | 660,839,707 |
| 2024-09-11 | 2024-09-09 | 4.556 | 150,818,562 | -330,317 | 4.12% | 687,164,440 |
| 2024-09-10 | 2024-09-05 | 4.800 | 151,148,879 | -41,903 | 4.13% | 725,505,248 |
| 2024-09-09 | 2024-09-04 | 4.768 | 151,190,782 | +19,253 | 4.13% | 720,900,377 |
| 2024-09-05 | 2024-09-03 | 4.842 | 151,171,529 | -1,100,628 | 4.13% | 732,021,154 |
| 2024-09-04 | 2024-09-02 | 4.694 | 152,272,157 | +1,100,628 | 4.16% | 714,762,323 |
| 2024-09-03 | 2024-08-30 | 4.906 | 151,171,529 | -6,040 | 4.13% | 741,631,935 |
| 2024-09-02 | 2024-08-29 | 4.620 | 151,177,569 | +6,040 | 4.13% | 698,411,324 |
| 2024-08-30 | 2024-08-28 | 4.556 | 151,171,529 | -39,638 | 4.13% | 688,772,639 |
| 2024-08-29 | 2024-08-27 | 4.736 | 151,211,167 | -26,530 | 4.13% | 716,190,925 |
| 2024-08-28 | 2024-08-26 | 4.768 | 151,237,697 | +66,441 | 4.13% | 721,124,075 |
| 2024-08-27 | 2024-08-23 | 4.683 | 151,171,256 | -38,505 | 4.13% | 707,992,923 |
| 2024-08-26 | 2024-08-22 | 4.789 | 151,209,761 | +38,505 | 4.13% | 724,195,276 |
| 2024-08-22 | 2024-08-20 | 4.832 | 151,171,256 | -560,594 | 4.13% | 730,418,038 |
| 2024-08-21 | 2024-08-19 | 4.980 | 151,731,850 | -4,744,104 | 4.15% | 755,634,950 |
| 2024-08-20 | 2024-08-16 | 4.916 | 156,475,954 | +288,602 | 4.28% | 769,312,899 |
| 2024-08-19 | 2024-08-15 | 4.821 | 156,187,352 | +4,592,905 | 4.27% | 752,999,494 |
| 2024-08-15 | 2024-08-13 | 4.885 | 151,594,447 | +439,941 | 4.14% | 740,494,171 |
| 2024-08-14 | 2024-08-12 | 4.916 | 151,154,506 | +105,926 | 4.13% | 743,150,038 |
| 2024-08-13 | 2024-08-09 | 4.948 | 151,048,580 | -1,299,504 | 4.13% | 747,430,736 |
| 2024-08-12 | 2024-08-08 | 4.969 | 152,348,084 | -724,432 | 4.16% | 757,089,573 |
| 2024-08-09 | 2024-08-07 | 4.832 | 153,072,516 | -376,806 | 4.18% | 739,604,405 |
| 2024-08-08 | 2024-08-06 | 4.726 | 153,449,322 | -578,338 | 4.19% | 725,165,707 |
| 2024-08-07 | 2024-08-05 | 4.864 | 154,027,660 | +787,211 | 4.21% | 749,115,579 |
| 2024-08-06 | 2024-08-02 | 4.789 | 153,240,449 | -1,035,496 | 4.19% | 733,920,935 |
| 2024-08-05 | 2024-08-01 | 4.842 | 154,275,945 | -874,474 | 4.22% | 747,053,734 |
| 2024-08-02 | 2024-07-31 | 4.895 | 155,150,419 | +130,616 | 4.24% | 759,508,002 |
| 2024-08-01 | 2024-07-30 | 4.683 | 155,019,803 | -101,236 | 4.24% | 726,017,143 |
| 2024-07-31 | 2024-07-29 | 4.789 | 155,121,039 | +392,794 | 4.24% | 742,927,724 |
| 2024-07-30 | 2024-07-26 | 4.683 | 154,728,245 | +40,015 | 4.23% | 724,651,665 |
| 2024-07-29 | 2024-07-25 | 4.726 | 154,688,230 | +282,513 | 4.23% | 731,020,497 |
| 2024-07-26 | 2024-07-24 | 4.768 | 154,405,717 | -347,008 | 4.22% | 736,229,671 |
| 2024-07-25 | 2024-07-23 | 4.959 | 154,752,725 | -178,937 | 4.23% | 767,399,627 |
| 2024-07-24 | 2024-07-22 | 5.033 | 154,931,662 | -298,486 | 4.23% | 779,778,425 |
| 2024-07-23 | 2024-07-19 | 4.885 | 155,230,148 | -832,398 | 4.24% | 758,253,498 |
| 2024-07-22 | 2024-07-18 | 5.075 | 156,062,546 | +19,253 | 4.26% | 792,084,704 |
| 2024-07-19 | 2024-07-17 | 5.033 | 156,043,293 | -1,300,957 | 4.26% | 785,373,317 |
| 2024-07-18 | 2024-07-16 | 5.097 | 157,344,250 | +82,964 | 4.30% | 801,924,309 |
| 2024-07-17 | 2024-07-15 | 5.171 | 157,261,286 | +521,523 | 4.30% | 813,165,736 |
| 2024-07-16 | 2024-07-12 | 5.118 | 156,739,763 | -336,349 | 4.28% | 802,165,061 |
| 2024-07-15 | 2024-07-11 | 5.012 | 157,076,112 | -229,889 | 4.29% | 787,242,822 |
| 2024-07-12 | 2024-07-10 | 4.906 | 157,306,001 | +1,372,406 | 4.30% | 771,727,022 |
| 2024-07-11 | 2024-07-09 | 4.948 | 155,933,595 | +991,705 | 4.26% | 771,603,160 |
| 2024-07-10 | 2024-07-08 | 5.044 | 154,941,890 | +455,009 | 4.23% | 781,471,650 |
| 2024-07-09 | 2024-07-05 | 5.203 | 154,486,881 | -434,131 | 4.22% | 803,730,636 |
| 2024-07-08 | 2024-07-04 | 5.351 | 154,921,012 | +500,572 | 4.23% | 828,970,602 |
| 2024-07-05 | 2024-07-03 | 5.758 | 154,420,440 | +30,955 | 4.22% | 889,186,154 |
| 2024-07-04 | 2024-07-02 | 5.715 | 154,389,485 | +4,385,771 | 4.22% | 882,273,000 |
| 2024-07-03 | 2024-06-28 | 5.845 | 150,003,714 | +732 | 4.22% | 876,840,871 |
| 2024-07-02 | 2024-06-27 | 5.911 | 150,002,982 | +34,111 | 4.22% | 886,651,927 |
| 2024-06-28 | 2024-06-26 | 6.064 | 149,968,871 | +90,962 | 4.22% | 909,347,541 |
| 2024-06-27 | 2024-06-25 | 6.216 | 149,877,909 | +360,185 | 4.22% | 931,679,338 |
| 2024-06-26 | 2024-06-24 | 6.194 | 149,517,724 | +375,216 | 4.21% | 926,179,142 |
| 2024-06-25 | 2024-06-21 | 6.434 | 149,142,508 | +2,082,006 | 4.19% | 959,637,999 |
| 2024-06-24 | 2024-06-20 | 6.642 | 147,060,502 | -51,349 | 4.14% | 976,713,791 |
| 2024-06-21 | 2024-06-19 | 6.707 | 147,111,851 | +83,992 | 4.14% | 986,680,985 |
| 2024-06-20 | 2024-06-18 | 6.642 | 147,027,859 | -309,196 | 4.14% | 976,496,990 |
| 2024-06-19 | 2024-06-17 | 6.642 | 147,337,055 | -36,678 | 4.14% | 978,550,539 |
| 2024-06-18 | 2024-06-14 | 6.729 | 147,373,733 | +135,513 | 4.14% | 991,651,862 |
| 2024-06-17 | 2024-06-13 | 6.663 | 147,238,220 | -178,622 | 4.14% | 981,105,594 |
| 2024-06-14 | 2024-06-12 | 6.631 | 147,416,842 | -2,054,337 | 4.15% | 977,472,765 |
| 2024-06-13 | 2024-06-11 | 6.663 | 149,471,179 | -1,275,833 | 4.20% | 995,984,669 |
| 2024-06-12 | 2024-06-07 | 6.903 | 150,747,012 | -209,065 | 4.24% | 1,040,654,115 |
| 2024-06-11 | 2024-06-06 | 6.794 | 150,956,077 | +68,149 | 4.25% | 1,025,634,523 |
| 2024-06-07 | 2024-06-05 | 6.871 | 150,887,928 | -597,851 | 4.24% | 1,036,690,282 |
| 2024-06-06 | 2024-06-04 | 7.078 | 151,485,779 | -188,158 | 4.26% | 1,072,187,018 |
| 2024-06-05 | 2024-06-03 | 7.089 | 151,673,937 | +154,414 | 4.27% | 1,075,172,876 |
| 2024-06-04 | 2024-05-31 | 7.089 | 151,519,523 | -66,060 | 4.26% | 1,074,078,280 |
| 2024-06-03 | 2024-05-30 | 7.296 | 151,585,583 | +626,254 | 4.26% | 1,105,956,382 |
| 2024-05-31 | 2024-05-29 | 7.372 | 150,959,329 | -216,068 | 4.25% | 1,112,911,515 |
| 2024-05-30 | 2024-05-28 | 7.449 | 151,175,397 | -287,884 | 4.25% | 1,126,045,150 |
| 2024-05-29 | 2024-05-27 | 7.361 | 151,463,281 | +28,612 | 4.26% | 1,114,974,965 |
| 2024-05-28 | 2024-05-24 | 7.296 | 151,434,669 | +16,505 | 4.26% | 1,104,855,326 |
| 2024-05-27 | 2024-05-23 | 7.470 | 151,418,164 | +291,049 | 4.26% | 1,131,156,070 |
| 2024-05-24 | 2024-05-22 | 7.558 | 151,127,115 | +251,797 | 4.25% | 1,142,167,003 |
| 2024-05-23 | 2024-05-21 | 7.645 | 150,875,318 | +102,332 | 4.24% | 1,153,427,229 |
| 2024-05-22 | 2024-05-20 | 7.743 | 150,772,986 | +5,503 | 4.24% | 1,167,443,490 |
| 2024-05-21 | 2024-05-17 | 8.038 | 150,767,483 | -5,868 | 4.24% | 1,211,794,998 |
| 2024-05-20 | 2024-05-16 | 7.558 | 150,773,351 | +36,313 | 4.24% | 1,139,493,376 |
| 2024-05-17 | 2024-05-14 | 6.903 | 150,737,038 | -1,462 | 4.24% | 1,040,585,261 |
| 2024-05-16 | 2024-05-13 | 7.001 | 150,738,500 | +56,484 | 4.24% | 1,055,390,548 |
| 2024-05-14 | 2024-05-10 | 6.871 | 150,682,016 | -555,672 | 4.24% | 1,035,275,543 |
| 2024-05-13 | 2024-05-09 | 6.609 | 151,237,688 | -258,947 | 4.25% | 999,508,834 |
| 2024-05-10 | 2024-05-08 | 6.543 | 151,496,635 | -74,089 | 4.26% | 991,307,108 |
| 2024-05-09 | 2024-05-07 | 6.729 | 151,570,724 | +53,916 | 4.26% | 1,019,892,674 |
| 2024-05-08 | 2024-05-06 | 6.434 | 151,516,808 | +974,590 | 4.26% | 974,915,123 |
| 2024-05-07 | 2024-05-03 | 6.522 | 150,542,218 | +83,442 | 4.23% | 981,778,410 |
| 2024-05-06 | 2024-05-02 | 6.598 | 150,458,776 | -662,405 | 4.23% | 992,720,253 |
| 2024-05-03 | 2024-04-30 | 6.249 | 151,121,181 | -15,405 | 4.25% | 944,352,086 |
| 2024-05-02 | 2024-04-29 | 6.173 | 151,136,586 | +1,463,455 | 4.25% | 932,910,588 |
| 2024-04-30 | 2024-04-26 | 6.107 | 149,673,131 | -9,169 | 4.21% | 914,083,467 |
| 2024-04-29 | 2024-04-25 | 5.922 | 149,682,300 | -2,201 | 4.21% | 886,388,801 |
| 2024-04-26 | 2024-04-24 | 5.856 | 149,684,501 | +906,895 | 4.21% | 876,607,340 |
| 2024-04-24 | 2024-04-22 | 5.802 | 148,777,606 | -3,668 | 4.18% | 863,183,602 |
| 2024-04-23 | 2024-04-19 | 5.606 | 148,781,274 | +880,949 | 4.18% | 833,998,703 |
| 2024-04-22 | 2024-04-18 | 5.693 | 147,900,325 | +191,093 | 4.16% | 841,964,178 |
| 2024-04-19 | 2024-04-17 | 5.704 | 147,709,232 | -2,098,406 | 4.15% | 842,487,201 |
| 2024-04-18 | 2024-04-16 | 5.616 | 149,807,638 | +26,408 | 4.21% | 841,385,782 |
| 2024-04-17 | 2024-04-15 | 5.496 | 149,781,230 | +269,584 | 4.21% | 823,269,284 |
| 2024-04-16 | 2024-04-12 | 5.780 | 149,511,646 | -57,585 | 4.21% | 864,181,322 |
| 2024-04-15 | 2024-04-11 | 5.955 | 149,569,231 | -241,708 | 4.21% | 890,612,706 |
| 2024-04-12 | 2024-04-10 | 6.238 | 149,810,939 | +24,574 | 4.21% | 934,530,625 |
| 2024-04-11 | 2024-04-09 | 6.205 | 149,786,365 | +144,145 | 4.21% | 929,476,750 |
| 2024-04-10 | 2024-04-08 | 6.107 | 149,642,220 | +733 | 4.21% | 913,894,687 |
| 2024-04-09 | 2024-04-05 | 6.031 | 149,641,487 | -477,170 | 4.21% | 902,466,583 |
| 2024-04-08 | 2024-04-03 | 6.173 | 150,118,657 | +248,127 | 4.22% | 926,627,286 |
| 2024-04-05 | 2024-04-02 | 6.173 | 149,870,530 | +495,154 | 4.22% | 925,095,690 |
| 2024-04-03 | 2024-03-28 | 6.020 | 149,375,376 | +35,394 | 4.20% | 899,232,661 |
| 2024-03-28 | 2024-03-26 | 6.020 | 149,339,982 | -26,408 | 4.20% | 899,019,590 |
| 2024-03-27 | 2024-03-25 | 6.053 | 149,366,390 | -687,713 | 4.20% | 904,065,405 |
| 2024-03-25 | 2024-03-21 | 6.085 | 150,054,103 | +1,596,783 | 4.22% | 913,137,245 |
| 2024-03-21 | 2024-03-19 | 6.074 | 148,457,320 | -193,083 | 4.18% | 901,801,170 |
| 2024-03-20 | 2024-03-18 | 6.118 | 148,650,403 | -457,008 | 4.18% | 909,458,603 |
| 2024-03-19 | 2024-03-15 | 6.096 | 149,107,411 | +24,899 | 4.19% | 909,002,380 |
| 2024-03-18 | 2024-03-14 | 6.129 | 149,082,512 | -43,646 | 4.19% | 913,728,141 |
| 2024-03-15 | 2024-03-13 | 6.118 | 149,126,158 | +139,926 | 4.19% | 912,369,321 |
| 2024-03-14 | 2024-03-12 | 5.813 | 148,986,232 | +103,066 | 4.19% | 866,018,817 |
| 2024-03-13 | 2024-03-11 | 5.420 | 148,883,166 | -290,857 | 4.19% | 806,967,357 |
| 2024-03-12 | 2024-03-08 | 5.300 | 149,174,023 | -4,402 | 4.20% | 790,648,506 |
| 2024-03-11 | 2024-03-07 | 5.300 | 149,178,425 | +3,044,635 | 4.20% | 790,671,837 |
| 2024-03-08 | 2024-03-06 | 5.366 | 146,133,790 | +69,689 | 4.11% | 784,096,895 |
| 2024-03-07 | 2024-03-05 | 5.420 | 146,064,101 | +175,321 | 4.11% | 791,687,635 |
| 2024-03-05 | 2024-03-01 | 5.606 | 145,888,780 | +196,961 | 4.09% | 817,784,726 |
| 2024-03-01 | 2024-02-28 | 5.540 | 145,691,819 | -12,837,311 | 4.08% | 807,147,416 |
| 2024-02-29 | 2024-02-27 | 5.671 | 158,529,130 | +166,152 | 4.44% | 899,013,893 |
| 2024-02-28 | 2024-02-26 | 5.606 | 158,362,978 | -129,841 | 4.44% | 887,709,284 |
| 2024-02-27 | 2024-02-23 | 5.420 | 158,492,819 | -38,145 | 4.44% | 859,053,006 |
| 2024-02-26 | 2024-02-22 | 5.431 | 158,530,964 | +205,072 | 4.44% | 860,988,650 |
| 2024-02-23 | 2024-02-21 | 5.235 | 158,325,892 | +34,477 | 4.44% | 828,795,079 |
| 2024-02-22 | 2024-02-20 | 5.038 | 158,291,415 | +508,357 | 4.44% | 797,541,554 |
| 2024-02-21 | 2024-02-19 | 5.006 | 157,783,058 | -73,722 | 4.42% | 789,818,019 |
| 2024-02-20 | 2024-02-16 | 5.071 | 157,856,780 | +38,578 | 4.42% | 800,516,293 |
| 2024-02-19 | 2024-02-15 | 4.831 | 157,818,202 | +61,252 | 4.42% | 762,456,025 |
| 2024-02-16 | 2024-02-14 | 4.897 | 157,756,950 | +42,546 | 4.42% | 772,482,813 |
| 2024-02-15 | 2024-02-09 | 5.006 | 157,714,404 | -50,982 | 4.42% | 789,474,356 |
| 2024-02-14 | 2024-02-07 | 5.202 | 157,765,386 | -732,185 | 4.42% | 820,699,344 |
| 2024-02-08 | 2024-02-06 | 5.289 | 158,497,571 | +7,702 | 4.44% | 838,336,418 |
| 2024-02-07 | 2024-02-05 | 5.158 | 158,489,869 | -17,239 | 4.44% | 817,554,344 |
| 2024-02-06 | 2024-02-02 | 5.257 | 158,507,108 | -15,404 | 4.44% | 833,200,964 |
| 2024-02-05 | 2024-02-01 | 5.398 | 158,522,512 | -236,940 | 4.44% | 855,756,345 |
| 2024-02-02 | 2024-01-31 | 5.300 | 158,759,452 | +1,875,714 | 4.45% | 841,452,962 |
| 2024-02-01 | 2024-01-30 | 5.344 | 156,883,738 | +1,832,801 | 4.40% | 838,355,063 |
| 2024-01-31 | 2024-01-29 | 5.409 | 155,050,937 | +1,101 | 4.35% | 838,706,589 |
| 2024-01-30 | 2024-01-26 | 5.453 | 155,049,836 | +117 | 4.35% | 845,464,348 |
| 2024-01-29 | 2024-01-25 | 5.398 | 155,049,719 | -511,292 | 4.35% | 837,009,073 |
| 2024-01-26 | 2024-01-24 | 5.191 | 155,561,011 | +368,248 | 4.36% | 807,535,629 |
| 2024-01-25 | 2024-01-23 | 5.071 | 155,192,763 | +1,885,250 | 4.35% | 787,006,649 |
| 2024-01-24 | 2024-01-22 | 4.918 | 153,307,513 | +1,833,902 | 4.30% | 754,039,268 |
| 2024-01-23 | 2024-01-19 | 5.126 | 151,473,611 | +1,804,559 | 4.24% | 776,405,887 |
| 2024-01-22 | 2024-01-18 | 5.202 | 149,669,052 | +1,834,085 | 4.19% | 778,582,020 |
| 2024-01-19 | 2024-01-17 | 5.202 | 147,834,967 | +18,339 | 4.14% | 769,041,065 |
| 2024-01-18 | 2024-01-16 | 5.398 | 147,816,628 | -74,090 | 4.14% | 797,962,483 |
| 2024-01-17 | 2024-01-15 | 5.464 | 147,890,718 | -21,640 | 4.14% | 808,039,565 |
| 2024-01-16 | 2024-01-12 | 5.507 | 147,912,358 | -19,439 | 4.15% | 814,610,159 |
| 2024-01-15 | 2024-01-11 | 5.420 | 147,931,797 | +41,086 | 4.13% | 801,810,806 |
| 2024-01-12 | 2024-01-10 | 5.486 | 147,890,711 | +42,180 | 4.13% | 811,265,234 |
| 2024-01-11 | 2024-01-09 | 5.387 | 147,848,531 | -14,484,155 | 4.13% | 796,522,312 |
| 2024-01-10 | 2024-01-08 | 5.311 | 162,332,686 | +1,806,943 | 4.53% | 862,162,083 |
| 2024-01-09 | 2024-01-05 | 5.409 | 160,525,743 | -2,477,417 | 4.48% | 868,321,088 |
| 2024-01-08 | 2024-01-04 | 5.486 | 163,003,160 | +2,401,861 | 4.55% | 894,165,670 |
| 2024-01-05 | 2024-01-03 | 5.507 | 160,601,299 | -2,800,001 | 4.48% | 884,493,030 |
| 2024-01-04 | 2024-01-02 | 5.671 | 163,401,300 | +180,639 | 4.56% | 926,643,821 |
| 2024-01-03 | 2023-12-29 | 5.835 | 163,220,661 | +100,675 | 4.56% | 952,319,983 |
| 2024-01-02 | 2023-12-28 | 5.715 | 163,119,986 | +144,511 | 4.55% | 932,164,255 |
| 2023-12-29 | 2023-12-27 | 5.529 | 162,975,475 | +2,573,881 | 4.55% | 901,123,256 |
| 2023-12-28 | 2023-12-22 | 5.551 | 160,401,594 | -152,947 | 4.48% | 890,390,352 |
| 2023-12-27 | 2023-12-21 | 5.649 | 160,554,541 | -82,893 | 4.48% | 906,998,014 |
| 2023-12-22 | 2023-12-20 | 5.671 | 160,637,434 | +2,010,690 | 4.48% | 910,970,021 |
| 2023-12-21 | 2023-12-19 | 5.507 | 158,626,744 | +1,382,973 | 4.43% | 873,618,397 |
| 2023-12-20 | 2023-12-18 | 5.638 | 157,243,771 | -1,057,520 | 4.39% | 886,580,095 |
| 2023-12-19 | 2023-12-15 | 5.616 | 158,301,291 | +1,836,505 | 4.42% | 889,089,884 |
| 2023-12-18 | 2023-12-14 | 5.377 | 156,464,786 | -659,221 | 4.37% | 841,235,348 |
| 2023-12-15 | 2023-12-13 | 5.355 | 157,124,007 | -216,767 | 4.39% | 841,352,561 |
| 2023-12-14 | 2023-12-12 | 5.464 | 157,340,774 | +217,501 | 4.39% | 859,672,415 |
| 2023-12-13 | 2023-12-11 | 5.475 | 157,123,273 | -267,750 | 4.39% | 860,197,582 |
| 2023-12-12 | 2023-12-08 | 5.507 | 157,391,023 | +1,833,902 | 4.39% | 866,812,807 |
| 2023-12-11 | 2023-12-07 | 5.671 | 155,557,121 | +1,460,519 | 4.34% | 882,159,720 |
| 2023-12-08 | 2023-12-06 | 5.606 | 154,096,602 | +1,749,175 | 4.30% | 863,793,963 |
| 2023-12-07 | 2023-12-05 | 5.496 | 152,347,427 | +1,247,420 | 4.25% | 837,374,330 |
| 2023-12-06 | 2023-12-04 | 5.562 | 151,100,007 | -1,603,527 | 4.22% | 840,405,031 |
| 2023-12-05 | 2023-12-01 | 5.627 | 152,703,534 | +1,889,653 | 4.26% | 859,315,752 |
| 2023-12-04 | 2023-11-30 | 5.704 | 150,813,881 | +35,944 | 4.21% | 860,195,147 |
| 2023-12-01 | 2023-11-29 | 5.595 | 150,777,937 | -1,714,918 | 4.21% | 843,546,728 |
| 2023-11-30 | 2023-11-28 | 5.638 | 152,492,855 | -94,263 | 4.26% | 859,793,231 |
| 2023-11-29 | 2023-11-27 | 6.036 | 152,587,118 | -85,459 | 4.26% | 920,947,166 |
| 2023-11-28 | 2023-11-24 | 6.114 | 152,672,577 | +4,257,383 | 4.26% | 933,452,253 |
| 2023-11-27 | 2023-11-23 | 6.137 | 148,415,194 | +1,533,433 | 4.26% | 910,752,266 |
| 2023-11-24 | 2023-11-22 | 6.092 | 146,881,761 | -135,147 | 4.22% | 894,751,160 |
| 2023-11-23 | 2023-11-21 | 6.181 | 147,016,908 | -1,874,763 | 4.22% | 908,768,894 |
| 2023-11-22 | 2023-11-20 | 6.159 | 148,891,671 | +2,317,601 | 4.28% | 917,016,855 |
| 2023-11-20 | 2023-11-16 | 6.170 | 146,574,070 | -54,374 | 4.21% | 904,387,199 |
| 2023-11-17 | 2023-11-15 | 6.125 | 146,628,444 | +54,374 | 4.21% | 898,142,895 |
| 2023-11-16 | 2023-11-14 | 5.856 | 146,574,070 | -58,118 | 4.21% | 858,345,669 |
| 2023-11-14 | 2023-11-10 | 5.733 | 146,632,188 | -9,627 | 4.21% | 840,591,095 |
| 2023-11-13 | 2023-11-09 | 5.811 | 146,641,815 | +39,934 | 4.21% | 852,161,986 |
| 2023-11-10 | 2023-11-08 | 5.856 | 146,601,881 | +9,984 | 4.21% | 858,508,532 |
| 2023-11-09 | 2023-11-07 | 5.789 | 146,591,897 | -2,295,139 | 4.21% | 848,582,823 |
| 2023-11-08 | 2023-11-06 | 5.912 | 148,887,036 | +2,312,831 | 4.28% | 880,241,965 |
| 2023-11-07 | 2023-11-03 | 5.811 | 146,574,205 | -2,401,036 | 4.21% | 851,769,092 |
| 2023-11-06 | 2023-11-02 | 5.609 | 148,975,241 | -16,044 | 4.28% | 835,638,943 |
| 2023-11-02 | 2023-10-31 | 5.452 | 148,991,285 | -4,992 | 4.28% | 812,328,527 |
| 2023-11-01 | 2023-10-30 | 5.531 | 148,996,277 | +687,080 | 4.28% | 824,056,342 |
| 2023-10-31 | 2023-10-27 | 5.452 | 148,309,197 | +2,847,084 | 4.26% | 808,609,655 |
| 2023-10-30 | 2023-10-26 | 5.295 | 145,462,113 | -76,659 | 4.18% | 770,240,695 |
| 2023-10-27 | 2023-10-25 | 5.385 | 145,538,772 | +39,934 | 4.18% | 783,708,421 |
| 2023-10-26 | 2023-10-24 | 5.396 | 145,498,838 | +59,188 | 4.18% | 785,125,659 |
| 2023-10-25 | 2023-10-20 | 5.419 | 145,439,650 | -1,323,547 | 4.18% | 788,069,503 |
| 2023-10-24 | 2023-10-19 | 5.508 | 146,763,197 | +508,981 | 4.21% | 808,412,883 |
| 2023-10-20 | 2023-10-18 | 5.609 | 146,254,216 | -1,303,205 | 4.20% | 820,376,041 |
| 2023-10-19 | 2023-10-17 | 5.721 | 147,557,421 | +329,813 | 4.24% | 844,239,761 |
| 2023-10-18 | 2023-10-16 | 5.688 | 147,227,608 | -7,132 | 4.23% | 837,397,742 |
| 2023-10-17 | 2023-10-13 | 5.766 | 147,234,740 | -418,238 | 4.23% | 849,000,572 |
| 2023-10-16 | 2023-10-12 | 5.968 | 147,652,978 | +150,110 | 4.24% | 881,228,254 |
| 2023-10-13 | 2023-10-11 | 5.890 | 147,502,868 | +370,103 | 4.24% | 868,749,041 |
| 2023-10-12 | 2023-10-10 | 5.699 | 147,132,765 | +54,196 | 4.23% | 838,508,904 |
| 2023-10-11 | 2023-10-09 | 5.845 | 147,078,569 | +144,761 | 4.22% | 859,650,042 |
| 2023-10-10 | 2023-10-06 | 5.946 | 146,933,808 | +676,383 | 4.22% | 873,639,323 |
| 2023-10-09 | 2023-10-05 | 6.013 | 146,257,425 | -59,544 | 4.20% | 879,462,412 |
| 2023-10-06 | 2023-10-04 | 5.946 | 146,316,969 | +1,566,698 | 4.20% | 869,971,720 |
| 2023-10-05 | 2023-10-03 | 5.968 | 144,750,271 | +78,086 | 4.16% | 863,904,205 |
| 2023-10-04 | 2023-09-29 | 6.170 | 144,672,185 | +1,196,595 | 4.15% | 892,652,242 |
| 2023-10-03 | 2023-09-28 | 5.957 | 143,475,590 | -149,039 | 4.12% | 854,687,024 |
| 2023-09-29 | 2023-09-27 | 6.159 | 143,624,629 | +1,600,214 | 4.12% | 884,577,389 |
| 2023-09-28 | 2023-09-26 | 6.204 | 142,024,415 | +2,514,063 | 4.08% | 881,094,946 |
| 2023-09-27 | 2023-09-25 | 6.327 | 139,510,352 | -623,791 | 4.01% | 882,714,191 |
| 2023-09-26 | 2023-09-22 | 6.473 | 140,134,143 | -843,964 | 4.02% | 907,098,283 |
| 2023-09-25 | 2023-09-21 | 6.462 | 140,978,107 | +305,924 | 4.05% | 910,979,760 |
| 2023-09-22 | 2023-09-20 | 6.305 | 140,672,183 | +2,139 | 4.04% | 886,909,103 |
| 2023-09-21 | 2023-09-19 | 6.406 | 140,670,044 | +2,303,696 | 4.04% | 901,098,572 |
| 2023-09-20 | 2023-09-18 | 6.529 | 138,366,348 | +2,834,944 | 3.97% | 903,416,531 |
| 2023-09-19 | 2023-09-15 | 6.552 | 135,531,404 | +2,273,744 | 3.89% | 887,947,634 |
| 2023-09-18 | 2023-09-14 | 6.462 | 133,257,660 | -60,614 | 3.83% | 861,091,369 |
| 2023-09-15 | 2023-09-13 | 6.451 | 133,318,274 | +255,649 | 3.83% | 859,987,417 |
| 2023-09-14 | 2023-09-12 | 6.473 | 133,062,625 | +63,923 | 3.82% | 861,323,844 |
| 2023-09-13 | 2023-09-11 | 6.563 | 132,998,702 | -136,560 | 3.82% | 872,846,427 |
| 2023-09-12 | 2023-09-07 | 6.630 | 133,135,262 | -1,015,922 | 3.82% | 882,704,109 |
| 2023-09-11 | 2023-09-06 | 6.933 | 134,151,184 | +363,685 | 3.85% | 930,074,109 |
| 2023-09-07 | 2023-09-05 | 6.854 | 133,787,499 | +297,366 | 3.84% | 917,046,411 |
| 2023-09-06 | 2023-09-04 | 6.978 | 133,490,133 | +1,577,217 | 3.83% | 931,481,257 |
| 2023-09-05 | 2023-08-31 | 6.395 | 131,912,916 | +112,971 | 3.79% | 843,522,646 |
| 2023-09-04 | 2023-08-30 | 6.439 | 131,799,945 | -1,021,171 | 3.78% | 848,714,635 |
| 2023-08-31 | 2023-08-29 | 6.596 | 132,821,116 | -232,830 | 3.81% | 876,151,121 |
| 2023-08-30 | 2023-08-28 | 6.395 | 133,053,946 | +995,142 | 3.82% | 850,819,009 |
| 2023-08-29 | 2023-08-25 | 6.383 | 132,058,804 | +236,217 | 3.79% | 842,974,031 |
| 2023-08-28 | 2023-08-24 | 6.395 | 131,822,587 | -66,898 | 3.79% | 842,945,033 |
| 2023-08-25 | 2023-08-23 | 6.406 | 131,889,485 | -51,700 | 3.79% | 844,852,416 |
| 2023-08-24 | 2023-08-22 | 6.619 | 131,941,185 | +58,118 | 3.79% | 873,307,041 |
| 2023-08-23 | 2023-08-21 | 6.686 | 131,883,067 | -44,213 | 3.79% | 881,799,540 |
| 2023-08-21 | 2023-08-17 | 6.742 | 131,927,280 | -156,884 | 3.79% | 889,495,285 |
| 2023-08-18 | 2023-08-16 | 6.720 | 132,084,164 | -95,613 | 3.79% | 887,589,476 |
| 2023-08-17 | 2023-08-15 | 6.709 | 132,179,777 | -192,896 | 3.80% | 886,749,125 |
| 2023-08-16 | 2023-08-14 | 6.596 | 132,372,673 | -421,803 | 3.80% | 873,192,978 |
| 2023-08-15 | 2023-08-11 | 6.776 | 132,794,476 | +714,178 | 3.81% | 899,811,456 |
| 2023-08-14 | 2023-08-10 | 7.068 | 132,080,298 | -269,913 | 3.79% | 933,497,501 |
| 2023-08-11 | 2023-08-09 | 7.056 | 132,350,211 | -1,690,972 | 3.80% | 933,920,381 |
| 2023-08-10 | 2023-08-08 | 7.124 | 134,041,183 | +1,930,048 | 3.85% | 954,875,053 |
| 2023-08-09 | 2023-08-07 | 7.393 | 132,111,135 | +2,497 | 3.79% | 976,695,998 |
| 2023-08-08 | 2023-08-04 | 7.449 | 132,108,638 | +104,474 | 3.79% | 984,087,838 |
| 2023-08-07 | 2023-08-03 | 7.561 | 132,004,164 | +66,320 | 3.79% | 998,118,482 |
| 2023-08-04 | 2023-08-02 | 7.236 | 131,937,844 | +166,867 | 3.79% | 954,692,845 |
| 2023-08-03 | 2023-08-01 | 7.382 | 131,770,977 | -161,072 | 3.78% | 972,702,942 |
| 2023-08-02 | 2023-07-31 | 7.539 | 131,932,049 | +267,321 | 3.79% | 994,613,044 |
| 2023-08-01 | 2023-07-28 | 7.359 | 131,664,728 | -91,457 | 3.78% | 968,964,477 |
| 2023-07-31 | 2023-07-27 | 6.933 | 131,756,185 | -380,621 | 3.78% | 913,469,511 |
| 2023-07-28 | 2023-07-26 | 6.754 | 132,136,806 | +7,488 | 3.79% | 892,390,351 |
| 2023-07-27 | 2023-07-25 | 6.742 | 132,129,318 | +437,848 | 3.79% | 890,857,489 |
| 2023-07-26 | 2023-07-24 | 6.372 | 131,691,470 | +64,893 | 3.78% | 839,151,840 |
| 2023-07-25 | 2023-07-21 | 6.484 | 131,626,577 | -150,869 | 3.78% | 853,504,855 |
| 2023-07-24 | 2023-07-20 | 6.496 | 131,777,446 | -202,879 | 3.78% | 855,961,478 |
| 2023-07-21 | 2023-07-19 | 6.372 | 131,980,325 | +150,822 | 3.79% | 840,992,454 |
| 2023-07-19 | 2023-07-14 | 6.395 | 131,829,503 | -923,831 | 3.79% | 842,989,258 |
| 2023-07-18 | 2023-07-13 | 6.529 | 132,753,334 | +923,878 | 3.81% | 866,768,244 |
| 2023-07-14 | 2023-07-12 | 6.249 | 131,829,456 | -11,617 | 3.79% | 823,762,893 |
| 2023-07-13 | 2023-07-11 | 6.170 | 131,841,073 | -30,753 | 3.79% | 813,482,076 |
| 2023-07-12 | 2023-07-10 | 6.002 | 131,871,826 | +8,558 | 3.79% | 791,480,778 |
| 2023-07-11 | 2023-07-07 | 5.901 | 131,863,268 | -143,692 | 3.79% | 778,115,647 |
| 2023-07-10 | 2023-07-06 | 5.845 | 132,006,960 | -2,777,556 | 3.79% | 771,558,967 |
| 2023-07-07 | 2023-07-05 | 5.991 | 134,784,516 | -915,988 | 3.87% | 807,450,356 |
| 2023-07-06 | 2023-07-04 | 6.013 | 135,700,504 | +3,041,703 | 3.90% | 815,982,454 |
| 2023-07-05 | 2023-07-03 | 6.071 | 132,658,801 | -34,586 | 3.81% | 805,419,160 |
| 2023-07-04 | 2023-06-30 | 5.980 | 132,693,387 | +2,633,828 | 3.81% | 793,491,605 |
| 2023-07-03 | 2023-06-29 | 5.774 | 130,059,559 | +754,604 | 3.81% | 750,974,210 |
| 2023-06-30 | 2023-06-28 | 5.923 | 129,304,955 | -130 | 3.78% | 765,836,912 |
| 2023-06-29 | 2023-06-27 | 5.934 | 129,305,085 | -14,695 | 3.78% | 767,316,133 |
| 2023-06-28 | 2023-06-26 | 5.683 | 129,319,780 | -24,840 | 3.78% | 734,873,715 |
| 2023-06-27 | 2023-06-23 | 5.671 | 129,344,620 | -77,664 | 3.79% | 733,535,967 |
| 2023-06-26 | 2023-06-21 | 5.740 | 129,422,284 | -50,727 | 3.79% | 742,855,160 |
| 2023-06-23 | 2023-06-20 | 5.911 | 129,473,011 | +107,621 | 3.79% | 765,351,890 |
| 2023-06-21 | 2023-06-19 | 6.003 | 129,365,390 | +7,696 | 3.79% | 776,548,836 |
| 2023-06-20 | 2023-06-16 | 6.266 | 129,357,694 | +52,126 | 3.79% | 810,520,850 |
| 2023-06-19 | 2023-06-15 | 6.289 | 129,305,568 | +429 | 3.78% | 813,151,156 |
| 2023-06-16 | 2023-06-14 | 5.888 | 129,305,139 | -11 | 3.78% | 761,402,647 |
| 2023-06-15 | 2023-06-13 | 5.717 | 129,305,150 | -312,008 | 3.78% | 739,225,934 |
| 2023-06-14 | 2023-06-12 | 5.717 | 129,617,158 | -365,232 | 3.79% | 741,009,655 |
| 2023-06-13 | 2023-06-09 | 5.774 | 129,982,390 | -17,142 | 3.79% | 750,528,630 |
| 2023-06-12 | 2023-06-08 | 5.694 | 129,999,532 | +355,087 | 3.79% | 740,222,871 |
| 2023-06-09 | 2023-06-07 | 6.037 | 129,644,445 | +58,773 | 3.78% | 782,670,929 |
| 2023-06-08 | 2023-06-06 | 5.946 | 129,585,672 | +391,518 | 3.78% | 770,462,839 |
| 2023-06-07 | 2023-06-05 | 6.003 | 129,194,154 | +159,177 | 3.77% | 775,520,948 |
| 2023-06-05 | 2023-06-01 | 5.854 | 129,034,977 | -114,048 | 3.76% | 755,385,732 |
| 2023-06-02 | 2023-05-31 | 5.866 | 129,149,025 | +83,962 | 3.77% | 757,530,049 |
| 2023-06-01 | 2023-05-30 | 5.923 | 129,065,063 | +331,648 | 3.76% | 764,416,099 |
| 2023-05-31 | 2023-05-29 | 5.866 | 128,733,415 | +418,058 | 3.75% | 755,092,268 |
| 2023-05-30 | 2023-05-25 | 5.980 | 128,315,357 | +73,117 | 3.74% | 767,311,475 |
| 2023-05-29 | 2023-05-24 | 6.060 | 128,242,240 | -151,656 | 3.74% | 777,138,335 |
| 2023-05-25 | 2023-05-23 | 6.289 | 128,393,896 | +87,460 | 3.74% | 807,418,014 |
| 2023-05-24 | 2023-05-22 | 6.266 | 128,306,436 | -151,738 | 3.74% | 803,933,947 |
| 2023-05-23 | 2023-05-19 | 6.106 | 128,458,174 | -624,813 | 3.75% | 784,321,950 |
| 2023-05-22 | 2023-05-18 | 6.163 | 129,082,987 | +218,650 | 3.76% | 795,516,404 |
| 2023-05-19 | 2023-05-17 | 6.129 | 128,864,337 | +187,568 | 3.76% | 789,748,666 |
| 2023-05-18 | 2023-05-16 | 6.426 | 128,676,769 | +403,015 | 3.75% | 826,852,094 |
| 2023-05-17 | 2023-05-15 | 6.872 | 128,273,754 | +40,581 | 3.74% | 881,462,101 |
| 2023-05-16 | 2023-05-12 | 6.872 | 128,233,173 | +1,328,340 | 3.74% | 881,183,240 |
| 2023-05-15 | 2023-05-11 | 7.089 | 126,904,833 | +62,009 | 3.70% | 899,624,386 |
| 2023-05-12 | 2023-05-10 | 7.123 | 126,842,824 | +1,050 | 3.70% | 903,535,700 |
| 2023-05-11 | 2023-05-09 | 7.352 | 126,841,774 | +29,037 | 3.70% | 932,533,942 |
| 2023-05-10 | 2023-05-08 | 7.272 | 126,812,737 | +80,463 | 3.70% | 922,170,785 |
| 2023-05-09 | 2023-05-05 | 7.501 | 126,732,274 | -123 | 3.70% | 950,566,347 |
| 2023-05-05 | 2023-05-03 | 7.558 | 126,732,397 | -15,043 | 3.70% | 957,812,447 |
| 2023-05-04 | 2023-05-02 | 7.512 | 126,747,440 | -73,466 | 3.70% | 952,129,308 |
| 2023-05-03 | 2023-04-28 | 7.523 | 126,820,906 | -117,196 | 3.70% | 954,131,234 |
| 2023-05-02 | 2023-04-27 | 7.638 | 126,938,102 | +93,407 | 3.70% | 969,526,827 |
| 2023-04-28 | 2023-04-26 | 7.558 | 126,844,695 | +71,717 | 3.70% | 958,661,167 |
| 2023-04-27 | 2023-04-25 | 7.352 | 126,772,978 | -38,832 | 3.70% | 932,028,157 |
| 2023-04-26 | 2023-04-24 | 7.569 | 126,811,810 | +69,268 | 3.70% | 959,862,574 |
| 2023-04-25 | 2023-04-21 | 7.558 | 126,742,542 | -5,598 | 3.70% | 957,889,120 |
| 2023-04-24 | 2023-04-20 | 7.649 | 126,748,140 | -4,897 | 3.70% | 969,525,152 |
| 2023-04-21 | 2023-04-19 | 7.718 | 126,753,037 | +20,640 | 3.70% | 978,258,239 |
| 2023-04-12 | 2023-04-06 | 7.718 | 126,732,397 | -32,885 | 3.70% | 978,098,943 |
| 2023-04-11 | 2023-04-04 | 7.501 | 126,765,282 | -199,058 | 3.70% | 950,813,926 |
| 2023-04-06 | 2023-04-03 | 7.684 | 126,964,340 | -155,329 | 3.70% | 975,533,977 |
| 2023-04-04 | 2023-03-31 | 7.398 | 127,119,669 | +705 | 3.71% | 940,390,865 |
| 2023-04-03 | 2023-03-30 | 7.546 | 127,118,964 | -390,771 | 3.71% | 959,280,570 |
| 2023-03-31 | 2023-03-29 | 7.592 | 127,509,735 | +161,976 | 3.72% | 968,061,147 |
| 2023-03-30 | 2023-03-28 | 7.626 | 127,347,759 | -93,057 | 3.71% | 971,199,630 |
| 2023-03-29 | 2023-03-27 | 7.523 | 127,440,816 | -314,906 | 3.72% | 958,795,098 |
| 2023-03-28 | 2023-03-24 | 7.752 | 127,755,722 | -65,719 | 3.73% | 990,378,998 |
| 2023-03-24 | 2023-03-22 | 8.164 | 127,821,441 | -48,978 | 3.73% | 1,043,502,007 |
| 2023-03-23 | 2023-03-21 | 8.141 | 127,870,419 | -52,300 | 3.73% | 1,040,977,756 |
| 2023-03-22 | 2023-03-20 | 7.775 | 127,922,719 | +9,039 | 3.73% | 994,598,872 |
| 2023-03-21 | 2023-03-17 | 8.175 | 127,913,680 | -11,895 | 3.73% | 1,045,717,565 |
| 2023-03-20 | 2023-03-16 | 8.187 | 127,925,575 | -75,915 | 3.73% | 1,047,277,487 |
| 2023-03-17 | 2023-03-15 | 8.278 | 128,001,490 | -100,840 | 3.73% | 1,059,607,342 |
| 2023-03-16 | 2023-03-14 | 7.947 | 128,102,330 | -15,043 | 3.74% | 1,017,965,832 |
| 2023-03-15 | 2023-03-13 | 8.598 | 128,117,373 | -178,768 | 3.74% | 1,101,583,021 |
| 2023-03-14 | 2023-03-10 | 8.575 | 128,296,141 | +504,468 | 3.74% | 1,100,186,280 |
| 2023-03-13 | 2023-03-09 | 8.930 | 127,791,673 | +54,225 | 3.73% | 1,141,155,841 |
| 2023-03-10 | 2023-03-08 | 9.273 | 127,737,448 | -6,996 | 3.72% | 1,184,487,433 |
| 2023-03-09 | 2023-03-07 | 9.490 | 127,744,444 | +78,364 | 3.73% | 1,212,303,839 |
| 2023-03-08 | 2023-03-06 | 9.433 | 127,666,080 | -3,323 | 3.72% | 1,204,261,604 |
| 2023-03-07 | 2023-03-03 | 9.810 | 127,669,403 | +31,961 | 3.72% | 1,252,464,667 |
| 2023-03-06 | 2023-03-02 | 9.764 | 127,637,442 | -18,191 | 3.72% | 1,246,313,589 |
| 2023-03-03 | 2023-03-01 | 9.707 | 127,655,633 | +18,191 | 3.72% | 1,239,193,257 |
| 2023-03-02 | 2023-02-28 | 9.170 | 127,637,442 | +874,774 | 3.72% | 1,170,425,642 |
| 2023-02-28 | 2023-02-24 | 9.273 | 126,762,668 | -26,587 | 3.70% | 1,175,448,465 |
| 2023-02-27 | 2023-02-23 | 9.582 | 126,789,255 | -196,959 | 3.70% | 1,214,836,512 |
| 2023-02-24 | 2023-02-22 | 9.925 | 126,986,214 | +430,650 | 3.71% | 1,260,281,810 |
| 2023-02-23 | 2023-02-21 | 9.776 | 126,555,564 | -56,716 | 3.69% | 1,237,196,623 |
| 2023-02-22 | 2023-02-20 | 9.902 | 126,612,280 | -12,955 | 3.69% | 1,253,675,357 |
| 2023-02-21 | 2023-02-17 | 9.239 | 126,625,235 | -45,479 | 3.69% | 1,169,830,642 |
| 2023-02-20 | 2023-02-16 | 9.353 | 126,670,714 | +10,144 | 3.70% | 1,184,734,103 |
| 2023-02-17 | 2023-02-15 | 9.582 | 126,660,570 | +8,045 | 3.70% | 1,213,603,512 |
| 2023-02-16 | 2023-02-14 | 9.799 | 126,652,525 | +700 | 3.70% | 1,241,040,750 |
| 2023-02-14 | 2023-02-10 | 9.547 | 126,651,825 | -19,281 | 3.70% | 1,209,175,378 |
| 2023-02-13 | 2023-02-09 | 9.776 | 126,671,106 | -3,148 | 3.70% | 1,238,326,152 |
| 2023-02-10 | 2023-02-08 | 9.479 | 126,674,254 | +11,060 | 3.70% | 1,200,699,289 |
| 2023-02-09 | 2023-02-07 | 9.582 | 126,663,194 | -20,641 | 3.70% | 1,213,628,654 |
| 2023-02-08 | 2023-02-06 | 9.696 | 126,683,835 | -24,510 | 3.70% | 1,228,311,228 |
| 2023-02-07 | 2023-02-03 | 10.188 | 126,708,345 | -19,591 | 3.70% | 1,290,845,574 |
| 2023-02-06 | 2023-02-02 | 10.382 | 126,727,936 | +48,977 | 3.70% | 1,315,677,894 |
| 2023-02-03 | 2023-02-01 | 10.290 | 126,678,959 | +246,987 | 3.70% | 1,303,582,024 |
| 2023-01-30 | 2023-01-26 | 11.022 | 126,431,972 | -52,476 | 3.69% | 1,393,558,849 |
| 2023-01-27 | 2023-01-20 | 10.473 | 126,484,448 | +45,479 | 3.69% | 1,324,719,628 |
| 2023-01-26 | 2023-01-19 | 10.165 | 126,438,969 | +6,997 | 3.69% | 1,285,209,936 |
| 2023-01-20 | 2023-01-18 | 9.913 | 126,431,972 | -140,486 | 3.69% | 1,253,335,604 |
| 2023-01-19 | 2023-01-17 | 9.936 | 126,572,458 | +13,992 | 3.69% | 1,257,622,672 |
| 2023-01-18 | 2023-01-16 | 10.107 | 126,558,466 | -60,173 | 3.69% | 1,279,189,350 |
| 2023-01-17 | 2023-01-13 | 10.256 | 126,618,639 | +41,280 | 3.69% | 1,298,618,100 |
| 2023-01-16 | 2023-01-12 | 9.902 | 126,577,359 | -11,002 | 3.69% | 1,253,329,580 |
| 2023-01-13 | 2023-01-11 | 9.913 | 126,588,361 | -3,499 | 3.69% | 1,254,885,907 |
| 2023-01-12 | 2023-01-10 | 9.970 | 126,591,860 | +30,260 | 3.69% | 1,262,157,736 |
| 2023-01-11 | 2023-01-09 | 10.119 | 126,561,600 | -79,414 | 3.69% | 1,280,668,109 |
| 2023-01-10 | 2023-01-06 | 9.730 | 126,641,014 | -181,392 | 3.70% | 1,232,240,013 |
| 2023-01-09 | 2023-01-05 | 9.536 | 126,822,406 | +366,631 | 3.70% | 1,209,353,891 |
| 2023-01-06 | 2023-01-04 | 9.376 | 126,455,775 | +184,963 | 3.69% | 1,185,615,553 |
| 2023-01-05 | 2023-01-03 | 8.953 | 126,270,812 | +15,743 | 3.68% | 1,130,462,351 |
| 2023-01-04 | 2022-12-30 | 8.884 | 126,255,069 | -23,090 | 3.68% | 1,121,659,942 |
| 2023-01-03 | 2022-12-29 | 8.713 | 126,278,159 | +350 | 3.68% | 1,100,207,448 |
| 2022-12-30 | 2022-12-28 | 8.884 | 126,277,809 | +22,677 | 3.68% | 1,121,861,966 |
| 2022-12-29 | 2022-12-23 | 9.021 | 126,255,132 | -175 | 3.68% | 1,138,983,444 |
| 2022-12-22 | 2022-12-20 | 8.450 | 126,255,307 | -4 | 3.68% | 1,066,805,997 |
| 2022-12-21 | 2022-12-19 | 8.678 | 126,255,311 | +27,097 | 3.68% | 1,095,677,642 |
| 2022-12-20 | 2022-12-16 | 9.056 | 126,228,214 | +199,759 | 3.68% | 1,143,070,421 |
| 2022-12-19 | 2022-12-15 | 8.758 | 126,028,455 | -175 | 3.68% | 1,103,795,831 |
| 2022-12-16 | 2022-12-14 | 8.941 | 126,028,630 | -465,462 | 3.68% | 1,126,853,184 |
| 2022-12-15 | 2022-12-13 | 8.918 | 126,494,092 | -77,314 | 3.69% | 1,128,122,373 |
| 2022-12-14 | 2022-12-12 | 9.033 | 126,571,406 | -461,380 | 3.69% | 1,143,283,836 |
| 2022-12-13 | 2022-12-09 | 9.536 | 127,032,786 | +97,839 | 3.71% | 1,211,360,034 |
| 2022-12-12 | 2022-12-08 | 8.713 | 126,934,947 | +808,479 | 3.70% | 1,105,929,760 |
| 2022-12-09 | 2022-12-07 | 8.575 | 126,126,468 | +1,399 | 3.68% | 1,081,580,541 |
| 2022-12-08 | 2022-12-06 | 8.918 | 126,125,069 | -809,878 | 3.68% | 1,124,831,286 |
| 2022-12-07 | 2022-12-05 | 9.078 | 126,934,947 | -144,773 | 3.70% | 1,152,373,005 |
| 2022-12-06 | 2022-12-02 | 8.472 | 127,079,720 | -311,357 | 3.71% | 1,076,677,965 |
| 2022-12-05 | 2022-12-01 | 8.690 | 127,391,077 | -6,997 | 3.72% | 1,106,990,692 |
| 2022-12-02 | 2022-11-30 | 8.129 | 127,398,074 | -43,380 | 3.72% | 1,035,675,806 |
| 2022-12-01 | 2022-11-29 | 7.764 | 127,441,454 | -875,648 | 3.72% | 989,399,895 |
| 2022-11-30 | 2022-11-28 | 7.352 | 128,317,102 | +151,131 | 3.74% | 943,380,475 |
| 2022-11-29 | 2022-11-25 | 8.111 | 128,165,971 | -8,746 | 3.74% | 1,039,557,418 |
| 2022-11-28 | 2022-11-24 | 8.015 | 128,174,717 | +5,705,051 | 3.74% | 1,027,361,356 |
| 2022-11-25 | 2022-11-23 | 7.656 | 122,469,666 | +585,246 | 3.74% | 937,679,806 |
| 2022-11-24 | 2022-11-22 | 7.525 | 121,884,420 | +121,540 | 3.72% | 917,159,558 |
| 2022-11-23 | 2022-11-21 | 7.597 | 121,762,880 | +183,898 | 3.72% | 924,985,006 |
| 2022-11-22 | 2022-11-18 | 7.932 | 121,578,982 | -81,418 | 3.71% | 964,313,145 |
| 2022-11-21 | 2022-11-17 | 8.183 | 121,660,400 | +31,430 | 3.72% | 995,523,228 |
| 2022-11-18 | 2022-11-16 | 8.195 | 121,628,970 | -577,105 | 3.71% | 996,721,109 |
| 2022-11-17 | 2022-11-15 | 8.231 | 122,206,075 | +1,354,492 | 3.72% | 1,005,836,264 |
| 2022-11-16 | 2022-11-14 | 7.405 | 120,851,583 | +888,059 | 3.68% | 894,929,962 |
| 2022-11-15 | 2022-11-11 | 7.118 | 119,963,524 | +187,853 | 3.65% | 853,910,269 |
| 2022-11-14 | 2022-11-10 | 6.269 | 119,775,671 | +117,361 | 3.65% | 750,837,500 |
| 2022-11-11 | 2022-11-09 | 6.412 | 119,658,310 | +297,914 | 3.64% | 767,279,703 |
| 2022-11-10 | 2022-11-08 | 6.532 | 119,360,396 | +136,419 | 3.63% | 779,648,683 |
| 2022-11-09 | 2022-11-07 | 6.652 | 119,223,977 | +154,474 | 3.63% | 793,020,569 |
| 2022-11-08 | 2022-11-04 | 6.269 | 119,069,503 | +117,193 | 3.63% | 746,410,746 |
| 2022-11-07 | 2022-11-03 | 6.006 | 118,952,310 | +334,024 | 3.62% | 714,369,087 |
| 2022-11-04 | 2022-11-02 | 5.958 | 118,618,286 | +47,144 | 3.61% | 706,686,903 |
| 2022-11-03 | 2022-11-01 | 5.694 | 118,571,142 | -6,687 | 3.61% | 675,199,343 |
| 2022-11-02 | 2022-10-31 | 5.240 | 118,577,829 | -47,144 | 3.61% | 621,331,914 |
| 2022-11-01 | 2022-10-28 | 5.336 | 118,624,973 | +14,930 | 3.61% | 632,931,982 |
| 2022-10-31 | 2022-10-27 | 5.814 | 118,610,043 | -20,061 | 3.61% | 689,610,378 |
| 2022-10-28 | 2022-10-26 | 5.611 | 118,630,104 | +58,178 | 3.61% | 665,600,761 |
| 2022-10-27 | 2022-10-25 | 5.479 | 118,571,926 | +338 | 3.61% | 649,670,891 |
| 2022-10-26 | 2022-10-24 | 5.694 | 118,571,588 | +161 | 3.61% | 675,201,883 |
| 2022-10-25 | 2022-10-21 | 5.970 | 118,571,427 | -63,361 | 3.61% | 707,826,223 |
| 2022-10-24 | 2022-10-20 | 6.065 | 118,634,788 | -56,838 | 3.61% | 719,558,443 |
| 2022-10-21 | 2022-10-19 | 6.113 | 118,691,626 | -16,048 | 3.61% | 725,582,894 |
| 2022-10-20 | 2022-10-18 | 6.317 | 118,707,674 | -107,141 | 3.61% | 749,823,027 |
| 2022-10-19 | 2022-10-17 | 6.017 | 118,814,815 | +503 | 3.62% | 714,964,761 |
| 2022-10-18 | 2022-10-14 | 6.185 | 118,814,312 | +242,580 | 3.62% | 734,861,265 |
| 2022-10-17 | 2022-10-13 | 6.197 | 118,571,732 | +338 | 3.61% | 734,779,412 |
| 2022-10-14 | 2022-10-12 | 6.221 | 118,571,394 | -59,513 | 3.61% | 737,614,295 |
| 2022-10-13 | 2022-10-11 | 5.982 | 118,630,907 | +59,516 | 3.61% | 709,600,497 |
| 2022-10-12 | 2022-10-10 | 5.838 | 118,571,391 | -21,397 | 3.61% | 692,222,629 |
| 2022-10-11 | 2022-10-07 | 6.149 | 118,592,788 | -117,025 | 3.61% | 729,234,914 |
| 2022-10-10 | 2022-10-06 | 6.376 | 118,709,813 | -65,367 | 3.61% | 756,937,263 |
| 2022-10-07 | 2022-10-05 | 6.329 | 118,775,180 | +169,854 | 3.62% | 751,670,359 |
| 2022-10-06 | 2022-10-03 | 5.946 | 118,605,326 | +33,438 | 3.61% | 705,190,797 |
| 2022-10-05 | 2022-09-30 | 5.982 | 118,571,888 | +731 | 3.61% | 709,247,470 |
| 2022-10-03 | 2022-09-29 | 6.006 | 118,571,157 | -1,335 | 3.61% | 712,080,070 |
| 2022-09-30 | 2022-09-28 | 6.329 | 118,572,492 | -19,601 | 3.61% | 750,387,645 |
| 2022-09-29 | 2022-09-27 | 6.532 | 118,592,093 | -72,888 | 3.61% | 774,630,214 |
| 2022-09-28 | 2022-09-26 | 6.269 | 118,664,981 | +59,854 | 3.61% | 743,874,920 |
| 2022-09-27 | 2022-09-23 | 6.221 | 118,605,127 | +33,605 | 3.61% | 737,824,143 |
| 2022-09-26 | 2022-09-22 | 6.412 | 118,571,522 | -166 | 3.61% | 760,310,941 |
| 2022-09-22 | 2022-09-20 | 6.783 | 118,571,688 | -8,359 | 3.61% | 804,285,274 |
| 2022-09-21 | 2022-09-19 | 6.663 | 118,580,047 | +8,360 | 3.61% | 790,156,049 |
| 2022-09-19 | 2022-09-15 | 7.154 | 118,571,687 | -116,355 | 3.61% | 848,258,536 |
| 2022-09-16 | 2022-09-14 | 7.106 | 118,688,042 | -57,342 | 3.61% | 843,411,398 |
| 2022-09-15 | 2022-09-13 | 7.298 | 118,745,384 | +127,892 | 3.62% | 866,548,005 |
| 2022-09-14 | 2022-09-09 | 6.998 | 118,617,492 | +12,037 | 3.61% | 830,138,697 |
| 2022-09-13 | 2022-09-08 | 6.699 | 118,605,455 | +168 | 3.61% | 794,582,044 |
| 2022-09-09 | 2022-09-07 | 6.759 | 118,605,287 | -75,565 | 3.61% | 801,675,391 |
| 2022-09-08 | 2022-09-06 | 6.831 | 118,680,852 | -133,756 | 3.61% | 810,704,940 |
| 2022-09-07 | 2022-09-05 | 6.843 | 118,814,608 | +501 | 3.62% | 813,040,021 |
| 2022-09-06 | 2022-09-02 | 7.118 | 118,814,107 | -127 | 3.62% | 845,728,624 |
| 2022-09-02 | 2022-08-31 | 7.441 | 118,814,234 | +172 | 3.62% | 884,107,170 |
| 2022-09-01 | 2022-08-30 | 7.274 | 118,814,062 | -30,929 | 3.62% | 864,206,401 |
| 2022-08-31 | 2022-08-29 | 7.429 | 118,844,991 | -34,773 | 3.62% | 882,914,274 |
| 2022-08-30 | 2022-08-26 | 7.656 | 118,879,764 | -24,074 | 3.62% | 910,193,991 |
| 2022-08-29 | 2022-08-25 | 7.549 | 118,903,838 | -18,390 | 3.62% | 897,576,117 |
| 2022-08-26 | 2022-08-24 | 7.166 | 118,922,228 | +61,171 | 3.62% | 852,188,983 |
| 2022-08-25 | 2022-08-23 | 7.357 | 118,861,057 | +1,672 | 3.62% | 874,501,904 |
| 2022-08-24 | 2022-08-22 | 7.525 | 118,859,385 | +288,051 | 3.62% | 894,396,683 |
| 2022-08-22 | 2022-08-18 | 7.357 | 118,571,334 | -37,263 | 3.61% | 872,370,312 |
| 2022-08-19 | 2022-08-17 | 7.417 | 118,608,597 | -70,550 | 3.61% | 879,739,139 |
| 2022-08-18 | 2022-08-16 | 7.286 | 118,679,147 | +36,612 | 3.61% | 864,644,861 |
| 2022-08-17 | 2022-08-15 | 7.226 | 118,642,535 | -334 | 3.61% | 857,281,421 |
| 2022-08-16 | 2022-08-12 | 7.321 | 118,642,869 | -109,503 | 3.61% | 868,638,587 |
| 2022-08-15 | 2022-08-11 | 7.178 | 118,752,372 | +21,399 | 3.62% | 852,392,460 |
| 2022-08-11 | 2022-08-09 | 7.214 | 118,730,973 | +60,167 | 3.61% | 856,500,054 |
| 2022-08-10 | 2022-08-08 | 7.405 | 118,670,806 | -124,214 | 3.61% | 878,780,875 |
| 2022-08-09 | 2022-08-05 | 7.393 | 118,795,020 | +141,767 | 3.62% | 878,279,540 |
| 2022-08-08 | 2022-08-04 | 6.975 | 118,653,253 | +81,918 | 3.61% | 827,550,032 |
| 2022-08-05 | 2022-08-03 | 7.130 | 118,571,335 | -72,556 | 3.61% | 845,419,041 |
| 2022-08-04 | 2022-08-02 | 7.345 | 118,643,891 | -13,040 | 3.61% | 871,484,782 |
| 2022-08-03 | 2022-08-01 | 7.190 | 118,656,931 | -345,059 | 3.61% | 853,126,906 |
| 2022-08-02 | 2022-07-29 | 7.357 | 119,001,990 | +12,706 | 3.62% | 875,538,797 |
| 2022-08-01 | 2022-07-28 | 7.644 | 118,989,284 | +417,948 | 3.62% | 909,609,034 |
| 2022-07-29 | 2022-07-27 | 8.302 | 118,571,336 | -13,892 | 3.61% | 984,430,905 |
| 2022-07-28 | 2022-07-26 | 8.817 | 118,585,228 | -445,367 | 3.61% | 1,045,548,387 |
| 2022-07-27 | 2022-07-25 | 8.673 | 119,030,595 | -12,706 | 3.62% | 1,032,387,332 |
| 2022-07-26 | 2022-07-22 | 8.422 | 119,043,301 | +455,064 | 3.62% | 1,002,590,710 |
| 2022-07-25 | 2022-07-21 | 8.338 | 118,588,237 | -25,412 | 3.61% | 988,827,296 |
| 2022-07-22 | 2022-07-20 | 8.374 | 118,613,649 | -183,598 | 3.61% | 993,296,173 |
| 2022-07-21 | 2022-07-19 | 8.051 | 118,797,247 | +189,582 | 3.62% | 956,461,507 |
| 2022-07-20 | 2022-07-18 | 7.979 | 118,607,665 | +37,782 | 3.61% | 946,421,605 |
| 2022-07-19 | 2022-07-15 | 7.884 | 118,569,883 | -67,206 | 3.61% | 934,772,358 |
| 2022-07-18 | 2022-07-14 | 8.302 | 118,637,089 | +67,206 | 3.61% | 984,976,815 |
| 2022-07-15 | 2022-07-13 | 8.470 | 118,569,883 | -184 | 3.61% | 1,004,277,435 |
| 2022-07-14 | 2022-07-12 | 8.566 | 118,570,067 | -10,114 | 3.61% | 1,015,626,779 |
| 2022-07-13 | 2022-07-11 | 8.757 | 118,580,181 | +10,365 | 3.61% | 1,038,410,918 |
| 2022-07-12 | 2022-07-08 | 9.271 | 118,569,816 | -82,587 | 3.61% | 1,099,314,368 |
| 2022-07-11 | 2022-07-07 | 9.176 | 118,652,403 | -239,401 | 3.61% | 1,088,724,404 |
| 2022-07-08 | 2022-07-06 | 9.188 | 118,891,804 | -1,486,921 | 3.62% | 1,092,343,409 |
| 2022-07-07 | 2022-07-05 | 9.104 | 120,378,725 | +277,507 | 3.67% | 1,095,924,035 |
| 2022-07-06 | 2022-07-04 | 9.922 | 120,101,218 | -62,026 | 3.66% | 1,191,621,683 |
| 2022-07-05 | 2022-06-30 | 10.362 | 120,163,244 | +2,519,332 | 3.66% | 1,245,094,896 |
| 2022-07-04 | 2022-06-29 | 10.178 | 117,643,912 | +1,514,848 | 3.66% | 1,197,428,017 |
| 2022-06-28 | 2022-06-24 | 9.958 | 116,129,064 | -25,411 | 3.61% | 1,156,467,655 |
| 2022-06-27 | 2022-06-23 | 9.005 | 116,154,475 | -18,005 | 3.61% | 1,046,016,151 |
| 2022-06-24 | 2022-06-22 | 9.152 | 116,172,480 | -101,829 | 3.61% | 1,063,212,404 |
| 2022-06-23 | 2022-06-21 | 9.677 | 116,274,309 | -8,838 | 3.62% | 1,125,236,743 |
| 2022-06-22 | 2022-06-20 | 9.629 | 116,283,147 | +57,943 | 3.62% | 1,119,638,827 |
| 2022-06-21 | 2022-06-17 | 8.724 | 116,225,204 | -91,333 | 3.61% | 1,013,989,564 |
| 2022-06-20 | 2022-06-16 | 8.834 | 116,316,537 | +10,475 | 3.62% | 1,027,577,810 |
| 2022-06-17 | 2022-06-15 | 9.311 | 116,306,062 | +176,774 | 3.62% | 1,082,909,787 |
| 2022-06-16 | 2022-06-14 | 8.737 | 116,129,288 | +1 | 3.61% | 1,014,571,740 |
| 2022-06-15 | 2022-06-13 | 8.871 | 116,129,287 | +83 | 3.61% | 1,030,180,527 |
| 2022-06-14 | 2022-06-10 | 9.299 | 116,129,204 | -167,281 | 3.61% | 1,079,844,106 |
| 2022-06-13 | 2022-06-09 | 9.311 | 116,296,485 | -141,419 | 3.62% | 1,082,820,617 |
| 2022-06-10 | 2022-06-08 | 9.800 | 116,437,904 | +12,439 | 3.62% | 1,141,047,447 |
| 2022-06-09 | 2022-06-07 | 9.714 | 116,425,465 | -69,971 | 3.62% | 1,130,967,347 |
| 2022-06-08 | 2022-06-06 | 9.739 | 116,495,436 | +24,552 | 3.62% | 1,134,493,962 |
| 2022-06-07 | 2022-06-02 | 9.152 | 116,470,884 | +28,480 | 3.62% | 1,065,943,402 |
| 2022-06-06 | 2022-06-01 | 9.457 | 116,442,404 | -90,254 | 3.62% | 1,101,252,938 |
| 2022-06-02 | 2022-05-31 | 9.531 | 116,532,658 | +21,112 | 3.62% | 1,110,649,976 |
| 2022-06-01 | 2022-05-30 | 8.944 | 116,511,546 | -328 | 3.62% | 1,042,113,453 |
| 2022-05-31 | 2022-05-27 | 8.553 | 116,511,874 | -72,347 | 3.62% | 996,559,386 |
| 2022-05-30 | 2022-05-26 | 8.688 | 116,584,221 | -46,848 | 3.63% | 1,012,848,134 |
| 2022-05-27 | 2022-05-25 | 8.822 | 116,631,069 | -110,194 | 3.63% | 1,028,931,375 |
| 2022-05-26 | 2022-05-24 | 8.370 | 116,741,263 | +240,973 | 3.63% | 977,124,528 |
| 2022-05-25 | 2022-05-23 | 9.054 | 116,500,290 | -19,969 | 3.62% | 1,054,824,408 |
| 2022-05-24 | 2022-05-20 | 9.543 | 116,520,259 | -360,095 | 3.62% | 1,111,955,562 |
| 2022-05-23 | 2022-05-19 | 9.702 | 116,880,354 | +378,427 | 3.64% | 1,133,958,020 |
| 2022-05-20 | 2022-05-18 | 9.653 | 116,501,927 | +101,811 | 3.62% | 1,124,592,432 |
| 2022-05-19 | 2022-05-17 | 8.993 | 116,400,116 | +68,214 | 3.62% | 1,046,805,953 |
| 2022-05-18 | 2022-05-16 | 8.566 | 116,331,902 | +92,315 | 3.62% | 996,441,491 |
| 2022-05-17 | 2022-05-13 | 8.370 | 116,239,587 | +35,679 | 3.62% | 972,925,499 |
| 2022-05-16 | 2022-05-12 | 8.187 | 116,203,908 | -2 | 3.61% | 951,328,468 |
| 2022-05-13 | 2022-05-11 | 8.260 | 116,203,910 | -5,887 | 3.61% | 959,847,844 |
| 2022-05-12 | 2022-05-10 | 8.187 | 116,209,797 | -20,624 | 3.61% | 951,376,679 |
| 2022-05-11 | 2022-05-06 | 8.504 | 116,230,421 | +1,960 | 3.62% | 988,471,169 |
| 2022-05-10 | 2022-05-05 | 9.250 | 116,228,461 | +24,429 | 3.62% | 1,075,086,289 |
| 2022-05-05 | 2022-05-03 | 9.176 | 116,204,032 | -67,436 | 3.61% | 1,066,340,958 |
| 2022-05-04 | 2022-04-29 | 9.128 | 116,271,468 | -184,958 | 3.62% | 1,061,276,906 |
| 2022-05-03 | 2022-04-28 | 8.773 | 116,456,426 | +208,854 | 3.62% | 1,021,698,741 |
| 2022-04-29 | 2022-04-27 | 8.651 | 116,247,572 | -9,169 | 3.62% | 1,005,662,150 |
| 2022-04-28 | 2022-04-26 | 8.492 | 116,256,741 | -44,849 | 3.62% | 987,274,466 |
| 2022-04-27 | 2022-04-25 | 8.040 | 116,301,590 | -38,583 | 3.62% | 935,075,121 |
| 2022-04-26 | 2022-04-22 | 8.639 | 116,340,173 | +168,590 | 3.62% | 1,005,041,686 |
| 2022-04-25 | 2022-04-21 | 8.456 | 116,171,583 | -132,577 | 3.61% | 982,292,794 |
| 2022-04-22 | 2022-04-20 | 8.761 | 116,304,160 | -15,058 | 3.62% | 1,018,941,758 |
| 2022-04-21 | 2022-04-19 | 8.529 | 116,319,218 | +54,506 | 3.62% | 992,068,940 |
| 2022-04-20 | 2022-04-14 | 9.079 | 116,264,712 | +95,589 | 3.62% | 1,055,532,695 |
| 2022-04-19 | 2022-04-13 | 8.358 | 116,169,123 | -62,853 | 3.61% | 970,916,248 |
| 2022-04-14 | 2022-04-12 | 8.749 | 116,231,976 | +90,351 | 3.62% | 1,016,889,118 |
| 2022-04-13 | 2022-04-11 | 8.724 | 116,141,625 | -164 | 3.61% | 1,013,260,391 |
| 2022-04-12 | 2022-04-08 | 9.348 | 116,141,789 | +3,274 | 3.61% | 1,085,637,666 |
| 2022-04-11 | 2022-04-07 | 9.433 | 116,138,515 | +3,274 | 3.61% | 1,095,540,722 |
| 2022-04-08 | 2022-04-06 | 10.093 | 116,135,241 | +163 | 3.61% | 1,172,138,765 |
| 2022-04-07 | 2022-04-04 | 10.557 | 116,135,078 | -21,442 | 3.61% | 1,226,061,103 |
| 2022-04-06 | 2022-04-01 | 10.447 | 116,156,520 | +11,622 | 3.61% | 1,213,513,643 |
| 2022-04-04 | 2022-03-31 | 10.496 | 116,144,898 | -32,507 | 3.61% | 1,219,068,914 |
| 2022-04-01 | 2022-03-30 | 10.850 | 116,177,405 | -24,552 | 3.61% | 1,260,577,623 |
| 2022-03-31 | 2022-03-29 | 10.105 | 116,201,957 | +66,782 | 3.61% | 1,174,231,991 |
| 2022-03-28 | 2022-03-24 | 10.777 | 116,135,175 | -23,243 | 3.61% | 1,251,605,088 |
| 2022-03-25 | 2022-03-23 | 10.423 | 116,158,418 | -50,740 | 3.61% | 1,210,694,797 |
| 2022-03-24 | 2022-03-22 | 10.337 | 116,209,158 | +7,366 | 3.61% | 1,201,283,948 |
| 2022-03-23 | 2022-03-21 | 10.362 | 116,201,792 | +50,986 | 3.61% | 1,204,047,538 |
| 2022-03-22 | 2022-03-18 | 11.095 | 116,150,806 | -43,539 | 3.61% | 1,288,673,900 |
| 2022-03-21 | 2022-03-17 | 10.814 | 116,194,345 | -14,567 | 3.61% | 1,256,502,101 |
| 2022-03-18 | 2022-03-16 | 9.531 | 116,208,912 | +73,656 | 3.61% | 1,107,564,416 |
| 2022-03-17 | 2022-03-15 | 8.566 | 116,135,256 | -12,440 | 3.61% | 994,757,119 |
| 2022-03-16 | 2022-03-14 | 9.018 | 116,147,696 | +12,440 | 3.61% | 1,047,374,310 |
| 2022-03-15 | 2022-03-11 | 9.983 | 116,135,256 | -22,915 | 3.61% | 1,159,367,427 |
| 2022-03-14 | 2022-03-10 | 10.508 | 116,158,171 | -485,393 | 3.61% | 1,220,627,563 |
| 2022-03-11 | 2022-03-09 | 10.227 | 116,643,564 | +276,701 | 3.62% | 1,192,947,126 |
| 2022-03-10 | 2022-03-08 | 9.873 | 116,366,863 | -82 | 3.62% | 1,148,882,578 |
| 2022-03-09 | 2022-03-07 | 10.435 | 116,366,945 | -46,158 | 3.62% | 1,214,290,116 |
| 2022-03-08 | 2022-03-04 | 10.948 | 116,413,103 | +45,981 | 3.62% | 1,274,514,649 |
| 2022-03-07 | 2022-03-03 | 11.278 | 116,367,122 | -81,840 | 3.62% | 1,312,402,203 |
| 2022-03-03 | 2022-03-01 | 11.791 | 116,448,962 | -206,564 | 3.62% | 1,373,086,481 |
| 2022-03-02 | 2022-02-28 | 11.180 | 116,655,526 | +445,863 | 3.62% | 1,304,251,565 |
| 2022-03-01 | 2022-02-25 | 11.400 | 116,209,663 | -4,255 | 3.61% | 1,324,825,997 |
| 2022-02-28 | 2022-02-24 | 11.510 | 116,213,918 | +64,817 | 3.61% | 1,337,654,646 |
| 2022-02-25 | 2022-02-23 | 12.341 | 116,149,101 | -68,418 | 3.61% | 1,433,415,785 |
| 2022-02-24 | 2022-02-22 | 12.366 | 116,217,519 | +36,664 | 3.61% | 1,437,100,262 |
| 2022-02-23 | 2022-02-21 | 13.001 | 116,180,855 | +58,270 | 3.61% | 1,510,466,690 |
| 2022-02-22 | 2022-02-18 | 13.074 | 116,122,585 | -79,775 | 3.61% | 1,518,222,520 |
| 2022-02-17 | 2022-02-15 | 13.196 | 116,202,360 | +161,716 | 3.61% | 1,533,464,266 |
| 2022-02-15 | 2022-02-11 | 13.905 | 116,040,644 | -7,202 | 3.61% | 1,613,568,283 |
| 2022-02-14 | 2022-02-10 | 13.856 | 116,047,846 | -38,629 | 3.61% | 1,607,996,483 |
| 2022-02-11 | 2022-02-09 | 13.783 | 116,086,475 | +121,778 | 3.61% | 1,600,020,989 |
| 2022-02-10 | 2022-02-08 | 13.636 | 115,964,697 | +87,605 | 3.60% | 1,581,338,878 |
| 2022-02-09 | 2022-02-07 | 14.198 | 115,877,092 | +1 | 3.60% | 1,645,275,657 |
| 2022-02-08 | 2022-02-04 | 14.883 | 115,877,091 | +122 | 3.60% | 1,724,566,035 |
| 2022-02-07 | 2022-01-31 | 14.638 | 115,876,969 | -48,776 | 3.60% | 1,696,246,252 |
| 2022-02-04 | 2022-01-27 | 14.712 | 115,925,745 | +2,946 | 3.60% | 1,705,459,218 |
| 2022-01-28 | 2022-01-26 | 15.567 | 115,922,799 | +45,830 | 3.58% | 1,804,567,963 |
| 2022-01-24 | 2022-01-20 | 16.373 | 115,876,969 | -212,865 | 3.58% | 1,897,303,821 |
| 2022-01-21 | 2022-01-19 | 15.640 | 116,089,834 | -394,468 | 3.59% | 1,815,679,190 |
| 2022-01-20 | 2022-01-18 | 15.323 | 116,484,302 | +208,855 | 3.60% | 1,784,842,482 |
| 2022-01-19 | 2022-01-17 | 14.296 | 116,275,447 | +17,677 | 3.59% | 1,662,297,822 |
| 2022-01-18 | 2022-01-14 | 14.663 | 116,257,770 | -44,694 | 3.59% | 1,704,661,649 |
| 2022-01-17 | 2022-01-13 | 14.467 | 116,302,464 | +56,960 | 3.60% | 1,682,579,427 |
| 2022-01-14 | 2022-01-12 | 14.565 | 116,245,504 | -63,180 | 3.59% | 1,693,118,583 |
| 2022-01-13 | 2022-01-11 | 14.174 | 116,308,684 | -266,880 | 3.60% | 1,648,561,250 |
| 2022-01-12 | 2022-01-10 | 14.052 | 116,575,564 | +241,773 | 3.60% | 1,638,099,666 |
| 2022-01-11 | 2022-01-07 | 12.708 | 116,333,791 | +163,680 | 3.60% | 1,478,339,484 |
| 2022-01-10 | 2022-01-06 | 13.001 | 116,170,111 | -15,386 | 3.59% | 1,510,327,008 |
| 2022-01-07 | 2022-01-05 | 13.783 | 116,185,497 | +51,396 | 3.59% | 1,601,385,810 |
| 2022-01-06 | 2022-01-04 | 13.759 | 116,134,101 | +15,398 | 3.59% | 1,597,839,338 |
| 2022-01-05 | 2022-01-03 | 14.101 | 116,118,703 | -10,161 | 3.59% | 1,637,355,343 |
| 2022-01-04 | 2021-12-31 | 14.761 | 116,128,864 | +10,148 | 3.59% | 1,714,123,339 |
| 2022-01-03 | 2021-12-29 | 14.541 | 116,118,716 | -33,390 | 3.59% | 1,688,434,208 |
| 2021-12-30 | 2021-12-28 | 14.541 | 116,152,106 | -341,518 | 3.59% | 1,688,919,719 |
| 2021-12-29 | 2021-12-24 | 14.052 | 116,493,624 | -161,388 | 3.60% | 1,636,948,260 |
| 2021-12-28 | 2021-12-22 | 14.516 | 116,655,012 | +524,757 | 3.61% | 1,693,381,456 |
| 2021-12-23 | 2021-12-21 | 14.150 | 116,130,255 | +11,458 | 3.59% | 1,643,194,208 |
| 2021-12-22 | 2021-12-20 | 14.223 | 116,118,797 | +21,524 | 3.59% | 1,651,545,201 |
| 2021-12-21 | 2021-12-17 | 14.932 | 116,097,273 | -65,472 | 3.59% | 1,733,517,303 |
| 2021-12-20 | 2021-12-16 | 14.638 | 116,162,745 | +57,942 | 3.59% | 1,700,429,538 |
| 2021-12-17 | 2021-12-15 | 13.881 | 116,104,803 | -278,216 | 3.59% | 1,611,623,062 |
| 2021-12-16 | 2021-12-14 | 14.541 | 116,383,019 | -314,997 | 3.60% | 1,692,277,329 |
| 2021-12-15 | 2021-12-13 | 15.640 | 116,698,016 | -758,492 | 3.61% | 1,825,191,336 |
| 2021-12-14 | 2021-12-10 | 15.396 | 117,456,508 | -308,045 | 3.63% | 1,808,350,400 |
| 2021-12-13 | 2021-12-09 | 15.860 | 117,764,553 | +76,274 | 3.64% | 1,867,773,618 |
| 2021-12-10 | 2021-12-08 | 14.565 | 117,688,279 | +1,381,847 | 3.64% | 1,714,132,636 |
| 2021-12-09 | 2021-12-07 | 14.663 | 116,306,432 | -20,624 | 3.60% | 1,705,375,169 |
| 2021-12-08 | 2021-12-06 | 13.759 | 116,327,056 | -43,866 | 3.60% | 1,600,494,124 |
| 2021-12-07 | 2021-12-03 | 14.076 | 116,370,922 | +86,750 | 3.60% | 1,638,067,940 |
| 2021-12-06 | 2021-12-02 | 14.223 | 116,284,172 | +121,778 | 3.60% | 1,653,897,312 |
| 2021-12-03 | 2021-12-01 | 14.761 | 116,162,394 | +1,964 | 3.59% | 1,714,618,260 |
| 2021-12-02 | 2021-11-30 | 15.054 | 116,160,430 | -96,008 | 3.59% | 1,748,653,958 |
| 2021-12-01 | 2021-11-29 | 15.200 | 116,256,438 | -78,566 | 3.59% | 1,767,145,662 |
| 2021-11-30 | 2021-11-26 | 15.469 | 116,335,004 | -2,344,550 | 3.60% | 1,799,612,790 |
| 2021-11-29 | 2021-11-25 | 16.031 | 118,679,554 | -5,580,498 | 3.67% | 1,902,587,753 |
| 2021-11-26 | 2021-11-24 | 16.656 | 124,260,052 | +149,603 | 3.84% | 2,069,677,208 |
| 2021-11-25 | 2021-11-23 | 17.075 | 124,110,449 | +6,638,253 | 3.84% | 2,119,247,865 |
| 2021-11-24 | 2021-11-22 | 17.544 | 117,472,196 | -596,255 | 3.67% | 2,060,971,572 |
| 2021-11-23 | 2021-11-19 | 17.248 | 118,068,451 | +748,270 | 3.69% | 2,036,471,584 |
| 2021-11-22 | 2021-11-18 | 16.779 | 117,320,181 | +2,044,775 | 3.66% | 1,968,561,332 |
| 2021-11-19 | 2021-11-17 | 17.026 | 115,275,406 | +73,271 | 3.60% | 1,962,696,122 |
| 2021-11-18 | 2021-11-16 | 17.125 | 115,202,135 | +367,975 | 3.60% | 1,972,819,316 |
| 2021-11-17 | 2021-11-15 | 16.286 | 114,834,160 | +43,606 | 3.58% | 1,870,175,428 |
| 2021-11-16 | 2021-11-12 | 15.570 | 114,790,554 | -145,569 | 3.58% | 1,787,322,095 |
| 2021-11-15 | 2021-11-11 | 15.126 | 114,936,123 | +250,612 | 3.59% | 1,738,538,574 |
| 2021-11-12 | 2021-11-10 | 14.238 | 114,685,511 | -76,189 | 3.58% | 1,632,870,264 |
| 2021-11-11 | 2021-11-09 | 14.312 | 114,761,700 | +12,800 | 3.58% | 1,642,450,462 |
| 2021-11-09 | 2021-11-05 | 14.904 | 114,748,900 | -11,672 | 3.58% | 1,710,223,158 |
| 2021-11-08 | 2021-11-04 | 15.175 | 114,760,572 | +273 | 3.58% | 1,741,546,734 |
| 2021-11-05 | 2021-11-03 | 15.077 | 114,760,299 | -63,545 | 3.58% | 1,730,215,485 |
| 2021-11-04 | 2021-11-02 | 14.731 | 114,823,844 | +75,216 | 3.58% | 1,691,506,715 |
| 2021-10-29 | 2021-10-27 | 15.175 | 114,748,628 | +18 | 3.58% | 1,741,365,478 |
| 2021-10-28 | 2021-10-26 | 15.126 | 114,748,610 | -43,768 | 3.58% | 1,735,702,229 |
| 2021-10-27 | 2021-10-25 | 15.101 | 114,792,378 | -617,291 | 3.58% | 1,733,531,701 |
| 2021-10-26 | 2021-10-22 | 15.496 | 115,409,669 | +609,510 | 3.60% | 1,788,418,494 |
| 2021-10-25 | 2021-10-21 | 14.238 | 114,800,159 | +36,635 | 3.58% | 1,634,502,601 |
| 2021-10-22 | 2021-10-20 | 14.262 | 114,763,524 | +14,914 | 3.58% | 1,636,812,855 |
| 2021-10-21 | 2021-10-19 | 14.559 | 114,748,610 | -123,523 | 3.58% | 1,670,578,002 |
| 2021-10-20 | 2021-10-18 | 14.559 | 114,872,133 | +123,523 | 3.58% | 1,672,376,322 |
| 2021-10-19 | 2021-10-15 | 14.411 | 114,748,610 | -22,695 | 3.58% | 1,653,589,073 |
| 2021-10-18 | 2021-10-12 | 14.040 | 114,771,305 | -224,014 | 3.58% | 1,611,435,398 |
| 2021-10-15 | 2021-10-11 | 14.114 | 114,995,319 | +295,920 | 3.59% | 1,623,093,372 |
| 2021-10-12 | 2021-10-08 | 13.374 | 114,699,399 | -338,472 | 3.58% | 1,534,008,415 |
| 2021-10-11 | 2021-10-07 | 12.905 | 115,037,871 | +252,557 | 3.59% | 1,484,601,304 |
| 2021-10-08 | 2021-10-06 | 12.955 | 114,785,314 | +25,937 | 3.58% | 1,487,006,761 |
| 2021-10-07 | 2021-10-05 | 13.325 | 114,759,377 | -590,321 | 3.58% | 1,529,147,063 |
| 2021-10-06 | 2021-10-04 | 13.473 | 115,349,698 | +566,390 | 3.60% | 1,554,090,901 |
| 2021-10-05 | 2021-09-30 | 14.164 | 114,783,308 | +41,823 | 3.58% | 1,625,765,646 |
| 2021-10-04 | 2021-09-29 | 14.090 | 114,741,485 | -243,804 | 3.58% | 1,616,679,337 |
| 2021-09-30 | 2021-09-28 | 14.682 | 114,985,289 | -188,040 | 3.58% | 1,688,210,356 |
| 2021-09-29 | 2021-09-27 | 14.016 | 115,173,329 | +158,213 | 3.59% | 1,614,238,008 |
| 2021-09-28 | 2021-09-24 | 14.114 | 115,015,116 | +219,489 | 3.59% | 1,623,372,795 |
| 2021-09-27 | 2021-09-23 | 14.657 | 114,795,627 | +6,484 | 3.58% | 1,682,593,096 |
| 2021-09-24 | 2021-09-21 | 15.175 | 114,789,143 | -391,967 | 3.58% | 1,741,980,313 |
| 2021-09-23 | 2021-09-20 | 14.953 | 115,181,110 | +332,637 | 3.59% | 1,722,349,157 |
| 2021-09-21 | 2021-09-17 | 15.891 | 114,848,473 | -98,073 | 3.58% | 1,825,065,291 |
| 2021-09-20 | 2021-09-16 | 15.496 | 114,946,546 | +121,578 | 3.58% | 1,781,241,819 |
| 2021-09-17 | 2021-09-15 | 15.768 | 114,824,968 | +66,787 | 3.58% | 1,810,524,910 |
| 2021-09-16 | 2021-09-14 | 16.335 | 114,758,181 | -77,810 | 3.58% | 1,874,601,492 |
| 2021-09-15 | 2021-09-13 | 16.434 | 114,835,991 | +30,989 | 3.58% | 1,887,207,114 |
| 2021-09-14 | 2021-09-10 | 16.582 | 114,805,002 | +21,560 | 3.58% | 1,903,695,120 |
| 2021-09-13 | 2021-09-09 | 16.755 | 114,783,442 | -169 | 3.58% | 1,923,164,046 |
| 2021-09-09 | 2021-09-07 | 18.137 | 114,783,611 | +111,852 | 3.58% | 2,081,778,579 |
| 2021-09-08 | 2021-09-06 | 18.433 | 114,671,759 | -181,556 | 3.58% | 2,113,705,071 |
| 2021-09-07 | 2021-09-03 | 18.211 | 114,853,315 | -785,879 | 3.58% | 2,091,544,984 |
| 2021-09-06 | 2021-09-02 | 18.359 | 115,639,194 | -6,808 | 3.61% | 2,122,977,076 |
| 2021-09-03 | 2021-09-01 | 18.433 | 115,646,002 | +6,808 | 3.61% | 2,131,662,957 |
| 2021-09-02 | 2021-08-31 | 17.939 | 115,639,194 | -312,457 | 3.61% | 2,074,468,191 |
| 2021-09-01 | 2021-08-30 | 18.679 | 115,951,651 | +98,965 | 3.61% | 2,165,908,619 |
| 2021-08-31 | 2021-08-27 | 19.420 | 115,852,686 | -88,428 | 3.61% | 2,249,821,966 |
| 2021-08-30 | 2021-08-26 | 19.691 | 115,941,114 | -94,344 | 3.61% | 2,283,009,262 |
| 2021-08-27 | 2021-08-25 | 19.765 | 116,035,458 | -8,143,113 | 3.62% | 2,293,456,726 |
| 2021-08-26 | 2021-08-24 | 19.124 | 124,178,571 | +8,095,130 | 3.87% | 2,374,737,845 |
| 2021-08-25 | 2021-08-23 | 18.457 | 116,083,441 | +330,367 | 3.62% | 2,142,590,546 |
| 2021-08-24 | 2021-08-20 | 18.309 | 115,753,074 | +392,291 | 3.61% | 2,119,355,209 |
| 2021-08-23 | 2021-08-19 | 19.074 | 115,360,783 | +129,359 | 3.59% | 2,200,417,054 |
| 2021-08-20 | 2021-08-18 | 19.469 | 115,231,424 | -68,084 | 3.59% | 2,243,444,061 |
| 2021-08-19 | 2021-08-17 | 19.296 | 115,299,508 | -6,160 | 3.59% | 2,224,854,018 |
| 2021-08-18 | 2021-08-16 | 19.913 | 115,305,668 | +365,058 | 3.59% | 2,296,103,730 |
| 2021-08-17 | 2021-08-13 | 20.259 | 114,940,610 | +222,141 | 3.58% | 2,328,541,422 |
| 2021-08-16 | 2021-08-12 | 20.283 | 114,718,469 | -3,790 | 3.57% | 2,326,871,890 |
| 2021-08-13 | 2021-08-11 | 20.876 | 114,722,259 | -146,541 | 3.57% | 2,394,888,874 |
| 2021-08-12 | 2021-08-10 | 20.382 | 114,868,800 | +32,745 | 3.58% | 2,341,258,918 |
| 2021-08-11 | 2021-08-09 | 19.790 | 114,836,055 | +55,115 | 3.58% | 2,272,584,007 |
| 2021-08-10 | 2021-08-06 | 19.568 | 114,780,940 | +19,452 | 3.58% | 2,246,002,718 |
| 2021-08-09 | 2021-08-05 | 19.889 | 114,761,488 | +34,691 | 3.58% | 2,282,435,564 |
| 2021-08-06 | 2021-08-04 | 20.234 | 114,726,797 | -22,695 | 3.57% | 2,321,378,910 |
| 2021-08-05 | 2021-08-03 | 19.963 | 114,749,492 | -10,699 | 3.58% | 2,290,691,511 |
| 2021-08-04 | 2021-08-02 | 20.111 | 114,760,191 | -1,687,174 | 3.58% | 2,307,895,733 |
| 2021-08-03 | 2021-07-30 | 19.222 | 116,447,365 | -6,999,958 | 3.63% | 2,238,383,194 |
| 2021-08-02 | 2021-07-29 | 18.803 | 123,447,323 | -186,095 | 3.85% | 2,321,154,031 |
| 2021-07-30 | 2021-07-28 | 17.890 | 123,633,418 | +389,373 | 3.85% | 2,211,776,278 |
| 2021-07-29 | 2021-07-27 | 17.174 | 123,244,045 | +8,526,001 | 3.84% | 2,116,618,056 |
| 2021-07-28 | 2021-07-26 | 18.531 | 114,718,044 | -527,485 | 3.57% | 2,125,881,162 |
| 2021-07-27 | 2021-07-23 | 19.592 | 115,245,529 | -435,410 | 3.59% | 2,257,937,422 |
| 2021-07-26 | 2021-07-22 | 18.753 | 115,680,939 | +918,155 | 3.60% | 2,169,415,360 |
| 2021-07-23 | 2021-07-21 | 19.050 | 114,762,784 | -521,974 | 3.58% | 2,186,178,851 |
| 2021-07-22 | 2021-07-20 | 19.568 | 115,284,758 | +376,080 | 3.59% | 2,255,861,294 |
| 2021-07-21 | 2021-07-19 | 20.086 | 114,908,678 | +158,538 | 3.58% | 2,308,046,457 |
| 2021-07-20 | 2021-07-16 | 20.333 | 114,750,140 | +181,556 | 3.58% | 2,333,177,335 |
| 2021-07-19 | 2021-07-15 | 20.777 | 114,568,584 | +90,497 | 3.57% | 2,380,372,642 |
| 2021-07-16 | 2021-07-14 | 21.147 | 114,478,087 | -40,850 | 3.57% | 2,420,864,593 |
| 2021-07-15 | 2021-07-13 | 22.035 | 114,518,937 | -65,165 | 3.57% | 2,523,457,996 |
| 2021-07-14 | 2021-07-12 | 21.270 | 114,584,102 | -337,824 | 3.57% | 2,437,243,633 |
| 2021-07-13 | 2021-07-09 | 21.344 | 114,921,926 | -153,026 | 3.58% | 2,452,936,561 |
| 2021-07-12 | 2021-07-08 | 20.999 | 115,074,952 | -265,526 | 3.59% | 2,416,449,234 |
| 2021-07-09 | 2021-07-07 | 22.159 | 115,340,478 | -15,496,625 | 3.59% | 2,555,791,355 |
| 2021-07-08 | 2021-07-06 | 22.257 | 130,837,103 | -1,470,604 | 4.08% | 2,912,089,846 |
| 2021-07-07 | 2021-07-05 | 22.160 | 132,307,707 | +91,906 | 4.12% | 2,931,999,448 |
| 2021-07-06 | 2021-07-02 | 22.559 | 132,215,801 | +9,486,973 | 4.12% | 2,982,636,256 |
| 2021-07-05 | 2021-06-30 | 23.231 | 122,728,828 | +5,923,036 | 3.86% | 2,851,129,642 |
| 2021-07-02 | 2021-06-29 | 23.156 | 116,805,792 | +1,169,186 | 3.67% | 2,704,805,630 |
| 2021-06-30 | 2021-06-28 | 23.530 | 115,636,606 | +600,175 | 3.64% | 2,720,920,668 |
| 2021-06-29 | 2021-06-25 | 23.679 | 115,036,431 | +1,148,944 | 3.62% | 2,723,984,618 |
| 2021-06-28 | 2021-06-24 | 23.953 | 113,887,487 | +432,781 | 3.58% | 2,727,971,425 |
| 2021-06-25 | 2021-06-23 | 24.252 | 113,454,706 | +9,151 | 3.57% | 2,751,504,366 |
| 2021-06-24 | 2021-06-22 | 24.202 | 113,445,555 | -248,681 | 3.57% | 2,745,632,985 |
| 2021-06-23 | 2021-06-21 | 23.953 | 113,694,236 | -39,840 | 3.57% | 2,723,342,442 |
| 2021-06-22 | 2021-06-18 | 24.103 | 113,734,076 | +534,310 | 3.58% | 2,741,288,194 |
| 2021-06-21 | 2021-06-17 | 23.256 | 113,199,766 | +642 | 3.56% | 2,632,577,348 |
| 2021-06-18 | 2021-06-16 | 24.053 | 113,199,124 | +643 | 3.56% | 2,722,757,275 |
| 2021-06-17 | 2021-06-15 | 24.850 | 113,198,481 | -1,479 | 3.56% | 2,812,936,155 |
| 2021-06-16 | 2021-06-11 | 24.377 | 113,199,960 | -358,369 | 3.56% | 2,759,419,315 |
| 2021-06-15 | 2021-06-10 | 24.028 | 113,558,329 | +358,242 | 3.57% | 2,728,569,632 |
| 2021-06-11 | 2021-06-09 | 24.899 | 113,200,087 | -277,116 | 3.56% | 2,818,613,290 |
| 2021-06-10 | 2021-06-08 | 24.401 | 113,477,203 | -228,748 | 3.57% | 2,769,003,043 |
| 2021-06-09 | 2021-06-07 | 24.352 | 113,705,951 | -40,483 | 3.58% | 2,768,922,398 |
| 2021-06-08 | 2021-06-04 | 24.576 | 113,746,434 | +473,819 | 3.58% | 2,795,398,177 |
| 2021-06-07 | 2021-06-03 | 23.231 | 113,272,615 | -679,614 | 3.56% | 2,631,451,107 |
| 2021-06-04 | 2021-06-02 | 23.779 | 113,952,229 | -18,795 | 3.58% | 2,709,660,815 |
| 2021-06-03 | 2021-06-01 | 24.152 | 113,971,024 | +439,207 | 3.58% | 2,752,674,877 |
| 2021-06-02 | 2021-05-31 | 22.982 | 113,531,817 | -128,838 | 3.57% | 2,609,203,931 |
| 2021-06-01 | 2021-05-28 | 21.787 | 113,660,655 | +123,055 | 3.57% | 2,476,321,009 |
| 2021-05-31 | 2021-05-27 | 22.534 | 113,537,600 | -606,358 | 3.57% | 2,558,450,528 |
| 2021-05-28 | 2021-05-26 | 21.214 | 114,143,958 | +344,266 | 3.59% | 2,421,482,068 |
| 2021-05-27 | 2021-05-25 | 21.289 | 113,799,692 | +8,674 | 3.58% | 2,422,679,342 |
| 2021-05-26 | 2021-05-24 | 21.065 | 113,791,018 | -194,382 | 3.58% | 2,396,994,737 |
| 2021-05-25 | 2021-05-21 | 21.289 | 113,985,400 | +323,221 | 3.58% | 2,426,632,875 |
| 2021-05-24 | 2021-05-20 | 20.666 | 113,662,179 | -297,196 | 3.57% | 2,348,998,853 |
| 2021-05-21 | 2021-05-18 | 20.044 | 113,959,375 | -19,551 | 3.58% | 2,284,202,875 |
| 2021-05-20 | 2021-05-17 | 19.621 | 113,978,926 | +452,220 | 3.58% | 2,236,348,655 |
| 2021-05-18 | 2021-05-14 | 20.293 | 113,526,706 | -283,051 | 3.57% | 2,303,797,912 |
| 2021-05-17 | 2021-05-13 | 18.948 | 113,809,757 | -6,426 | 3.58% | 2,156,517,007 |
| 2021-05-14 | 2021-05-12 | 19.471 | 113,816,183 | +323,864 | 3.58% | 2,216,151,798 |
| 2021-05-13 | 2021-05-11 | 19.496 | 113,492,319 | +177,099 | 3.57% | 2,212,671,626 |
| 2021-05-12 | 2021-05-10 | 19.770 | 113,315,220 | +54,379 | 3.56% | 2,240,255,145 |
| 2021-05-11 | 2021-05-07 | 20.442 | 113,260,841 | +1,767 | 3.56% | 2,315,323,469 |
| 2021-05-10 | 2021-05-06 | 21.115 | 113,259,074 | -64,849 | 3.56% | 2,391,429,562 |
| 2021-05-07 | 2021-05-05 | 20.791 | 113,323,923 | -105,769 | 3.56% | 2,356,116,770 |
| 2021-05-06 | 2021-05-04 | 21.538 | 113,429,692 | +60,082 | 3.57% | 2,443,045,722 |
| 2021-05-05 | 2021-05-03 | 20.368 | 113,369,610 | +1,285 | 3.56% | 2,309,078,465 |
| 2021-05-04 | 2021-04-30 | 20.343 | 113,368,325 | +14,779 | 3.56% | 2,306,229,490 |
| 2021-05-03 | 2021-04-29 | 20.691 | 113,353,546 | -43,053 | 3.56% | 2,345,442,925 |
| 2021-04-30 | 2021-04-28 | 21.339 | 113,396,599 | -32,470 | 3.57% | 2,419,744,915 |
| 2021-04-29 | 2021-04-27 | 20.816 | 113,429,069 | -263,781 | 3.57% | 2,361,127,175 |
| 2021-04-28 | 2021-04-26 | 20.243 | 113,692,850 | +73,093 | 3.57% | 2,301,507,707 |
| 2021-04-27 | 2021-04-23 | 19.944 | 113,619,757 | +151,971 | 3.57% | 2,266,079,317 |
| 2021-04-26 | 2021-04-22 | 19.521 | 113,467,786 | +92,212 | 3.57% | 2,215,018,604 |
| 2021-04-23 | 2021-04-21 | 19.944 | 113,375,574 | -150,044 | 3.56% | 2,261,209,230 |
| 2021-04-22 | 2021-04-20 | 20.318 | 113,525,618 | +56,869 | 3.57% | 2,306,602,552 |
| 2021-04-21 | 2021-04-19 | 20.318 | 113,468,749 | -44,018 | 3.57% | 2,305,447,093 |
| 2021-04-20 | 2021-04-16 | 20.094 | 113,512,767 | -48,274 | 3.57% | 2,280,903,857 |
| 2021-04-19 | 2021-04-15 | 20.243 | 113,561,041 | -10,727 | 3.57% | 2,298,839,471 |
| 2021-04-16 | 2021-04-14 | 19.745 | 113,571,768 | +93,015 | 3.57% | 2,242,499,261 |
| 2021-04-15 | 2021-04-13 | 19.546 | 113,478,753 | +82,411 | 3.57% | 2,218,058,244 |
| 2021-04-14 | 2021-04-12 | 19.521 | 113,396,342 | -515,354 | 3.57% | 2,213,623,937 |
| 2021-04-13 | 2021-04-09 | 20.965 | 113,911,696 | -128,999 | 3.58% | 2,388,191,477 |
| 2021-04-12 | 2021-04-08 | 21.314 | 114,040,695 | -5,783 | 3.59% | 2,430,649,593 |
| 2021-04-09 | 2021-04-07 | 20.442 | 114,046,478 | +708,772 | 3.59% | 2,331,383,775 |
| 2021-04-08 | 2021-04-01 | 21.040 | 113,337,706 | -80,002 | 3.56% | 2,384,623,732 |
| 2021-04-07 | 2021-03-31 | 20.069 | 113,417,708 | +6,747 | 3.57% | 2,276,169,728 |
| 2021-04-01 | 2021-03-30 | 19.969 | 113,410,961 | -25,061 | 3.57% | 2,264,738,867 |
| 2021-03-31 | 2021-03-29 | 19.297 | 113,436,022 | -145,545 | 3.57% | 2,188,978,144 |
| 2021-03-30 | 2021-03-26 | 19.820 | 113,581,567 | +79,038 | 3.57% | 2,251,177,080 |
| 2021-03-29 | 2021-03-25 | 18.749 | 113,502,529 | +53,013 | 3.57% | 2,128,086,365 |
| 2021-03-26 | 2021-03-24 | 18.052 | 113,449,516 | +176,390 | 3.57% | 2,047,997,342 |
| 2021-03-25 | 2021-03-23 | 20.069 | 113,273,126 | +14,269 | 3.56% | 2,273,268,125 |
| 2021-03-24 | 2021-03-22 | 20.666 | 113,258,857 | -16,691 | 3.56% | 2,340,663,600 |
| 2021-03-23 | 2021-03-19 | 20.268 | 113,275,548 | +29,880 | 3.56% | 2,295,880,669 |
| 2021-03-22 | 2021-03-18 | 20.393 | 113,245,668 | -1,147,658 | 3.56% | 2,309,373,800 |
| 2021-03-19 | 2021-03-17 | 20.144 | 114,393,326 | -1,757,473 | 3.60% | 2,304,294,290 |
| 2021-03-18 | 2021-03-16 | 19.173 | 116,150,799 | -152,774 | 3.65% | 2,226,904,852 |
| 2021-03-17 | 2021-03-15 | 18.749 | 116,303,573 | +3,025,024 | 3.66% | 2,180,603,817 |
| 2021-03-16 | 2021-03-12 | 19.496 | 113,278,549 | -49,479 | 3.56% | 2,208,503,919 |
| 2021-03-15 | 2021-03-11 | 19.895 | 113,328,028 | -578,327 | 3.57% | 2,254,617,355 |
| 2021-03-12 | 2021-03-10 | 18.874 | 113,906,355 | -333,502 | 3.58% | 2,149,838,791 |
| 2021-03-11 | 2021-03-09 | 18.027 | 114,239,857 | +764,762 | 3.59% | 2,059,420,121 |
| 2021-03-10 | 2021-03-08 | 18.052 | 113,475,095 | -458,324 | 3.57% | 2,048,459,096 |
| 2021-03-09 | 2021-03-05 | 20.418 | 113,933,419 | -172,968 | 3.58% | 2,326,235,705 |
| 2021-03-08 | 2021-03-04 | 19.621 | 114,106,387 | +315,510 | 3.59% | 2,238,849,531 |
| 2021-03-05 | 2021-03-03 | 21.687 | 113,790,877 | -284,023 | 3.58% | 2,467,824,857 |
| 2021-03-04 | 2021-03-02 | 20.418 | 114,074,900 | +197,595 | 3.59% | 2,329,124,393 |
| 2021-03-03 | 2021-03-01 | 21.936 | 113,877,305 | -106,918 | 3.58% | 2,498,054,009 |
| 2021-03-02 | 2021-02-26 | 21.164 | 113,984,223 | +456,557 | 3.59% | 2,412,417,129 |
| 2021-02-26 | 2021-02-24 | 23.530 | 113,527,666 | -118,438 | 3.57% | 2,671,297,468 |
| 2021-02-25 | 2021-02-23 | 24.625 | 113,646,104 | -369,808 | 3.58% | 2,798,591,934 |
| 2021-02-24 | 2021-02-22 | 23.605 | 114,015,912 | +332,217 | 3.59% | 2,691,302,640 |
| 2021-02-23 | 2021-02-19 | 26.580 | 113,683,695 | -21,848 | 3.58% | 3,021,724,036 |
| 2021-02-22 | 2021-02-18 | 26.705 | 113,705,543 | +56,547 | 3.58% | 3,036,460,752 |
| 2021-02-19 | 2021-02-17 | 26.891 | 113,648,996 | +47,552 | 3.58% | 3,056,174,119 |
| 2021-02-18 | 2021-02-16 | 27.140 | 113,601,444 | -336,754 | 3.58% | 3,083,181,450 |
| 2021-02-17 | 2021-02-11 | 26.642 | 113,938,198 | -325,559 | 3.59% | 3,035,581,231 |
| 2021-02-16 | 2021-02-09 | 25.522 | 114,263,757 | +253,822 | 3.60% | 2,916,225,476 |
| 2021-02-10 | 2021-02-08 | 26.456 | 114,009,935 | -241,934 | 3.59% | 3,016,201,638 |
| 2021-02-09 | 2021-02-05 | 24.551 | 114,251,869 | +332,699 | 3.60% | 2,804,974,793 |
| 2021-02-08 | 2021-02-04 | 25.024 | 113,919,170 | +431,175 | 3.59% | 2,850,700,609 |
| 2021-02-05 | 2021-02-03 | 24.625 | 113,487,995 | -609,947 | 3.57% | 2,794,698,422 |
| 2021-02-04 | 2021-02-02 | 24.277 | 114,097,942 | +312,618 | 3.59% | 2,769,945,100 |
| 2021-02-03 | 2021-02-01 | 22.111 | 113,785,324 | +212,374 | 3.58% | 2,515,868,578 |
| 2021-02-02 | 2021-01-29 | 21.413 | 113,572,950 | -128,998 | 3.58% | 2,431,991,722 |
| 2021-02-01 | 2021-01-28 | 21.140 | 113,701,948 | -110,525 | 3.58% | 2,403,611,816 |
| 2021-01-29 | 2021-01-27 | 22.260 | 113,812,473 | -1,852,816 | 3.58% | 2,533,472,028 |
| 2021-01-28 | 2021-01-26 | 22.385 | 115,665,289 | -25,581 | 3.64% | 2,589,115,792 |
| 2021-01-27 | 2021-01-25 | 23.057 | 115,690,870 | +2,002,940 | 3.64% | 2,667,465,483 |
| 2021-01-26 | 2021-01-22 | 23.032 | 113,687,930 | -1,406,299 | 3.58% | 2,618,453,262 |
| 2021-01-25 | 2021-01-21 | 23.231 | 115,094,229 | -1,383,563 | 3.62% | 2,673,769,263 |
| 2021-01-22 | 2021-01-20 | 22.584 | 116,477,792 | +2,962,510 | 3.67% | 2,630,505,118 |
| 2021-01-21 | 2021-01-19 | 22.509 | 113,515,282 | -2,067,199 | 3.71% | 2,555,121,154 |
| 2021-01-20 | 2021-01-18 | 21.364 | 115,582,481 | -2,165,194 | 3.78% | 2,469,266,901 |
| 2021-01-19 | 2021-01-15 | 20.169 | 117,747,675 | +1,693,536 | 3.85% | 2,374,794,826 |
| 2021-01-18 | 2021-01-14 | 21.438 | 116,054,139 | +2,412,589 | 3.80% | 2,488,012,283 |
| 2021-01-15 | 2021-01-13 | 21.040 | 113,641,550 | -667,406 | 3.72% | 2,391,016,605 |
| 2021-01-14 | 2021-01-12 | 21.413 | 114,308,956 | -777,206 | 3.74% | 2,447,752,170 |
| 2021-01-13 | 2021-01-11 | 20.193 | 115,086,162 | +207,556 | 3.77% | 2,323,981,657 |
| 2021-01-12 | 2021-01-08 | 20.144 | 114,878,606 | +733,833 | 3.76% | 2,314,069,580 |
| 2021-01-11 | 2021-01-07 | 19.671 | 114,144,773 | +762,452 | 3.74% | 2,245,286,963 |
| 2021-01-08 | 2021-01-06 | 20.368 | 113,382,321 | -29,559 | 3.71% | 2,309,337,359 |
| 2021-01-07 | 2021-01-05 | 21.040 | 113,411,880 | -6,426 | 3.71% | 2,386,184,352 |
| 2021-01-06 | 2021-01-04 | 21.289 | 113,418,306 | +14,941 | 3.71% | 2,414,560,023 |
| 2021-01-05 | 2020-12-31 | 20.940 | 113,403,365 | -5,921,752 | 3.71% | 2,374,710,497 |
| 2021-01-04 | 2020-12-29 | 21.015 | 119,325,117 | +5,786,153 | 3.91% | 2,507,627,652 |
| 2020-12-30 | 2020-12-28 | 21.488 | 113,538,964 | +145,867 | 3.72% | 2,439,745,117 |
| 2020-12-29 | 2020-12-24 | 21.239 | 113,393,097 | -242,354 | 3.71% | 2,408,376,511 |
| 2020-12-28 | 2020-12-22 | 19.870 | 113,635,451 | +63,294 | 3.72% | 2,257,903,964 |
| 2020-12-23 | 2020-12-21 | 20.144 | 113,572,157 | +97,995 | 3.72% | 2,287,752,984 |
| 2020-12-22 | 2020-12-18 | 20.268 | 113,474,162 | -323,542 | 3.71% | 2,299,906,199 |
| 2020-12-21 | 2020-12-17 | 18.774 | 113,797,704 | +221,692 | 3.72% | 2,136,454,166 |
| 2020-12-18 | 2020-12-16 | 19.023 | 113,576,012 | +32,129 | 3.72% | 2,160,571,826 |
| 2020-12-17 | 2020-12-15 | 18.899 | 113,543,883 | +58,797 | 3.72% | 2,145,824,763 |
| 2020-12-16 | 2020-12-14 | 18.127 | 113,485,086 | +642 | 3.71% | 2,057,116,583 |
| 2020-12-15 | 2020-12-11 | 17.629 | 113,484,444 | +2,892 | 3.71% | 2,000,591,073 |
| 2020-12-14 | 2020-12-10 | 18.675 | 113,481,552 | -83,215 | 3.71% | 2,119,216,198 |
| 2020-12-11 | 2020-12-09 | 17.579 | 113,564,767 | -107,633 | 3.72% | 1,996,351,682 |
| 2020-12-10 | 2020-12-08 | 17.430 | 113,672,400 | +141,690 | 3.72% | 1,981,261,517 |
| 2020-12-09 | 2020-12-07 | 16.907 | 113,530,710 | -169,643 | 3.72% | 1,919,428,163 |
| 2020-12-08 | 2020-12-04 | 17.280 | 113,700,353 | -88,885 | 3.72% | 1,964,762,309 |
| 2020-12-07 | 2020-12-03 | 17.405 | 113,789,238 | +150,366 | 3.72% | 1,980,464,671 |
| 2020-12-04 | 2020-12-02 | 17.131 | 113,638,872 | -583,605 | 3.72% | 1,946,722,673 |
| 2020-12-03 | 2020-12-01 | 17.504 | 114,222,477 | +177,996 | 3.74% | 1,999,381,336 |
| 2020-12-02 | 2020-11-30 | 17.778 | 114,044,481 | +302,016 | 3.73% | 2,027,501,665 |
| 2020-12-01 | 2020-11-27 | 18.027 | 113,742,465 | -6,884,988 | 3.72% | 2,050,453,557 |
| 2020-11-30 | 2020-11-26 | 18.077 | 120,627,453 | -191,490 | 3.95% | 2,180,577,434 |
| 2020-11-27 | 2020-11-25 | 18.128 | 120,818,943 | +515,193 | 3.95% | 2,190,160,373 |
| 2020-11-26 | 2020-11-24 | 18.679 | 120,303,750 | +1,217,820 | 3.94% | 2,247,180,851 |
| 2020-11-25 | 2020-11-23 | 18.654 | 119,085,930 | +6,203,331 | 3.92% | 2,221,447,101 |
| 2020-11-24 | 2020-11-20 | 18.529 | 112,882,599 | +162,088 | 3.72% | 2,091,577,812 |
| 2020-11-23 | 2020-11-19 | 19.055 | 112,720,511 | -234,199 | 3.72% | 2,147,925,079 |
| 2020-11-20 | 2020-11-18 | 18.654 | 112,954,710 | -476,460 | 3.72% | 2,107,074,388 |
| 2020-11-19 | 2020-11-17 | 18.027 | 113,431,170 | -327,366 | 3.74% | 2,044,861,460 |
| 2020-11-18 | 2020-11-16 | 17.325 | 113,758,536 | +433,901 | 3.75% | 1,970,900,181 |
| 2020-11-17 | 2020-11-13 | 16.824 | 113,324,635 | -311,094 | 3.74% | 1,906,555,433 |
| 2020-11-16 | 2020-11-12 | 16.172 | 113,635,729 | +537,832 | 3.75% | 1,837,710,957 |
| 2020-11-13 | 2020-11-11 | 15.420 | 113,097,897 | -1,122,492 | 3.73% | 1,743,942,787 |
| 2020-11-12 | 2020-11-10 | 16.749 | 114,220,389 | +379,694 | 3.77% | 1,913,033,984 |
| 2020-11-11 | 2020-11-09 | 17.300 | 113,840,695 | +353,212 | 3.75% | 1,969,469,307 |
| 2020-11-10 | 2020-11-06 | 17.100 | 113,487,483 | +185,061 | 3.74% | 1,940,595,082 |
| 2020-11-09 | 2020-11-05 | 16.623 | 113,302,422 | +135,233 | 3.73% | 1,883,455,266 |
| 2020-11-06 | 2020-11-04 | 15.996 | 113,167,189 | -65,090 | 3.73% | 1,810,271,836 |
| 2020-11-05 | 2020-11-03 | 15.570 | 113,232,279 | +503,494 | 3.73% | 1,763,049,217 |
| 2020-11-04 | 2020-11-02 | 14.016 | 112,728,785 | -187,933 | 3.72% | 1,579,971,386 |
| 2020-11-03 | 2020-10-30 | 13.439 | 112,916,718 | -56,429 | 3.72% | 1,517,489,253 |
| 2020-11-02 | 2020-10-29 | 14.016 | 112,973,147 | +93,807 | 3.72% | 1,583,396,287 |
| 2020-10-30 | 2020-10-28 | 13.640 | 112,879,340 | +19,487 | 3.72% | 1,539,628,525 |
| 2020-10-29 | 2020-10-27 | 13.514 | 112,859,853 | +46,818 | 3.72% | 1,525,214,176 |
| 2020-10-28 | 2020-10-23 | 13.364 | 112,813,035 | -7,658 | 3.72% | 1,507,610,245 |
| 2020-10-27 | 2020-10-22 | 13.665 | 112,820,693 | -82,639 | 3.72% | 1,541,657,333 |
| 2020-10-23 | 2020-10-21 | 14.041 | 112,903,332 | +43,394 | 3.72% | 1,585,248,583 |
| 2020-10-22 | 2020-10-20 | 13.389 | 112,859,938 | +4,797 | 3.72% | 1,511,066,760 |
| 2020-10-21 | 2020-10-19 | 13.314 | 112,855,141 | +77,508 | 3.72% | 1,502,513,755 |
| 2020-10-20 | 2020-10-16 | 13.414 | 112,777,633 | -638 | 3.72% | 1,512,792,438 |
| 2020-10-19 | 2020-10-15 | 13.389 | 112,778,271 | -106,570 | 3.72% | 1,509,973,331 |
| 2020-10-16 | 2020-10-14 | 13.991 | 112,884,841 | +145,177 | 3.72% | 1,579,328,281 |
| 2020-10-15 | 2020-10-12 | 13.865 | 112,739,664 | -437,446 | 3.72% | 1,563,163,678 |
| 2020-10-14 | 2020-10-09 | 14.066 | 113,177,110 | +281,133 | 3.73% | 1,591,930,300 |
| 2020-10-12 | 2020-10-08 | 13.890 | 112,895,977 | +97,316 | 3.72% | 1,568,161,614 |
| 2020-10-09 | 2020-10-07 | 13.289 | 112,798,661 | -21,058 | 3.72% | 1,498,933,623 |
| 2020-10-08 | 2020-10-06 | 13.690 | 112,819,719 | +216,968 | 3.72% | 1,544,472,728 |
| 2020-10-07 | 2020-10-05 | 12.712 | 112,602,751 | -5,743 | 3.71% | 1,431,395,172 |
| 2020-10-06 | 2020-09-30 | 12.862 | 112,608,494 | -40,522 | 3.71% | 1,448,408,628 |
| 2020-10-05 | 2020-09-29 | 12.687 | 112,649,016 | -154,431 | 3.71% | 1,429,158,863 |
| 2020-09-30 | 2020-09-28 | 12.662 | 112,803,447 | -118,694 | 3.72% | 1,428,289,806 |
| 2020-09-29 | 2020-09-25 | 12.298 | 112,922,141 | -183,757 | 3.72% | 1,388,739,228 |
| 2020-09-28 | 2020-09-24 | 12.198 | 113,105,898 | +47,222 | 3.73% | 1,379,655,589 |
| 2020-09-25 | 2020-09-23 | 12.612 | 113,058,676 | -21,480 | 3.73% | 1,425,852,062 |
| 2020-09-24 | 2020-09-22 | 12.461 | 113,080,156 | +68,920 | 3.73% | 1,409,111,552 |
| 2020-09-23 | 2020-09-21 | 13.013 | 113,011,236 | +52,966 | 3.73% | 1,470,589,871 |
| 2020-09-22 | 2020-09-18 | 14.617 | 112,958,270 | -1,061,550 | 3.72% | 1,651,160,060 |
| 2020-09-21 | 2020-09-17 | 13.966 | 114,019,820 | +18,506 | 3.76% | 1,592,348,540 |
| 2020-09-18 | 2020-09-16 | 14.291 | 114,001,314 | +196,867 | 3.76% | 1,629,248,390 |
| 2020-09-17 | 2020-09-15 | 14.191 | 113,804,447 | +183,147 | 3.75% | 1,615,021,290 |
| 2020-09-16 | 2020-09-14 | 14.166 | 113,621,300 | +218,883 | 3.75% | 1,609,573,412 |
| 2020-09-15 | 2020-09-11 | 13.038 | 113,402,417 | -549,441 | 3.74% | 1,478,523,536 |
| 2020-09-14 | 2020-09-10 | 13.188 | 113,951,858 | -190,166 | 3.76% | 1,502,829,608 |
| 2020-09-11 | 2020-09-09 | 13.113 | 114,142,024 | +166,874 | 3.76% | 1,496,751,996 |
| 2020-09-10 | 2020-09-08 | 12.912 | 113,975,150 | -15,634 | 3.76% | 1,471,702,370 |
| 2020-09-09 | 2020-09-07 | 13.489 | 113,990,784 | +85,192 | 3.76% | 1,537,639,773 |
| 2020-09-08 | 2020-09-04 | 13.640 | 113,905,592 | +223,030 | 3.76% | 1,553,626,187 |
| 2020-09-07 | 2020-09-03 | 13.188 | 113,682,562 | +142,466 | 3.75% | 1,499,278,055 |
| 2020-09-04 | 2020-09-02 | 13.966 | 113,540,096 | -217,607 | 3.74% | 1,585,648,934 |
| 2020-09-03 | 2020-09-01 | 13.915 | 113,757,703 | -59,347 | 3.75% | 1,582,983,489 |
| 2020-09-02 | 2020-08-31 | 13.589 | 113,817,050 | -298,970 | 3.75% | 1,546,711,089 |
| 2020-09-01 | 2020-08-28 | 13.414 | 114,116,020 | -256,214 | 3.76% | 1,530,745,482 |
| 2020-08-31 | 2020-08-27 | 13.339 | 114,372,234 | +544,655 | 3.77% | 1,525,579,429 |
| 2020-08-28 | 2020-08-26 | 13.038 | 113,827,579 | -109,123 | 3.75% | 1,484,066,734 |
| 2020-08-27 | 2020-08-25 | 13.314 | 113,936,702 | -210,587 | 3.76% | 1,516,913,279 |
| 2020-08-26 | 2020-08-24 | 13.414 | 114,147,289 | +766,409 | 3.76% | 1,531,164,922 |
| 2020-08-25 | 2020-08-21 | 12.963 | 113,380,880 | +167,193 | 3.74% | 1,469,714,417 |
| 2020-08-24 | 2020-08-20 | 12.988 | 113,213,687 | +11,168 | 3.73% | 1,470,385,738 |
| 2020-08-21 | 2020-08-19 | 13.013 | 113,202,519 | +40,522 | 3.73% | 1,473,078,994 |
| 2020-08-20 | 2020-08-18 | 13.188 | 113,161,997 | +9,253 | 3.73% | 1,492,412,696 |
| 2020-08-19 | 2020-08-17 | 12.837 | 113,152,744 | -4,148 | 3.73% | 1,452,571,902 |
| 2020-08-18 | 2020-08-14 | 12.862 | 113,156,892 | -12,444 | 3.73% | 1,455,462,309 |
| 2020-08-17 | 2020-08-13 | 12.561 | 113,169,336 | +6,701 | 3.73% | 1,421,572,722 |
| 2020-08-14 | 2020-08-12 | 12.273 | 113,162,635 | -461,696 | 3.73% | 1,388,859,569 |
| 2020-08-13 | 2020-08-11 | 12.323 | 113,624,331 | +223,669 | 3.75% | 1,400,223,780 |
| 2020-08-12 | 2020-08-10 | 12.035 | 113,400,662 | +111,036 | 3.74% | 1,364,769,835 |
| 2020-08-11 | 2020-08-07 | 12.348 | 113,289,626 | +303,118 | 3.74% | 1,398,939,605 |
| 2020-08-10 | 2020-08-06 | 12.148 | 112,986,508 | -148,368 | 3.73% | 1,372,533,507 |
| 2020-08-07 | 2020-08-05 | 12.185 | 113,134,876 | +193,676 | 3.73% | 1,378,590,756 |
| 2020-08-06 | 2020-08-04 | 12.198 | 112,941,200 | -310,456 | 3.73% | 1,377,646,617 |
| 2020-08-05 | 2020-08-03 | 11.383 | 113,251,656 | +275,996 | 3.74% | 1,289,148,661 |
| 2020-08-04 | 2020-07-31 | 11.032 | 112,975,660 | -239,303 | 3.73% | 1,246,350,383 |
| 2020-08-03 | 2020-07-30 | 11.019 | 113,214,963 | +244,408 | 3.73% | 1,247,571,072 |
| 2020-07-31 | 2020-07-29 | 10.656 | 112,970,555 | +19,783 | 3.73% | 1,203,806,767 |
| 2020-07-30 | 2020-07-28 | 10.706 | 112,950,772 | +60,623 | 3.73% | 1,209,259,941 |
| 2020-07-29 | 2020-07-27 | 10.430 | 112,890,149 | -1,761,910 | 3.72% | 1,177,475,731 |
| 2020-07-28 | 2020-07-24 | 10.405 | 114,652,059 | -5,026,645 | 3.78% | 1,192,978,297 |
| 2020-07-27 | 2020-07-23 | 11.258 | 119,678,704 | +6,484,481 | 3.95% | 1,347,304,643 |
| 2020-07-24 | 2020-07-22 | 10.656 | 113,194,223 | -381,609 | 3.73% | 1,206,190,158 |
| 2020-07-23 | 2020-07-21 | 10.618 | 113,575,832 | -86,150 | 3.75% | 1,205,985,064 |
| 2020-07-22 | 2020-07-20 | 10.480 | 113,661,982 | +15,424 | 3.75% | 1,191,225,809 |
| 2020-07-21 | 2020-07-17 | 10.418 | 113,646,558 | +568,664 | 3.75% | 1,183,940,570 |
| 2020-07-20 | 2020-07-16 | 10.493 | 113,077,894 | +193,038 | 3.73% | 1,186,521,908 |
| 2020-07-17 | 2020-07-15 | 10.769 | 112,884,856 | -10,458 | 3.72% | 1,215,630,084 |
| 2020-07-16 | 2020-07-14 | 10.857 | 112,895,314 | -14,052 | 3.72% | 1,225,649,803 |
| 2020-07-15 | 2020-07-13 | 10.844 | 112,909,366 | -174,220 | 3.73% | 1,224,386,883 |
| 2020-07-14 | 2020-07-10 | 10.405 | 113,083,586 | +214,734 | 3.73% | 1,176,658,012 |
| 2020-07-13 | 2020-07-09 | 10.631 | 112,868,852 | -99,563 | 3.72% | 1,199,893,090 |
| 2020-07-10 | 2020-07-08 | 10.831 | 112,968,415 | -5,403,788 | 3.73% | 1,223,610,993 |
| 2020-07-09 | 2020-07-07 | 10.217 | 118,372,203 | +65,091 | 3.91% | 1,209,427,755 |
| 2020-07-08 | 2020-07-06 | 10.182 | 118,307,112 | +208,610 | 3.90% | 1,204,584,308 |
| 2020-07-07 | 2020-07-03 | 10.640 | 118,098,502 | +1,781,849 | 3.90% | 1,256,570,987 |
| 2020-07-06 | 2020-07-02 | 10.169 | 116,316,653 | +451,628 | 3.90% | 1,182,837,372 |
| 2020-07-03 | 2020-06-30 | 9.431 | 115,865,025 | +4,645,852 | 3.88% | 1,092,715,061 |
| 2020-07-02 | 2020-06-29 | 9.113 | 111,219,173 | +126,343 | 3.73% | 1,013,512,351 |
| 2020-06-30 | 2020-06-26 | 9.329 | 111,092,830 | -641,528 | 3.72% | 1,036,397,523 |
| 2020-06-29 | 2020-06-24 | 9.495 | 111,734,358 | +28,817 | 3.74% | 1,060,869,411 |
| 2020-06-26 | 2020-06-23 | 9.520 | 111,705,541 | +116,599 | 3.74% | 1,063,439,226 |
| 2020-06-24 | 2020-06-22 | 9.215 | 111,588,942 | -367,713 | 3.74% | 1,028,243,772 |
| 2020-06-23 | 2020-06-19 | 9.698 | 111,956,655 | +26,400 | 3.75% | 1,085,778,524 |
| 2020-06-22 | 2020-06-18 | 9.533 | 111,930,255 | +87,371 | 3.75% | 1,067,003,078 |
| 2020-06-19 | 2020-06-17 | 9.113 | 111,842,884 | +158,435 | 3.75% | 1,019,196,072 |
| 2020-06-18 | 2020-06-16 | 9.164 | 111,684,449 | +93,321 | 3.74% | 1,023,438,061 |
| 2020-06-17 | 2020-06-15 | 8.807 | 111,591,128 | +24,514 | 3.74% | 982,815,786 |
| 2020-06-16 | 2020-06-12 | 9.011 | 111,566,614 | -264,314 | 3.74% | 1,005,318,957 |
| 2020-06-15 | 2020-06-11 | 9.036 | 111,830,928 | +42,114 | 3.75% | 1,010,547,284 |
| 2020-06-12 | 2020-06-10 | 9.075 | 111,788,814 | +421,142 | 3.74% | 1,014,435,036 |
| 2020-06-11 | 2020-06-09 | 9.062 | 111,367,672 | -60,627 | 3.73% | 1,009,195,944 |
| 2020-06-10 | 2020-06-08 | 9.011 | 111,428,299 | +63,486 | 3.74% | 1,004,072,610 |
| 2020-06-09 | 2020-06-05 | 8.845 | 111,364,813 | -107,486 | 3.73% | 985,074,685 |
| 2020-06-08 | 2020-06-04 | 8.998 | 111,472,299 | -628 | 3.74% | 1,003,050,349 |
| 2020-06-05 | 2020-06-03 | 8.858 | 111,472,927 | +127,162 | 3.74% | 987,449,754 |
| 2020-06-04 | 2020-06-02 | 8.069 | 111,345,765 | -66,629 | 3.73% | 898,461,192 |
| 2020-06-03 | 2020-06-01 | 8.005 | 111,412,394 | +31,115 | 3.74% | 891,908,932 |
| 2020-06-02 | 2020-05-29 | 7.675 | 111,381,279 | +56,257 | 3.73% | 854,802,678 |
| 2020-05-29 | 2020-05-27 | 8.056 | 111,325,022 | -301,400 | 3.73% | 896,876,947 |
| 2020-05-28 | 2020-05-26 | 7.789 | 111,626,422 | +84,728 | 3.74% | 869,470,373 |
| 2020-05-27 | 2020-05-25 | 7.547 | 111,541,694 | +106,542 | 3.74% | 841,837,545 |
| 2020-05-26 | 2020-05-22 | 7.255 | 111,435,152 | +27,029 | 3.74% | 808,413,257 |
| 2020-05-25 | 2020-05-21 | 7.382 | 111,408,123 | -293,857 | 3.74% | 822,396,423 |
| 2020-05-22 | 2020-05-20 | 7.433 | 111,701,980 | +480,856 | 3.75% | 830,252,286 |
| 2020-05-21 | 2020-05-19 | 7.865 | 111,221,124 | +14,457 | 3.73% | 874,806,732 |
| 2020-05-18 | 2020-05-14 | 5.867 | 111,206,667 | -63,171 | 3.73% | 652,481,363 |
| 2020-05-15 | 2020-05-13 | 6.007 | 111,269,838 | +63,171 | 3.73% | 668,429,819 |
| 2020-05-12 | 2020-05-08 | 5.740 | 111,206,667 | -908,755 | 3.73% | 638,327,755 |
| 2020-05-11 | 2020-05-07 | 5.562 | 112,115,422 | -9,742 | 3.76% | 623,567,044 |
| 2020-05-08 | 2020-05-06 | 5.498 | 112,125,164 | -84,229 | 3.76% | 616,485,973 |
| 2020-05-07 | 2020-05-05 | 5.435 | 112,209,393 | +98,162 | 3.76% | 609,808,466 |
| 2020-05-06 | 2020-05-04 | 5.307 | 112,111,231 | -11,000 | 3.76% | 595,006,264 |
| 2020-05-05 | 2020-04-29 | 5.689 | 112,122,231 | -16,971 | 3.76% | 637,875,050 |
| 2020-05-04 | 2020-04-28 | 5.587 | 112,139,202 | +12,571 | 3.76% | 626,553,764 |
| 2020-04-29 | 2020-04-27 | 5.613 | 112,126,631 | -508,513 | 3.76% | 629,337,665 |
| 2020-04-28 | 2020-04-24 | 5.562 | 112,635,144 | +1,115,039 | 3.78% | 626,457,650 |
| 2020-04-27 | 2020-04-23 | 5.613 | 111,520,105 | +32,204 | 3.74% | 625,933,392 |
| 2020-04-24 | 2020-04-22 | 5.498 | 111,487,901 | -264,785 | 3.74% | 612,982,177 |
| 2020-04-23 | 2020-04-21 | 5.282 | 111,752,686 | +144,571 | 3.75% | 590,258,743 |
| 2020-04-22 | 2020-04-20 | 5.358 | 111,608,115 | -678,848 | 3.74% | 598,017,965 |
| 2020-04-21 | 2020-04-17 | 5.307 | 112,286,963 | +23,571 | 3.76% | 595,938,924 |
| 2020-04-20 | 2020-04-16 | 5.333 | 112,263,392 | -1,225,175 | 3.76% | 598,671,446 |
| 2020-04-17 | 2020-04-15 | 5.651 | 113,488,567 | -18,928,756 | 3.81% | 641,315,068 |
| 2020-04-16 | 2020-04-14 | 5.791 | 132,417,323 | -14,772 | 4.44% | 766,818,465 |
| 2020-04-15 | 2020-04-09 | 5.931 | 132,432,095 | -32,077 | 4.44% | 785,444,545 |
| 2020-04-14 | 2020-04-08 | 5.613 | 132,464,172 | -9,114 | 4.44% | 743,487,002 |
| 2020-04-09 | 2020-04-07 | 5.689 | 132,473,286 | +55,942 | 4.44% | 753,654,322 |
| 2020-04-08 | 2020-04-06 | 5.460 | 132,417,344 | -10,123,748 | 4.44% | 723,000,381 |
| 2020-04-07 | 2020-04-03 | 5.345 | 142,541,092 | -92,085 | 4.78% | 761,948,702 |
| 2020-04-06 | 2020-04-02 | 5.473 | 142,633,177 | +29,184,899 | 4.78% | 780,594,295 |
| 2020-04-03 | 2020-04-01 | 5.358 | 113,448,278 | -301,870 | 3.80% | 607,877,916 |
| 2020-04-02 | 2020-03-31 | 5.409 | 113,750,148 | -607,827 | 3.81% | 615,286,324 |
| 2020-04-01 | 2020-03-30 | 5.269 | 114,357,975 | +422,084 | 3.83% | 602,563,969 |
| 2020-03-31 | 2020-03-27 | 5.435 | 113,935,891 | -11,314 | 3.82% | 619,191,220 |
| 2020-03-30 | 2020-03-26 | 5.384 | 113,947,205 | -457,285 | 3.80% | 613,451,745 |
| 2020-03-27 | 2020-03-25 | 5.409 | 114,404,490 | -213,137 | 3.82% | 618,825,727 |
| 2020-03-26 | 2020-03-24 | 5.027 | 114,617,627 | -113,182 | 3.83% | 576,215,412 |
| 2020-03-25 | 2020-03-23 | 4.735 | 114,730,809 | +194,000 | 3.83% | 543,199,495 |
| 2020-03-24 | 2020-03-20 | 5.384 | 114,536,809 | -61,600 | 3.82% | 616,625,965 |
| 2020-03-23 | 2020-03-19 | 5.282 | 114,598,409 | +133,571 | 3.83% | 605,289,369 |
| 2020-03-20 | 2020-03-18 | 5.473 | 114,464,838 | -743,284 | 3.82% | 626,436,299 |
| 2020-03-19 | 2020-03-17 | 5.842 | 115,208,122 | -58,583 | 3.85% | 673,026,469 |
| 2020-03-18 | 2020-03-16 | 5.676 | 115,266,705 | +57,829 | 3.85% | 654,297,256 |
| 2020-03-17 | 2020-03-13 | 6.007 | 115,208,876 | -117,857 | 3.85% | 692,092,750 |
| 2020-03-16 | 2020-03-12 | 6.109 | 115,326,733 | +21,686 | 3.85% | 704,543,136 |
| 2020-03-13 | 2020-03-11 | 6.465 | 115,305,047 | +49,342 | 3.85% | 745,501,276 |
| 2020-03-12 | 2020-03-10 | 6.567 | 115,255,705 | -47,142 | 3.85% | 756,917,410 |
| 2020-03-11 | 2020-03-09 | 6.402 | 115,302,847 | +93,971 | 3.85% | 738,149,581 |
| 2020-03-10 | 2020-03-06 | 6.784 | 115,208,876 | -105,286 | 3.85% | 781,536,940 |
| 2020-03-09 | 2020-03-05 | 7.127 | 115,314,162 | +302,343 | 3.85% | 821,877,395 |
| 2020-03-06 | 2020-03-04 | 6.885 | 115,011,819 | +11,628 | 3.84% | 791,910,495 |
| 2020-03-05 | 2020-03-03 | 6.949 | 115,000,191 | -107,485 | 3.84% | 799,148,642 |
| 2020-03-04 | 2020-03-02 | 7.242 | 115,107,676 | +117,846 | 3.84% | 833,590,802 |
| 2020-03-03 | 2020-02-28 | 7.165 | 114,989,830 | +4,714 | 3.84% | 823,956,318 |
| 2020-03-02 | 2020-02-27 | 7.445 | 114,985,116 | -98,371 | 3.84% | 856,118,448 |
| 2020-02-28 | 2020-02-26 | 7.407 | 115,083,487 | +98,371 | 3.84% | 852,456,759 |
| 2020-02-27 | 2020-02-25 | 7.420 | 114,985,116 | -117,815 | 3.83% | 853,191,547 |
| 2020-02-26 | 2020-02-24 | 7.738 | 115,102,931 | -111 | 3.84% | 890,689,481 |
| 2020-02-24 | 2020-02-20 | 8.069 | 115,103,042 | -11,943 | 3.84% | 928,779,072 |
| 2020-02-20 | 2020-02-18 | 7.916 | 115,114,985 | +129,800 | 3.84% | 911,294,203 |
| 2020-02-18 | 2020-02-14 | 7.802 | 114,985,185 | -256,771 | 3.83% | 897,095,595 |
| 2020-02-17 | 2020-02-13 | 7.853 | 115,241,956 | -238,857 | 3.84% | 904,965,758 |
| 2020-02-14 | 2020-02-12 | 7.751 | 115,480,813 | -57,721 | 3.85% | 895,083,367 |
| 2020-02-13 | 2020-02-11 | 7.585 | 115,538,534 | -172,857 | 3.85% | 876,414,338 |
| 2020-02-12 | 2020-02-10 | 7.356 | 115,711,391 | -23,571 | 3.86% | 851,217,051 |
| 2020-02-11 | 2020-02-07 | 7.573 | 115,734,962 | -53,429 | 3.86% | 876,431,343 |
| 2020-02-10 | 2020-02-06 | 7.764 | 115,788,391 | +314,599 | 3.86% | 898,941,056 |
| 2020-02-07 | 2020-02-05 | 7.344 | 115,473,792 | -37,085 | 3.85% | 847,999,512 |
| 2020-02-06 | 2020-02-04 | 7.280 | 115,510,877 | +469,542 | 3.85% | 840,921,142 |
| 2020-02-05 | 2020-02-03 | 6.975 | 115,041,335 | -286,000 | 3.83% | 802,362,888 |
| 2020-02-04 | 2020-01-31 | 6.924 | 115,327,335 | +161,543 | 3.84% | 798,486,389 |
| 2020-02-03 | 2020-01-30 | 7.051 | 115,165,792 | -617,885 | 3.84% | 812,025,420 |
| 2020-01-31 | 2020-01-29 | 7.331 | 115,783,677 | +245,771 | 3.86% | 848,801,586 |
| 2020-01-30 | 2020-01-24 | 7.802 | 115,537,906 | +153,057 | 3.85% | 901,407,834 |
| 2020-01-29 | 2020-01-22 | 7.904 | 115,384,849 | +174,428 | 3.85% | 911,962,011 |
| 2020-01-23 | 2020-01-21 | 7.916 | 115,210,421 | +162,171 | 3.84% | 912,049,711 |
| 2020-01-22 | 2020-01-20 | 8.298 | 115,048,250 | -196,742 | 3.83% | 954,693,519 |
| 2020-01-21 | 2020-01-17 | 8.311 | 115,244,992 | +238,963 | 3.84% | 957,792,881 |
| 2020-01-20 | 2020-01-16 | 8.247 | 115,006,029 | +147,714 | 3.83% | 948,488,295 |
| 2020-01-17 | 2020-01-15 | 8.095 | 114,858,315 | -221,256 | 3.83% | 929,728,016 |
| 2020-01-16 | 2020-01-14 | 7.853 | 115,079,571 | +235,085 | 3.84% | 903,690,590 |
| 2020-01-15 | 2020-01-13 | 7.751 | 114,844,486 | -368,656 | 3.83% | 890,151,243 |
| 2020-01-14 | 2020-01-10 | 7.649 | 115,213,142 | +99,942 | 3.84% | 881,277,849 |
| 2020-01-13 | 2020-01-09 | 7.675 | 115,113,200 | +472,370 | 3.84% | 883,443,542 |
| 2020-01-10 | 2020-01-08 | 7.115 | 114,640,830 | -109,999 | 3.82% | 815,619,295 |
| 2020-01-09 | 2020-01-07 | 6.975 | 114,750,829 | -2,820,708 | 3.83% | 800,336,736 |
| 2020-01-08 | 2020-01-06 | 7.127 | 117,571,537 | +2,840,822 | 3.92% | 837,966,360 |
| 2020-01-07 | 2020-01-03 | 7.127 | 114,730,715 | +12,933 | 3.83% | 817,719,000 |
| 2020-01-06 | 2020-01-02 | 7.025 | 114,717,782 | -69,771 | 3.82% | 805,946,439 |
| 2020-01-03 | 2019-12-31 | 7.064 | 114,787,553 | -80,800 | 3.83% | 810,819,421 |
| 2020-01-02 | 2019-12-27 | 6.771 | 114,868,353 | -42,428 | 3.83% | 777,764,986 |
| 2019-12-30 | 2019-12-24 | 6.949 | 114,910,781 | -684,199 | 3.83% | 798,527,323 |
| 2019-12-27 | 2019-12-20 | 6.860 | 115,594,980 | +52,907 | 3.85% | 792,983,409 |
| 2019-12-23 | 2019-12-19 | 6.898 | 115,542,073 | +199,885 | 3.85% | 797,032,083 |
| 2019-12-20 | 2019-12-18 | 7.153 | 115,342,188 | -729,141 | 3.85% | 825,013,134 |
| 2019-12-19 | 2019-12-17 | 7.000 | 116,071,329 | -969,854 | 3.87% | 812,501,195 |
| 2019-12-18 | 2019-12-16 | 7.089 | 117,041,183 | -17,285 | 3.90% | 829,717,518 |
| 2019-12-17 | 2019-12-13 | 7.255 | 117,058,468 | +142,685 | 3.90% | 849,207,954 |
| 2019-12-16 | 2019-12-12 | 6.975 | 116,915,783 | +120,371 | 3.90% | 815,436,341 |
| 2019-12-13 | 2019-12-11 | 7.102 | 116,795,412 | -504,741 | 3.90% | 829,461,711 |
| 2019-12-12 | 2019-12-10 | 7.127 | 117,300,153 | -74,722 | 3.91% | 836,032,128 |
| 2019-12-11 | 2019-12-09 | 7.395 | 117,374,875 | +397,571 | 3.92% | 867,935,869 |
| 2019-12-10 | 2019-12-06 | 7.356 | 116,977,304 | -489,342 | 3.90% | 860,529,589 |
| 2019-12-09 | 2019-12-05 | 7.000 | 117,466,646 | +338,721 | 3.92% | 822,268,436 |
| 2019-12-06 | 2019-12-04 | 7.000 | 117,127,925 | +711,541 | 3.91% | 819,897,384 |
| 2019-12-05 | 2019-12-03 | 7.076 | 116,416,384 | +33,628 | 3.88% | 823,806,584 |
| 2019-12-04 | 2019-12-02 | 7.153 | 116,382,756 | +90,829 | 3.88% | 832,456,051 |
| 2019-12-03 | 2019-11-29 | 7.191 | 116,291,927 | -2,076,795 | 3.88% | 836,246,622 |
| 2019-12-02 | 2019-11-28 | 7.280 | 118,368,722 | -3,421,307 | 3.95% | 861,726,302 |
| 2019-11-29 | 2019-11-27 | 7.485 | 121,790,029 | +156,200 | 4.06% | 911,566,734 |
| 2019-11-28 | 2019-11-26 | 7.176 | 121,633,829 | +4,487,238 | 4.06% | 872,790,831 |
| 2019-11-27 | 2019-11-25 | 7.214 | 117,146,591 | -113,642 | 3.96% | 845,119,813 |
| 2019-11-26 | 2019-11-22 | 7.240 | 117,260,233 | -44,091 | 3.96% | 848,960,863 |
| 2019-11-25 | 2019-11-21 | 7.369 | 117,304,324 | -262,061 | 3.96% | 864,391,826 |
| 2019-11-22 | 2019-11-20 | 7.639 | 117,566,385 | +100,912 | 3.97% | 898,128,462 |
| 2019-11-21 | 2019-11-19 | 7.639 | 117,465,473 | +219,372 | 3.97% | 897,357,562 |
| 2019-11-20 | 2019-11-18 | 7.317 | 117,246,101 | +2,085,308 | 3.96% | 857,921,095 |
| 2019-11-19 | 2019-11-15 | 6.750 | 115,160,793 | -3,416 | 3.89% | 777,385,678 |
| 2019-11-15 | 2019-11-13 | 6.931 | 115,164,209 | -16,146 | 3.89% | 798,179,200 |
| 2019-11-14 | 2019-11-12 | 7.111 | 115,180,355 | +16,146 | 3.89% | 819,064,479 |
| 2019-11-13 | 2019-11-11 | 6.892 | 115,164,209 | -108,985 | 3.89% | 793,728,387 |
| 2019-11-12 | 2019-11-08 | 7.085 | 115,273,194 | +623,170 | 3.89% | 816,754,654 |
| 2019-11-11 | 2019-11-07 | 7.060 | 114,650,024 | -327,265 | 3.87% | 809,385,295 |
| 2019-11-08 | 2019-11-06 | 6.853 | 114,977,289 | +164,875 | 3.88% | 787,996,518 |
| 2019-11-07 | 2019-11-05 | 6.866 | 114,812,414 | +803,345 | 3.88% | 788,345,620 |
| 2019-11-06 | 2019-11-04 | 7.111 | 114,009,069 | +20,803 | 3.85% | 810,735,292 |
| 2019-11-05 | 2019-11-01 | 7.176 | 113,988,266 | +409,666 | 3.85% | 817,929,635 |
| 2019-11-04 | 2019-10-31 | 6.892 | 113,578,600 | -22,045 | 3.84% | 782,800,140 |
| 2019-11-01 | 2019-10-30 | 6.879 | 113,600,645 | +22,045 | 3.84% | 781,488,616 |
| 2019-10-31 | 2019-10-29 | 6.815 | 113,578,600 | +145,313 | 3.84% | 774,021,073 |
| 2019-10-30 | 2019-10-28 | 6.557 | 113,433,287 | -33,844 | 3.82% | 743,804,670 |
| 2019-10-29 | 2019-10-25 | 6.609 | 113,467,131 | +76,383 | 3.82% | 749,873,559 |
| 2019-10-28 | 2019-10-24 | 6.480 | 113,390,748 | -46,265 | 3.82% | 734,761,187 |
| 2019-10-25 | 2019-10-23 | 6.467 | 113,437,013 | -455,190 | 3.82% | 733,599,625 |
| 2019-10-24 | 2019-10-22 | 6.596 | 113,892,203 | +562,002 | 3.84% | 751,215,527 |
| 2019-10-23 | 2019-10-21 | 6.377 | 113,330,201 | +103,085 | 3.82% | 722,689,025 |
| 2019-10-22 | 2019-10-18 | 6.377 | 113,227,116 | -70,538 | 3.82% | 722,031,668 |
| 2019-10-21 | 2019-10-17 | 6.415 | 113,297,654 | +913,176 | 3.82% | 726,860,154 |
| 2019-10-18 | 2019-10-16 | 6.222 | 112,384,478 | -16,456 | 3.79% | 699,284,763 |
| 2019-10-17 | 2019-10-15 | 6.325 | 112,400,934 | +420,414 | 3.79% | 710,971,208 |
| 2019-10-16 | 2019-10-14 | 6.312 | 111,980,520 | -118,920 | 3.77% | 706,869,367 |
| 2019-10-15 | 2019-10-11 | 6.312 | 112,099,440 | +154,317 | 3.78% | 707,620,041 |
| 2019-10-14 | 2019-10-10 | 6.300 | 111,945,123 | -175,431 | 3.77% | 705,203,791 |
| 2019-10-11 | 2019-10-09 | 6.300 | 112,120,554 | -105,259 | 3.78% | 706,308,928 |
| 2019-10-10 | 2019-10-08 | 6.390 | 112,225,813 | -405,511 | 3.78% | 717,092,266 |
| 2019-10-09 | 2019-10-04 | 6.557 | 112,631,324 | +795,876 | 3.80% | 738,546,039 |
| 2019-10-08 | 2019-10-03 | 6.519 | 111,835,448 | +1,084,261 | 3.77% | 729,005,156 |
| 2019-10-04 | 2019-10-02 | 6.312 | 110,751,187 | +280,866 | 3.73% | 699,109,287 |
| 2019-10-03 | 2019-09-30 | 6.300 | 110,470,321 | +135,378 | 3.72% | 695,913,204 |
| 2019-09-30 | 2019-09-26 | 6.106 | 110,334,943 | +340,617 | 3.72% | 673,739,513 |
| 2019-09-27 | 2019-09-25 | 6.068 | 109,994,326 | -341,859 | 3.71% | 667,408,589 |
| 2019-09-26 | 2019-09-24 | 6.068 | 110,336,185 | +341,859 | 3.72% | 669,482,875 |
| 2019-09-24 | 2019-09-20 | 5.630 | 109,994,326 | -310,368 | 3.71% | 619,230,475 |
| 2019-09-23 | 2019-09-19 | 5.707 | 110,304,694 | +310,498 | 3.72% | 629,503,751 |
| 2019-09-20 | 2019-09-18 | 5.733 | 109,994,196 | -21,580 | 3.71% | 630,565,756 |
| 2019-09-19 | 2019-09-17 | 5.862 | 110,015,776 | +21,469 | 3.71% | 644,862,265 |
| 2019-09-18 | 2019-09-16 | 5.874 | 109,994,307 | +38,999 | 3.71% | 646,153,427 |
| 2019-09-17 | 2019-09-13 | 5.836 | 109,955,308 | -11,643 | 3.70% | 641,674,828 |
| 2019-09-13 | 2019-09-11 | 5.746 | 109,966,951 | -345,736 | 3.71% | 631,826,219 |
| 2019-09-12 | 2019-09-10 | 5.488 | 110,312,687 | +1,098,603 | 3.72% | 605,390,587 |
| 2019-09-11 | 2019-09-09 | 5.179 | 109,214,084 | -521,539 | 3.68% | 565,594,662 |
| 2019-09-10 | 2019-09-06 | 4.844 | 109,735,623 | +521,598 | 3.70% | 531,540,157 |
| 2019-09-09 | 2019-09-05 | 4.741 | 109,214,025 | -14,506 | 3.68% | 517,758,018 |
| 2019-09-06 | 2019-09-04 | 4.586 | 109,228,531 | -141,400 | 3.68% | 500,941,132 |
| 2019-09-05 | 2019-09-03 | 4.496 | 109,369,931 | -124,510 | 3.69% | 491,726,899 |
| 2019-09-04 | 2019-09-02 | 4.496 | 109,494,441 | +206,481 | 3.69% | 492,286,696 |
| 2019-09-03 | 2019-08-30 | 4.625 | 109,287,960 | +67,379 | 3.68% | 505,437,394 |
| 2019-09-02 | 2019-08-29 | 4.522 | 109,220,581 | -49,991 | 3.68% | 493,869,494 |
| 2019-08-30 | 2019-08-28 | 4.470 | 109,270,572 | +49,337 | 3.68% | 488,464,823 |
| 2019-08-29 | 2019-08-27 | 4.496 | 109,221,235 | -107,587 | 3.68% | 491,058,363 |
| 2019-08-28 | 2019-08-26 | 4.406 | 109,328,822 | -342,945 | 3.68% | 481,683,063 |
| 2019-08-27 | 2019-08-23 | 4.573 | 109,671,767 | -271 | 3.70% | 501,561,041 |
| 2019-08-26 | 2019-08-22 | 4.509 | 109,672,038 | -171,239 | 3.70% | 494,498,023 |
| 2019-08-23 | 2019-08-21 | 4.509 | 109,843,277 | +125,168 | 3.70% | 495,270,119 |
| 2019-08-22 | 2019-08-20 | 4.560 | 109,718,109 | +46,329 | 3.70% | 500,359,532 |
| 2019-08-21 | 2019-08-19 | 4.573 | 109,671,780 | -155 | 3.70% | 501,561,101 |
| 2019-08-19 | 2019-08-15 | 4.496 | 109,671,935 | +155 | 3.70% | 493,084,709 |
| 2019-08-15 | 2019-08-13 | 4.367 | 109,671,780 | -119 | 3.70% | 478,955,530 |
| 2019-08-14 | 2019-08-12 | 4.548 | 109,671,899 | -155 | 3.70% | 498,735,946 |
| 2019-08-13 | 2019-08-09 | 4.573 | 109,672,054 | -296,992 | 3.70% | 501,562,354 |
| 2019-08-12 | 2019-08-08 | 4.638 | 109,969,046 | +262,061 | 3.71% | 510,003,974 |
| 2019-08-09 | 2019-08-07 | 4.522 | 109,706,985 | +35,086 | 3.70% | 496,068,897 |
| 2019-08-07 | 2019-08-05 | 4.457 | 109,671,899 | -81,971 | 3.70% | 488,845,998 |
| 2019-08-06 | 2019-08-02 | 4.535 | 109,753,870 | -24,840 | 3.70% | 497,694,805 |
| 2019-08-05 | 2019-08-01 | 4.779 | 109,778,710 | +89,734 | 3.70% | 524,677,734 |
| 2019-08-02 | 2019-07-31 | 4.895 | 109,688,976 | -2,128,467 | 3.70% | 536,966,486 |
| 2019-08-01 | 2019-07-30 | 4.895 | 111,817,443 | +47,507 | 3.77% | 547,386,087 |
| 2019-07-31 | 2019-07-29 | 4.895 | 111,769,936 | +1,459,407 | 3.77% | 547,153,524 |
| 2019-07-30 | 2019-07-26 | 4.973 | 110,310,529 | +558,896 | 3.72% | 548,535,669 |
| 2019-07-29 | 2019-07-25 | 5.024 | 109,751,633 | -49,059 | 3.70% | 551,411,983 |
| 2019-07-26 | 2019-07-24 | 4.947 | 109,800,692 | +43,908 | 3.70% | 543,171,411 |
| 2019-07-25 | 2019-07-23 | 4.882 | 109,756,784 | -7,451 | 3.70% | 535,884,487 |
| 2019-07-24 | 2019-07-22 | 4.625 | 109,764,235 | +45,953 | 3.70% | 507,640,081 |
| 2019-07-19 | 2019-07-17 | 4.638 | 109,718,282 | -34,465 | 3.70% | 508,841,004 |
| 2019-07-18 | 2019-07-16 | 4.689 | 109,752,747 | +67,999 | 3.70% | 514,656,408 |
| 2019-07-17 | 2019-07-15 | 4.522 | 109,684,748 | +10,247 | 3.70% | 495,968,346 |
| 2019-07-16 | 2019-07-12 | 4.457 | 109,674,501 | -165,807 | 3.70% | 488,857,596 |
| 2019-07-15 | 2019-07-11 | 4.419 | 109,840,308 | +81,351 | 3.70% | 485,351,598 |
| 2019-07-12 | 2019-07-10 | 4.419 | 109,758,957 | -668,348 | 3.70% | 484,992,132 |
| 2019-07-11 | 2019-07-09 | 4.432 | 110,427,305 | -6,228,598 | 3.72% | 489,367,944 |
| 2019-07-10 | 2019-07-08 | 4.626 | 116,655,903 | +109,295 | 3.93% | 539,668,734 |
| 2019-07-09 | 2019-07-05 | 4.744 | 116,546,608 | +7,240,832 | 3.93% | 552,909,486 |
| 2019-07-08 | 2019-07-04 | 4.823 | 109,305,776 | +30,399 | 3.75% | 527,153,097 |
| 2019-07-05 | 2019-07-03 | 4.770 | 109,275,377 | +18,960 | 3.75% | 521,278,160 |
| 2019-07-04 | 2019-07-02 | 4.783 | 109,256,417 | -4,374,017 | 3.75% | 522,619,549 |
| 2019-07-03 | 2019-06-28 | 4.508 | 113,630,434 | +332,441 | 3.89% | 512,270,020 |
| 2019-07-02 | 2019-06-27 | 4.521 | 113,297,993 | +3,278,971 | 3.88% | 512,256,106 |
| 2019-06-28 | 2019-06-26 | 4.626 | 110,019,022 | +1,427,518 | 3.77% | 508,965,468 |
| 2019-06-27 | 2019-06-25 | 4.692 | 108,591,504 | -1,314,930 | 3.72% | 509,477,146 |
| 2019-06-26 | 2019-06-24 | 4.783 | 109,906,434 | +722,299 | 3.77% | 525,728,854 |
| 2019-06-25 | 2019-06-21 | 4.836 | 109,184,135 | -7,803 | 3.74% | 527,997,342 |
| 2019-06-24 | 2019-06-20 | 4.941 | 109,191,938 | +1,675,578 | 3.74% | 539,482,991 |
| 2019-06-21 | 2019-06-19 | 4.980 | 107,516,360 | -24,781 | 3.69% | 535,431,579 |
| 2019-06-20 | 2019-06-18 | 4.338 | 107,541,141 | -112,321 | 3.69% | 466,496,582 |
| 2019-06-19 | 2019-06-17 | 4.128 | 107,653,462 | +231,052 | 3.69% | 444,410,577 |
| 2019-06-18 | 2019-06-14 | 4.246 | 107,422,410 | -60,740 | 3.68% | 456,126,951 |
| 2019-06-17 | 2019-06-13 | 4.364 | 107,483,150 | +84,474 | 3.68% | 469,062,217 |
| 2019-06-14 | 2019-06-12 | 4.285 | 107,398,676 | -61,044 | 3.68% | 460,248,638 |
| 2019-06-13 | 2019-06-11 | 4.246 | 107,459,720 | +54,402 | 3.68% | 456,285,373 |
| 2019-06-12 | 2019-06-10 | 4.299 | 107,405,318 | -1,222 | 3.68% | 461,684,677 |
| 2019-06-11 | 2019-06-06 | 4.089 | 107,406,540 | -49,980 | 3.68% | 439,168,470 |
| 2019-06-10 | 2019-06-05 | 4.154 | 107,456,520 | +45,722 | 3.68% | 446,414,062 |
| 2019-06-06 | 2019-06-04 | 4.036 | 107,410,798 | +305 | 3.68% | 433,555,292 |
| 2019-06-05 | 2019-06-03 | 4.036 | 107,410,493 | -799,056 | 3.68% | 433,554,061 |
| 2019-06-04 | 2019-05-31 | 4.089 | 108,209,549 | -101,480 | 3.71% | 442,451,848 |
| 2019-06-03 | 2019-05-30 | 4.128 | 108,311,029 | +12,819 | 3.71% | 447,125,118 |
| 2019-05-31 | 2019-05-29 | 4.128 | 108,298,210 | +17,073 | 3.71% | 447,072,199 |
| 2019-05-30 | 2019-05-28 | 4.194 | 108,281,137 | +777,225 | 3.71% | 454,096,984 |
| 2019-05-29 | 2019-05-27 | 4.181 | 107,503,912 | +39,836 | 3.68% | 449,428,680 |
| 2019-05-28 | 2019-05-24 | 4.181 | 107,464,076 | +105,405 | 3.68% | 449,262,143 |
| 2019-05-27 | 2019-05-23 | 4.285 | 107,358,671 | -43,720 | 3.68% | 460,077,200 |
| 2019-05-24 | 2019-05-22 | 4.508 | 107,402,391 | -57,382 | 3.68% | 484,192,686 |
| 2019-05-23 | 2019-05-21 | 4.731 | 107,459,773 | -339,329 | 3.68% | 508,392,287 |
| 2019-05-22 | 2019-05-20 | 4.495 | 107,799,102 | +9,546 | 3.70% | 484,568,407 |
| 2019-05-21 | 2019-05-17 | 4.731 | 107,789,556 | +95,400 | 3.69% | 509,952,490 |
| 2019-05-20 | 2019-05-16 | 4.823 | 107,694,156 | +179,504 | 3.69% | 519,380,677 |
| 2019-05-17 | 2019-05-15 | 5.059 | 107,514,652 | +157,036 | 3.69% | 543,877,122 |
| 2019-05-15 | 2019-05-10 | 5.085 | 107,357,616 | -1,279,174 | 3.68% | 545,896,634 |
| 2019-05-14 | 2019-05-09 | 4.954 | 108,636,790 | +1,279,180 | 3.72% | 538,163,893 |
| 2019-05-09 | 2019-05-07 | 5.177 | 107,357,610 | -1,221 | 3.68% | 555,745,254 |
| 2019-05-08 | 2019-05-06 | 5.059 | 107,358,831 | -126,972 | 3.68% | 543,088,880 |
| 2019-05-07 | 2019-05-03 | 5.517 | 107,485,803 | +25,944 | 3.68% | 593,033,235 |
| 2019-05-06 | 2019-05-02 | 5.321 | 107,459,859 | -3,663 | 3.68% | 571,765,744 |
| 2019-05-03 | 2019-04-30 | 5.295 | 107,463,522 | +12,514 | 3.68% | 568,968,558 |
| 2019-05-02 | 2019-04-29 | 5.347 | 107,451,008 | -172,869 | 3.68% | 574,534,998 |
| 2019-04-30 | 2019-04-26 | 5.426 | 107,623,877 | +168,482 | 3.69% | 583,921,957 |
| 2019-04-29 | 2019-04-25 | 5.386 | 107,455,395 | -1,027,221 | 3.68% | 578,783,150 |
| 2019-04-26 | 2019-04-24 | 5.557 | 108,482,616 | -156,273 | 3.72% | 602,798,049 |
| 2019-04-25 | 2019-04-23 | 5.596 | 108,638,889 | +1,008,450 | 3.72% | 607,937,625 |
| 2019-04-24 | 2019-04-18 | 5.884 | 107,630,439 | +208,160 | 3.69% | 633,325,952 |
| 2019-04-23 | 2019-04-17 | 5.793 | 107,422,279 | +34,490 | 3.68% | 622,246,501 |
| 2019-04-18 | 2019-04-16 | 5.845 | 107,387,789 | -72,642 | 3.68% | 627,676,099 |
| 2019-04-17 | 2019-04-15 | 6.015 | 107,460,431 | -63,175 | 3.68% | 646,408,555 |
| 2019-04-16 | 2019-04-12 | 6.146 | 107,523,606 | -12,514 | 3.69% | 660,879,827 |
| 2019-04-15 | 2019-04-11 | 6.225 | 107,536,120 | +138,112 | 3.69% | 669,412,480 |
| 2019-04-12 | 2019-04-10 | 6.225 | 107,398,008 | +14,193 | 3.68% | 668,552,732 |
| 2019-04-10 | 2019-04-08 | 6.002 | 107,383,815 | -33,879 | 3.68% | 644,540,392 |
| 2019-04-09 | 2019-04-04 | 6.186 | 107,417,694 | -580,225 | 3.68% | 664,452,065 |
| 2019-04-08 | 2019-04-03 | 6.264 | 107,997,919 | +541,462 | 3.70% | 676,533,203 |
| 2019-04-04 | 2019-04-02 | 6.120 | 107,456,457 | -436,466 | 3.68% | 657,650,614 |
| 2019-04-03 | 2019-04-01 | 6.264 | 107,892,923 | +400,450 | 3.70% | 675,875,475 |
| 2019-04-02 | 2019-03-29 | 6.028 | 107,492,473 | -152,000 | 3.68% | 648,010,016 |
| 2019-04-01 | 2019-03-28 | 5.832 | 107,644,473 | -28,691 | 3.69% | 627,765,694 |
| 2019-03-29 | 2019-03-27 | 5.530 | 107,673,164 | +26,554 | 3.69% | 595,478,051 |
| 2019-03-28 | 2019-03-26 | 5.491 | 107,646,610 | +155,358 | 3.69% | 591,098,984 |
| 2019-03-27 | 2019-03-25 | 5.399 | 107,491,252 | +103,469 | 3.68% | 580,384,987 |
| 2019-03-26 | 2019-03-22 | 5.557 | 107,387,783 | -114,152 | 3.68% | 596,714,464 |
| 2019-03-25 | 2019-03-21 | 5.819 | 107,501,935 | -109,880 | 3.69% | 625,525,594 |
| 2019-03-22 | 2019-03-20 | 5.530 | 107,611,815 | +25,944 | 3.69% | 595,138,765 |
| 2019-03-21 | 2019-03-19 | 5.963 | 107,585,871 | +138,570 | 3.69% | 641,523,351 |
| 2019-03-20 | 2019-03-18 | 5.766 | 107,447,301 | -53,413 | 3.68% | 619,575,191 |
| 2019-03-19 | 2019-03-15 | 5.845 | 107,500,714 | +15,358 | 3.69% | 628,336,140 |
| 2019-03-18 | 2019-03-14 | 5.793 | 107,485,356 | +45,465 | 3.68% | 622,611,877 |
| 2019-03-15 | 2019-03-13 | 5.845 | 107,439,891 | +36,828 | 3.68% | 627,980,633 |
| 2019-03-14 | 2019-03-12 | 5.910 | 107,403,063 | +20,755 | 3.68% | 634,803,103 |
| 2019-03-12 | 2019-03-08 | 5.910 | 107,382,308 | +32,964 | 3.68% | 634,680,431 |
| 2019-03-11 | 2019-03-07 | 6.212 | 107,349,344 | -899,180 | 3.68% | 666,842,957 |
| 2019-03-08 | 2019-03-06 | 6.395 | 108,248,524 | +698,650 | 3.71% | 692,289,329 |
| 2019-03-07 | 2019-03-05 | 6.186 | 107,549,874 | +3,819 | 3.69% | 665,269,689 |
| 2019-03-06 | 2019-03-04 | 6.015 | 107,546,055 | -242,138 | 3.69% | 646,923,611 |
| 2019-03-05 | 2019-03-01 | 6.028 | 107,788,193 | +190 | 3.69% | 649,792,741 |
| 2019-03-04 | 2019-02-28 | 5.793 | 107,788,003 | +211,824 | 3.69% | 624,364,968 |
| 2019-03-01 | 2019-02-27 | 5.858 | 107,576,179 | -67,607 | 3.69% | 630,187,043 |
| 2019-02-28 | 2019-02-26 | 5.937 | 107,643,786 | +79,663 | 3.69% | 639,047,291 |
| 2019-02-27 | 2019-02-25 | 5.779 | 107,564,123 | -160,546 | 3.69% | 621,658,480 |
| 2019-02-25 | 2019-02-21 | 5.766 | 107,724,669 | +178,859 | 3.69% | 621,174,583 |
| 2019-02-22 | 2019-02-20 | 5.701 | 107,545,810 | -158,780 | 3.69% | 613,096,143 |
| 2019-02-21 | 2019-02-19 | 5.386 | 107,704,590 | -5,353,878 | 3.69% | 580,125,380 |
| 2019-02-20 | 2019-02-18 | 5.491 | 113,058,468 | -171,923 | 3.88% | 620,816,072 |
| 2019-02-19 | 2019-02-15 | 5.347 | 113,230,391 | +388,546 | 3.88% | 605,437,061 |
| 2019-02-18 | 2019-02-14 | 5.163 | 112,841,845 | +1,979,967 | 3.87% | 582,656,013 |
| 2019-02-15 | 2019-02-13 | 4.941 | 110,861,878 | +55,998 | 3.80% | 547,733,639 |
| 2019-02-14 | 2019-02-12 | 4.797 | 110,805,880 | -50,539 | 3.80% | 531,483,425 |
| 2019-02-13 | 2019-02-11 | 4.757 | 110,856,419 | +106,827 | 3.80% | 527,367,428 |
| 2019-02-12 | 2019-02-08 | 4.888 | 110,749,592 | +38,458 | 3.80% | 541,373,258 |
| 2019-02-11 | 2019-02-04 | 4.823 | 110,711,134 | +463,020 | 3.80% | 533,930,771 |
| 2019-02-08 | 2019-01-31 | 4.836 | 110,248,114 | -189,996 | 3.78% | 533,142,577 |
| 2019-02-01 | 2019-01-30 | 4.954 | 110,438,110 | +2,275,269 | 3.79% | 547,087,255 |
| 2019-01-31 | 2019-01-29 | 5.019 | 108,162,841 | -76,229 | 3.71% | 542,903,563 |
| 2019-01-30 | 2019-01-28 | 5.124 | 108,239,070 | -152,916 | 3.71% | 554,634,195 |
| 2019-01-29 | 2019-01-25 | 4.967 | 108,391,986 | +344,289 | 3.72% | 538,371,691 |
| 2019-01-28 | 2019-01-24 | 5.006 | 108,047,697 | -64,401 | 3.70% | 540,909,625 |
| 2019-01-25 | 2019-01-23 | 4.993 | 108,112,098 | +19,534 | 3.71% | 539,815,192 |
| 2019-01-24 | 2019-01-22 | 4.901 | 108,092,564 | -526,201 | 3.71% | 529,801,585 |
| 2019-01-23 | 2019-01-21 | 4.888 | 108,618,765 | +249,976 | 3.72% | 530,957,212 |
| 2019-01-22 | 2019-01-18 | 4.823 | 108,368,789 | +470,040 | 3.71% | 522,634,255 |
| 2019-01-21 | 2019-01-17 | 4.626 | 107,898,749 | -85,462 | 3.70% | 499,156,748 |
| 2019-01-18 | 2019-01-16 | 4.652 | 107,984,211 | +273,020 | 3.70% | 502,382,433 |
| 2019-01-17 | 2019-01-15 | 4.364 | 107,711,191 | +139,791 | 3.69% | 470,057,400 |
| 2019-01-16 | 2019-01-14 | 4.285 | 107,571,400 | -312,546 | 3.69% | 460,988,834 |
| 2019-01-15 | 2019-01-11 | 4.285 | 107,883,946 | +73,253 | 3.70% | 462,328,225 |
| 2019-01-14 | 2019-01-10 | 4.154 | 107,810,693 | +27,470 | 3.70% | 447,885,427 |
| 2019-01-11 | 2019-01-09 | 4.063 | 107,783,223 | +67,132 | 3.69% | 437,883,612 |
| 2019-01-10 | 2019-01-08 | 3.932 | 107,716,091 | -448,370 | 3.69% | 423,494,400 |
| 2019-01-09 | 2019-01-07 | 3.905 | 108,164,461 | +469,888 | 3.71% | 422,422,154 |
| 2019-01-08 | 2019-01-04 | 3.814 | 107,694,573 | +67,454 | 3.69% | 410,707,506 |
| 2019-01-07 | 2019-01-03 | 3.735 | 107,627,119 | -485,454 | 3.69% | 401,987,369 |
| 2019-01-04 | 2019-01-02 | 3.932 | 108,112,573 | +514,602 | 3.71% | 425,053,200 |
| 2019-01-03 | 2018-12-31 | 4.128 | 107,597,971 | -361,992 | 3.69% | 444,181,501 |
| 2019-01-02 | 2018-12-27 | 4.194 | 107,959,963 | +360,161 | 3.70% | 452,750,082 |
| 2018-12-28 | 2018-12-24 | 4.390 | 107,599,802 | -72,026 | 3.69% | 472,391,540 |
| 2018-12-27 | 2018-12-20 | 4.272 | 107,671,828 | -8,241 | 3.69% | 460,008,142 |
| 2018-12-21 | 2018-12-19 | 4.272 | 107,680,069 | +77,213 | 3.69% | 460,043,350 |
| 2018-12-20 | 2018-12-18 | 4.285 | 107,602,856 | -7,358 | 3.69% | 461,123,636 |
| 2018-12-19 | 2018-12-17 | 4.325 | 107,610,214 | -55,057 | 3.69% | 465,385,949 |
| 2018-12-18 | 2018-12-14 | 4.325 | 107,665,271 | -143,759 | 3.69% | 465,624,056 |
| 2018-12-17 | 2018-12-13 | 4.377 | 107,809,030 | +161,157 | 3.70% | 471,897,240 |
| 2018-12-14 | 2018-12-12 | 4.285 | 107,647,873 | -13,320 | 3.69% | 461,316,553 |
| 2018-12-13 | 2018-12-11 | 4.456 | 107,661,193 | +61,693 | 3.69% | 479,715,706 |
| 2018-12-12 | 2018-12-10 | 4.469 | 107,599,500 | -19,534 | 3.69% | 480,850,934 |
| 2018-12-11 | 2018-12-07 | 4.587 | 107,619,034 | -215,333 | 3.69% | 493,631,614 |
| 2018-12-10 | 2018-12-06 | 4.679 | 107,834,367 | +199,614 | 3.70% | 504,511,699 |
| 2018-12-07 | 2018-12-05 | 4.626 | 107,634,753 | -1,679 | 3.69% | 497,935,461 |
| 2018-12-06 | 2018-12-04 | 4.783 | 107,636,432 | -178,554 | 3.69% | 514,870,477 |
| 2018-12-05 | 2018-12-03 | 4.810 | 107,814,986 | -89,735 | 3.70% | 518,550,464 |
| 2018-12-04 | 2018-11-30 | 4.456 | 107,904,721 | +5,494 | 3.70% | 480,800,815 |
| 2018-12-03 | 2018-11-29 | 4.482 | 107,899,227 | +106,828 | 3.70% | 483,604,431 |
| 2018-11-30 | 2018-11-28 | 4.495 | 107,792,399 | -481,944 | 3.70% | 484,538,276 |
| 2018-11-29 | 2018-11-27 | 4.430 | 108,274,343 | -646,822 | 3.71% | 479,609,845 |
| 2018-11-28 | 2018-11-26 | 4.521 | 108,921,165 | +704,144 | 3.73% | 492,467,081 |
| 2018-11-27 | 2018-11-23 | 4.456 | 108,217,021 | +30,827 | 3.71% | 482,192,359 |
| 2018-11-26 | 2018-11-22 | 4.549 | 108,186,194 | +1,526 | 3.71% | 492,132,023 |
| 2018-11-23 | 2018-11-21 | 4.536 | 108,184,668 | +1,788,256 | 3.71% | 490,681,899 |
| 2018-11-22 | 2018-11-20 | 4.682 | 106,396,412 | -5,097 | 3.71% | 498,183,688 |
| 2018-11-21 | 2018-11-19 | 4.589 | 106,401,509 | +34,783 | 3.71% | 488,271,790 |
| 2018-11-20 | 2018-11-16 | 4.389 | 106,366,726 | +160,270 | 3.71% | 466,828,212 |
| 2018-11-19 | 2018-11-15 | 4.269 | 106,206,456 | +225,841 | 3.71% | 453,373,675 |
| 2018-11-16 | 2018-11-14 | 4.589 | 105,980,615 | +25,787 | 3.70% | 486,340,327 |
| 2018-11-15 | 2018-11-13 | 4.869 | 105,954,828 | +103,748 | 3.70% | 515,904,148 |
| 2018-11-14 | 2018-11-12 | 5.016 | 105,851,080 | -1,356,973 | 3.69% | 530,931,561 |
| 2018-11-13 | 2018-11-09 | 5.109 | 107,208,053 | +5 | 3.74% | 547,748,992 |
| 2018-11-12 | 2018-11-08 | 5.176 | 107,208,048 | -242,879 | 3.74% | 554,899,736 |
| 2018-11-09 | 2018-11-07 | 5.283 | 107,450,927 | +141,829 | 3.75% | 567,624,009 |
| 2018-11-08 | 2018-11-06 | 5.256 | 107,309,098 | +48,719 | 3.74% | 564,011,774 |
| 2018-11-07 | 2018-11-05 | 5.176 | 107,260,379 | -686,953 | 3.74% | 555,170,597 |
| 2018-11-06 | 2018-11-02 | 5.256 | 107,947,332 | +872,902 | 3.77% | 567,366,303 |
| 2018-11-05 | 2018-11-01 | 4.869 | 107,074,430 | +505 | 3.74% | 521,355,596 |
| 2018-11-02 | 2018-10-31 | 4.816 | 107,073,925 | -319,920 | 3.74% | 515,639,678 |
| 2018-11-01 | 2018-10-30 | 4.869 | 107,393,845 | +319,940 | 3.75% | 522,910,858 |
| 2018-10-30 | 2018-10-26 | 5.736 | 107,073,905 | -26,087 | 3.73% | 614,196,732 |
| 2018-10-29 | 2018-10-25 | 5.843 | 107,099,992 | -61,469 | 3.73% | 625,776,072 |
| 2018-10-26 | 2018-10-24 | 5.669 | 107,161,461 | -36 | 3.73% | 607,551,308 |
| 2018-10-25 | 2018-10-23 | 6.003 | 107,161,497 | +17,582 | 3.73% | 643,289,836 |
| 2018-10-24 | 2018-10-22 | 6.056 | 107,143,915 | -58,471 | 3.73% | 648,901,485 |
| 2018-10-23 | 2018-10-19 | 5.750 | 107,202,386 | +47,676 | 3.73% | 616,363,803 |
| 2018-10-22 | 2018-10-18 | 5.776 | 107,154,710 | +10,795 | 3.73% | 618,948,573 |
| 2018-10-19 | 2018-10-16 | 5.629 | 107,143,915 | -9,596 | 3.73% | 603,163,936 |
| 2018-10-18 | 2018-10-15 | 5.509 | 107,153,511 | -89,355 | 3.73% | 590,353,118 |
| 2018-10-16 | 2018-10-12 | 5.870 | 107,242,866 | +92,654 | 3.73% | 629,472,110 |
| 2018-10-15 | 2018-10-11 | 5.509 | 107,150,212 | -25,188 | 3.73% | 590,334,943 |
| 2018-10-12 | 2018-10-10 | 5.696 | 107,175,400 | +23,862 | 3.73% | 610,489,772 |
| 2018-10-11 | 2018-10-09 | 5.669 | 107,151,538 | -232,683 | 3.73% | 607,495,050 |
| 2018-10-10 | 2018-10-08 | 5.736 | 107,384,221 | +170,015 | 3.74% | 615,976,765 |
| 2018-10-09 | 2018-10-05 | 5.803 | 107,214,206 | +14,992 | 3.73% | 622,152,706 |
| 2018-10-08 | 2018-10-04 | 6.030 | 107,199,214 | -52,024 | 3.73% | 646,376,323 |
| 2018-10-05 | 2018-10-03 | 6.176 | 107,251,238 | +63,868 | 3.73% | 662,428,042 |
| 2018-10-04 | 2018-10-02 | 6.230 | 107,187,370 | -50,524 | 3.73% | 667,753,080 |
| 2018-10-03 | 2018-09-28 | 6.256 | 107,237,894 | +342,286 | 3.73% | 670,928,937 |
| 2018-10-02 | 2018-09-27 | 6.350 | 106,895,608 | +547 | 3.72% | 678,769,343 |
| 2018-09-28 | 2018-09-26 | 6.296 | 106,895,061 | +109,866 | 3.72% | 673,061,954 |
| 2018-09-27 | 2018-09-24 | 6.697 | 106,785,195 | -114,243 | 3.72% | 715,105,579 |
| 2018-09-26 | 2018-09-21 | 6.883 | 106,899,438 | +30,512 | 3.72% | 735,835,147 |
| 2018-09-24 | 2018-09-20 | 6.803 | 106,868,926 | +59,970 | 3.72% | 727,071,339 |
| 2018-09-21 | 2018-09-19 | 6.817 | 106,808,956 | +536,732 | 3.72% | 728,088,169 |
| 2018-09-20 | 2018-09-18 | 6.763 | 106,272,224 | +85,457 | 3.70% | 718,758,730 |
| 2018-09-19 | 2018-09-17 | 6.590 | 106,186,767 | -261,769 | 3.70% | 699,765,862 |
| 2018-09-18 | 2018-09-14 | 6.537 | 106,448,536 | +241,379 | 3.70% | 695,810,819 |
| 2018-09-17 | 2018-09-13 | 6.470 | 106,207,157 | +265,368 | 3.70% | 687,149,012 |
| 2018-09-14 | 2018-09-12 | 6.003 | 105,941,789 | -172,101 | 3.69% | 635,967,936 |
| 2018-09-13 | 2018-09-11 | 6.243 | 106,113,890 | +480,661 | 3.69% | 662,481,100 |
| 2018-09-12 | 2018-09-10 | 6.323 | 105,633,229 | +38,980 | 3.68% | 667,935,154 |
| 2018-09-11 | 2018-09-07 | 6.430 | 105,594,249 | +53,373 | 3.67% | 678,957,685 |
| 2018-09-10 | 2018-09-06 | 6.457 | 105,540,876 | -32,233 | 3.67% | 681,430,331 |
| 2018-09-07 | 2018-09-05 | 6.817 | 105,573,109 | -1,500 | 3.67% | 719,663,730 |
| 2018-09-06 | 2018-09-04 | 6.803 | 105,574,609 | -4,797 | 3.67% | 718,265,591 |
| 2018-09-05 | 2018-09-03 | 6.870 | 105,579,406 | +38,680 | 3.67% | 725,340,367 |
| 2018-09-04 | 2018-08-31 | 6.857 | 105,540,726 | -142,429 | 3.67% | 723,666,719 |
| 2018-09-03 | 2018-08-30 | 6.843 | 105,683,155 | +133,596 | 3.68% | 723,233,508 |
| 2018-08-31 | 2018-08-29 | 7.150 | 105,549,559 | +8,695 | 3.67% | 754,703,939 |
| 2018-08-30 | 2018-08-28 | 7.404 | 105,540,864 | -92,054 | 3.67% | 781,392,129 |
| 2018-08-29 | 2018-08-27 | 7.324 | 105,632,918 | -53,955 | 3.68% | 773,618,818 |
| 2018-08-28 | 2018-08-24 | 7.177 | 105,686,873 | -11,925 | 3.68% | 758,505,489 |
| 2018-08-27 | 2018-08-23 | 6.963 | 105,698,798 | +154,860 | 3.68% | 736,030,745 |
| 2018-08-24 | 2018-08-22 | 6.657 | 105,543,938 | +3,298 | 3.67% | 702,569,422 |
| 2018-08-22 | 2018-08-20 | 6.630 | 105,540,640 | -73,014 | 3.67% | 699,731,647 |
| 2018-08-21 | 2018-08-17 | 6.577 | 105,613,654 | +72,369 | 3.68% | 694,580,189 |
| 2018-08-20 | 2018-08-16 | 6.457 | 105,541,285 | -191,391 | 3.67% | 681,432,971 |
| 2018-08-17 | 2018-08-15 | 6.630 | 105,732,676 | +144,133 | 3.68% | 701,004,840 |
| 2018-08-16 | 2018-08-14 | 6.990 | 105,588,543 | -281,478 | 3.67% | 738,080,087 |
| 2018-08-15 | 2018-08-13 | 7.097 | 105,870,021 | +366,117 | 3.68% | 751,346,099 |
| 2018-08-14 | 2018-08-10 | 7.124 | 105,503,904 | -72,564 | 3.67% | 751,562,654 |
| 2018-08-13 | 2018-08-09 | 7.070 | 105,576,468 | -34,782 | 3.67% | 746,446,013 |
| 2018-08-10 | 2018-08-08 | 6.990 | 105,611,250 | +31,490 | 3.68% | 738,238,812 |
| 2018-08-09 | 2018-08-07 | 6.923 | 105,579,760 | +241 | 3.67% | 730,976,529 |
| 2018-08-08 | 2018-08-06 | 6.817 | 105,579,519 | -357,572 | 3.67% | 719,707,425 |
| 2018-08-07 | 2018-08-03 | 6.977 | 105,937,091 | +302,305 | 3.69% | 739,103,291 |
| 2018-08-06 | 2018-08-02 | 7.244 | 105,634,786 | -90 | 3.68% | 765,177,499 |
| 2018-08-03 | 2018-08-01 | 7.590 | 105,634,876 | -6,597 | 3.68% | 801,816,515 |
| 2018-08-02 | 2018-07-31 | 7.711 | 105,641,473 | -499,851 | 3.68% | 814,549,892 |
| 2018-08-01 | 2018-07-30 | 7.764 | 106,141,324 | +496,892 | 3.69% | 824,067,695 |
| 2018-07-31 | 2018-07-27 | 7.911 | 105,644,432 | -388,906 | 3.68% | 835,712,138 |
| 2018-07-30 | 2018-07-26 | 8.137 | 106,033,338 | +498,951 | 3.69% | 862,834,839 |
| 2018-07-27 | 2018-07-25 | 8.004 | 105,534,387 | +18,591 | 3.67% | 844,696,406 |
| 2018-07-26 | 2018-07-24 | 8.097 | 105,515,796 | -1,052,925 | 3.67% | 854,400,659 |
| 2018-07-25 | 2018-07-23 | 7.831 | 106,568,721 | -1,070,699 | 3.71% | 834,494,078 |
| 2018-07-24 | 2018-07-20 | 7.751 | 107,639,420 | -1,374,796 | 3.75% | 834,262,813 |
| 2018-07-23 | 2018-07-19 | 7.817 | 109,014,216 | -1,053,027 | 3.79% | 852,189,455 |
| 2018-07-20 | 2018-07-18 | 7.871 | 110,067,243 | -692,954 | 3.83% | 866,294,394 |
| 2018-07-19 | 2018-07-17 | 7.924 | 110,760,197 | -712,744 | 3.85% | 877,658,511 |
| 2018-07-18 | 2018-07-16 | 7.737 | 111,472,941 | +63,868 | 3.88% | 862,487,594 |
| 2018-07-17 | 2018-07-13 | 7.924 | 111,409,073 | -80,660 | 3.88% | 882,800,173 |
| 2018-07-16 | 2018-07-12 | 8.057 | 111,489,733 | -284,487 | 3.88% | 898,312,035 |
| 2018-07-13 | 2018-07-11 | 7.844 | 111,774,220 | -137,031 | 3.89% | 876,747,181 |
| 2018-07-12 | 2018-07-10 | 8.151 | 111,911,251 | +240,930 | 3.89% | 912,158,616 |
| 2018-07-11 | 2018-07-09 | 7.951 | 111,670,321 | +251,875 | 3.89% | 887,849,651 |
| 2018-07-10 | 2018-07-06 | 8.061 | 111,418,446 | -13,494 | 3.88% | 898,106,668 |
| 2018-07-09 | 2018-07-05 | 7.952 | 111,431,940 | +2,263,162 | 3.88% | 886,077,392 |
| 2018-07-05 | 2018-07-03 | 8.292 | 109,168,778 | +56 | 3.88% | 905,242,341 |
| 2018-07-04 | 2018-06-29 | 8.387 | 109,168,722 | -41,286 | 3.88% | 915,646,955 |
| 2018-07-03 | 2018-06-28 | 8.074 | 109,210,008 | -98,130 | 3.88% | 881,792,193 |
| 2018-06-29 | 2018-06-27 | 8.224 | 109,308,138 | -84,900 | 3.88% | 898,956,242 |
| 2018-06-28 | 2018-06-26 | 8.619 | 109,393,038 | -176,264 | 3.89% | 942,849,795 |
| 2018-06-27 | 2018-06-25 | 8.524 | 109,569,302 | -26,439 | 3.89% | 933,925,741 |
| 2018-06-26 | 2018-06-22 | 9.232 | 109,595,741 | -135,723 | 3.89% | 1,011,748,312 |
| 2018-06-25 | 2018-06-21 | 9.245 | 109,731,464 | +52,291 | 3.90% | 1,014,495,360 |
| 2018-06-22 | 2018-06-20 | 9.531 | 109,679,173 | -41,715 | 3.90% | 1,045,373,110 |
| 2018-06-21 | 2018-06-19 | 9.055 | 109,720,888 | -42,010 | 3.90% | 993,482,168 |
| 2018-06-20 | 2018-06-15 | 9.368 | 109,762,898 | -178,907 | 3.90% | 1,028,236,747 |
| 2018-06-19 | 2018-06-14 | 9.708 | 109,941,805 | +80,813 | 3.91% | 1,067,336,865 |
| 2018-06-15 | 2018-06-13 | 9.695 | 109,860,992 | +20,270 | 3.90% | 1,065,056,451 |
| 2018-06-14 | 2018-06-12 | 9.817 | 109,840,722 | -889,876 | 3.90% | 1,078,320,250 |
| 2018-06-13 | 2018-06-11 | 9.545 | 110,730,598 | -78,731 | 3.93% | 1,056,902,148 |
| 2018-06-12 | 2018-06-08 | 9.381 | 110,809,329 | -80,367 | 3.94% | 1,039,548,280 |
| 2018-06-11 | 2018-06-07 | 9.558 | 110,889,696 | +888,374 | 3.94% | 1,059,930,580 |
| 2018-06-08 | 2018-06-06 | 9.763 | 110,001,322 | +140,417 | 3.91% | 1,073,905,774 |
| 2018-06-07 | 2018-06-05 | 9.844 | 109,860,905 | -221 | 3.90% | 1,081,510,118 |
| 2018-06-06 | 2018-06-04 | 9.831 | 109,861,126 | +310,812 | 3.90% | 1,080,016,426 |
| 2018-06-05 | 2018-06-01 | 9.667 | 109,550,314 | -588 | 3.89% | 1,059,061,286 |
| 2018-06-04 | 2018-05-31 | 9.449 | 109,550,902 | +701 | 3.89% | 1,035,200,672 |
| 2018-06-01 | 2018-05-30 | 9.150 | 109,550,201 | -198,796 | 3.89% | 1,002,378,099 |
| 2018-05-31 | 2018-05-29 | 9.095 | 109,748,997 | +50,235 | 3.90% | 998,219,707 |
| 2018-05-30 | 2018-05-28 | 9.327 | 109,698,762 | +45,828 | 3.90% | 1,023,154,963 |
| 2018-05-29 | 2018-05-25 | 9.232 | 109,652,934 | -39,953 | 3.90% | 1,012,276,297 |
| 2018-05-28 | 2018-05-24 | 9.272 | 109,692,887 | -162,162 | 3.90% | 1,017,125,859 |
| 2018-05-25 | 2018-05-23 | 9.463 | 109,855,049 | -91,657 | 3.90% | 1,039,570,493 |
| 2018-05-24 | 2018-05-21 | 9.558 | 109,946,706 | +42,321 | 3.91% | 1,050,917,083 |
| 2018-05-23 | 2018-05-18 | 9.422 | 109,904,385 | +104,605 | 3.90% | 1,035,547,995 |
| 2018-05-21 | 2018-05-17 | 8.973 | 109,799,780 | -46,318 | 3.90% | 985,226,312 |
| 2018-05-18 | 2018-05-16 | 8.973 | 109,846,098 | -45,932 | 3.90% | 985,641,920 |
| 2018-05-17 | 2018-05-15 | 8.864 | 109,892,030 | -16,901 | 3.90% | 974,083,758 |
| 2018-05-16 | 2018-05-14 | 9.136 | 109,908,931 | -19,178 | 3.90% | 1,004,163,939 |
| 2018-05-15 | 2018-05-11 | 8.837 | 109,928,109 | +5,033 | 3.91% | 971,410,003 |
| 2018-05-14 | 2018-05-10 | 8.782 | 109,923,076 | +28,283 | 3.91% | 965,378,683 |
| 2018-05-11 | 2018-05-09 | 8.728 | 109,894,793 | -96,611 | 3.90% | 959,144,989 |
| 2018-05-10 | 2018-05-08 | 8.469 | 109,991,404 | +130,276 | 3.91% | 931,533,007 |
| 2018-05-09 | 2018-05-07 | 8.183 | 109,861,128 | -26,294 | 3.90% | 899,016,460 |
| 2018-05-08 | 2018-05-04 | 7.952 | 109,887,422 | -26,146 | 3.90% | 873,795,793 |
| 2018-05-07 | 2018-05-03 | 8.115 | 109,913,568 | +65,071 | 3.91% | 891,962,679 |
| 2018-05-04 | 2018-05-02 | 8.251 | 109,848,497 | -588 | 3.90% | 906,391,576 |
| 2018-05-03 | 2018-04-30 | 7.952 | 109,849,085 | -61,398 | 3.90% | 873,490,947 |
| 2018-05-02 | 2018-04-27 | 7.707 | 109,910,483 | +72,856 | 3.90% | 847,041,453 |
| 2018-04-30 | 2018-04-26 | 7.897 | 109,837,627 | +13,660 | 3.90% | 867,417,645 |
| 2018-04-27 | 2018-04-25 | 8.129 | 109,823,967 | +27 | 3.90% | 892,730,917 |
| 2018-04-26 | 2018-04-24 | 8.020 | 109,823,940 | +826,580 | 3.90% | 880,767,807 |
| 2018-04-25 | 2018-04-23 | 7.829 | 108,997,360 | -10,626 | 3.87% | 853,361,295 |
| 2018-04-24 | 2018-04-20 | 7.802 | 109,007,986 | +10,663 | 3.87% | 850,475,985 |
| 2018-04-23 | 2018-04-19 | 7.965 | 108,997,323 | -1,308,481 | 3.87% | 868,202,066 |
| 2018-04-20 | 2018-04-18 | 7.816 | 110,305,804 | +23,814 | 3.92% | 862,103,432 |
| 2018-04-19 | 2018-04-17 | 7.816 | 110,281,990 | +7,930 | 3.92% | 861,917,312 |
| 2018-04-18 | 2018-04-16 | 8.360 | 110,274,060 | -170 | 3.92% | 921,914,940 |
| 2018-04-17 | 2018-04-13 | 8.496 | 110,274,230 | -16 | 3.92% | 936,931,285 |
| 2018-04-16 | 2018-04-12 | 8.741 | 110,274,246 | -37,161 | 3.92% | 963,958,289 |
| 2018-04-13 | 2018-04-11 | 8.714 | 110,311,407 | -418,626 | 3.92% | 961,279,134 |
| 2018-04-12 | 2018-04-10 | 8.755 | 110,730,033 | +484,871 | 3.93% | 969,450,233 |
| 2018-04-10 | 2018-04-06 | 8.687 | 110,245,162 | -123,737 | 3.92% | 957,699,666 |
| 2018-04-09 | 2018-04-04 | 8.483 | 110,368,899 | +123,737 | 3.92% | 936,232,847 |
| 2018-04-06 | 2018-04-03 | 8.524 | 110,245,162 | +3,747 | 3.92% | 939,686,506 |
| 2018-04-04 | 2018-03-29 | 8.496 | 110,241,415 | -650,118 | 3.92% | 936,652,477 |
| 2018-04-03 | 2018-03-28 | 8.483 | 110,891,533 | +442,439 | 3.94% | 940,666,226 |
| 2018-03-29 | 2018-03-27 | 8.592 | 110,449,094 | +53,467 | 3.93% | 948,944,109 |
| 2018-03-28 | 2018-03-26 | 8.796 | 110,395,627 | -1,354,420 | 3.93% | 971,031,918 |
| 2018-03-27 | 2018-03-23 | 9.041 | 111,750,047 | -499,284 | 3.97% | 1,010,333,867 |
| 2018-03-26 | 2018-03-22 | 9.436 | 112,249,331 | +1,083,726 | 3.99% | 1,059,171,078 |
| 2018-03-23 | 2018-03-21 | 9.354 | 111,165,605 | -224,003 | 3.95% | 1,039,863,394 |
| 2018-03-22 | 2018-03-20 | 9.490 | 111,389,608 | +799,024 | 3.96% | 1,057,125,553 |
| 2018-03-21 | 2018-03-19 | 9.518 | 110,590,584 | -41,161 | 3.93% | 1,052,554,142 |
| 2018-03-20 | 2018-03-16 | 9.558 | 110,631,745 | -34,007 | 3.93% | 1,057,464,976 |
| 2018-03-19 | 2018-03-15 | 9.667 | 110,665,752 | -861,340 | 3.94% | 1,069,844,616 |
| 2018-03-16 | 2018-03-14 | 9.953 | 111,527,092 | +1,074,031 | 3.97% | 1,110,061,071 |
| 2018-03-15 | 2018-03-13 | 10.512 | 110,453,061 | -34,077 | 3.93% | 1,161,031,957 |
| 2018-03-14 | 2018-03-12 | 10.362 | 110,487,138 | -129,997 | 3.93% | 1,144,841,853 |
| 2018-03-13 | 2018-03-09 | 10.049 | 110,617,135 | -16,767 | 3.93% | 1,111,547,139 |
| 2018-03-12 | 2018-03-08 | 10.062 | 110,633,902 | +68,953 | 3.93% | 1,113,222,013 |
| 2018-03-09 | 2018-03-07 | 10.158 | 110,564,949 | -15,529 | 3.93% | 1,123,066,350 |
| 2018-03-08 | 2018-03-06 | 10.062 | 110,580,478 | +6,578 | 3.93% | 1,112,684,450 |
| 2018-03-07 | 2018-03-05 | 9.722 | 110,573,900 | -18,655 | 3.93% | 1,074,978,942 |
| 2018-03-06 | 2018-03-02 | 9.804 | 110,592,555 | +182,058 | 3.93% | 1,084,195,263 |
| 2018-03-05 | 2018-03-01 | 9.885 | 110,410,497 | -31,592 | 3.93% | 1,091,430,542 |
| 2018-03-02 | 2018-02-28 | 9.858 | 110,442,089 | +32,903 | 3.93% | 1,088,735,280 |
| 2018-03-01 | 2018-02-27 | 9.735 | 110,409,186 | -204,892 | 3.93% | 1,074,880,953 |
| 2018-02-28 | 2018-02-26 | 10.144 | 110,614,078 | -12,949 | 3.93% | 1,122,059,259 |
| 2018-02-27 | 2018-02-23 | 10.117 | 110,627,027 | +175,364 | 3.93% | 1,119,178,020 |
| 2018-02-26 | 2018-02-22 | 9.817 | 110,451,663 | +61,871 | 3.93% | 1,084,317,935 |
| 2018-02-23 | 2018-02-21 | 9.354 | 110,389,792 | +4,435 | 3.93% | 1,032,606,298 |
| 2018-02-22 | 2018-02-20 | 9.354 | 110,385,357 | -37,713 | 3.93% | 1,032,564,812 |
| 2018-02-21 | 2018-02-15 | 9.232 | 110,423,070 | -26,029 | 3.93% | 1,019,385,915 |
| 2018-02-20 | 2018-02-13 | 9.177 | 110,449,099 | -153,643 | 3.93% | 1,013,610,711 |
| 2018-02-14 | 2018-02-12 | 9.259 | 110,602,742 | +9,841 | 3.93% | 1,024,056,513 |
| 2018-02-13 | 2018-02-09 | 9.368 | 110,592,901 | +207,661 | 3.93% | 1,036,012,048 |
| 2018-02-12 | 2018-02-08 | 9.667 | 110,385,240 | -3,951 | 3.93% | 1,067,132,808 |
| 2018-02-09 | 2018-02-07 | 9.790 | 110,389,191 | -55,817 | 3.94% | 1,080,698,524 |
| 2018-02-08 | 2018-02-06 | 9.790 | 110,445,008 | +55,817 | 3.94% | 1,081,244,966 |
| 2018-02-07 | 2018-02-05 | 10.266 | 110,389,191 | -6,463 | 3.94% | 1,133,305,545 |
| 2018-02-06 | 2018-02-02 | 10.539 | 110,395,654 | -15,864 | 3.94% | 1,163,434,812 |
| 2018-02-05 | 2018-02-01 | 11.015 | 110,411,518 | -61,104 | 3.94% | 1,216,219,661 |
| 2018-02-02 | 2018-01-31 | 11.329 | 110,472,622 | -2,644 | 3.94% | 1,251,489,198 |
| 2018-02-01 | 2018-01-30 | 11.424 | 110,475,266 | +86,075 | 3.94% | 1,262,048,759 |
| 2018-01-30 | 2018-01-26 | 11.083 | 110,389,191 | -1,469 | 3.94% | 1,223,489,010 |
| 2018-01-29 | 2018-01-25 | 11.097 | 110,390,660 | -142,186 | 3.94% | 1,225,008,370 |
| 2018-01-26 | 2018-01-24 | 11.124 | 110,532,846 | +11,452 | 3.95% | 1,229,596,239 |
| 2018-01-25 | 2018-01-23 | 11.356 | 110,521,394 | -175,382 | 3.95% | 1,255,051,427 |
| 2018-01-24 | 2018-01-22 | 11.206 | 110,696,776 | -74,618 | 3.95% | 1,240,463,314 |
| 2018-01-23 | 2018-01-19 | 10.471 | 110,771,394 | -2,217,099 | 3.96% | 1,159,853,342 |
| 2018-01-22 | 2018-01-18 | 10.158 | 112,988,493 | -19,683 | 4.04% | 1,147,683,561 |
| 2018-01-19 | 2018-01-17 | 10.321 | 113,008,176 | -57,873 | 4.04% | 1,166,348,105 |
| 2018-01-18 | 2018-01-16 | 10.525 | 113,066,049 | +14,688 | 4.04% | 1,190,037,995 |
| 2018-01-17 | 2018-01-15 | 10.294 | 113,051,361 | -2,937 | 4.04% | 1,163,715,202 |
| 2018-01-16 | 2018-01-12 | 10.375 | 113,054,298 | -184,489 | 4.04% | 1,172,981,510 |
| 2018-01-15 | 2018-01-11 | 10.185 | 113,238,787 | +325,205 | 4.04% | 1,153,309,644 |
| 2018-01-12 | 2018-01-10 | 10.226 | 112,913,582 | -77,702 | 4.03% | 1,154,609,800 |
| 2018-01-11 | 2018-01-09 | 10.362 | 112,991,284 | +257 | 4.04% | 1,170,789,228 |
| 2018-01-08 | 2018-01-04 | 10.089 | 112,991,027 | -48,473 | 4.04% | 1,140,016,878 |
| 2018-01-05 | 2018-01-03 | 10.076 | 113,039,500 | -42,573 | 4.04% | 1,138,966,800 |
| 2018-01-04 | 2018-01-02 | 10.008 | 113,082,073 | +78,437 | 4.04% | 1,131,697,138 |
| 2018-01-03 | 2017-12-29 | 10.117 | 113,003,636 | -7,781 | 4.04% | 1,143,221,408 |
| 2018-01-02 | 2017-12-28 | 10.076 | 113,011,417 | -2,955 | 4.04% | 1,138,683,840 |
| 2017-12-29 | 2017-12-27 | 9.940 | 113,014,372 | +27,321 | 4.04% | 1,123,325,593 |
| 2017-12-28 | 2017-12-22 | 10.198 | 112,987,051 | -44,739 | 4.04% | 1,152,284,204 |
| 2017-12-27 | 2017-12-21 | 10.076 | 113,031,790 | -254,701 | 4.04% | 1,138,889,115 |
| 2017-12-22 | 2017-12-20 | 9.627 | 113,286,491 | +178,614 | 4.05% | 1,090,552,697 |
| 2017-12-21 | 2017-12-19 | 9.558 | 113,107,877 | +38,484 | 4.04% | 1,081,132,892 |
| 2017-12-20 | 2017-12-18 | 9.136 | 113,069,393 | -169,654 | 4.04% | 1,033,038,954 |
| 2017-12-19 | 2017-12-15 | 8.987 | 113,239,047 | +237,368 | 4.04% | 1,017,628,493 |
| 2017-12-18 | 2017-12-14 | 9.123 | 113,001,679 | +23,796 | 4.04% | 1,030,881,667 |
| 2017-12-15 | 2017-12-13 | 8.987 | 112,977,883 | -13,980 | 4.04% | 1,015,281,530 |
| 2017-12-14 | 2017-12-12 | 9.027 | 112,991,863 | +2,337,974 | 4.04% | 1,020,022,649 |
| 2017-12-13 | 2017-12-11 | 9.123 | 110,653,889 | -212,241 | 3.95% | 1,009,463,457 |
| 2017-12-12 | 2017-12-08 | 9.082 | 110,866,130 | -220,886 | 3.96% | 1,006,871,015 |
| 2017-12-11 | 2017-12-07 | 8.782 | 111,087,016 | +279,084 | 3.97% | 975,600,767 |
| 2017-12-08 | 2017-12-06 | 8.918 | 110,807,932 | +286,428 | 3.96% | 988,237,357 |
| 2017-12-07 | 2017-12-05 | 9.218 | 110,521,504 | -173,326 | 3.95% | 1,018,789,762 |
| 2017-12-06 | 2017-12-04 | 9.136 | 110,694,830 | +65,217 | 3.95% | 1,011,344,170 |
| 2017-12-05 | 2017-12-01 | 9.286 | 110,629,613 | -307,285 | 3.95% | 1,027,317,970 |
| 2017-12-04 | 2017-11-30 | 9.232 | 110,936,898 | -443,009 | 3.96% | 1,024,129,389 |
| 2017-12-01 | 2017-11-29 | 8.796 | 111,379,907 | +6,129,339 | 3.98% | 979,689,574 |
| 2017-11-30 | 2017-11-28 | 9.068 | 105,250,568 | -645,124 | 3.76% | 954,438,160 |
| 2017-11-29 | 2017-11-27 | 9.463 | 105,895,692 | -90,188 | 3.78% | 1,002,102,659 |
| 2017-11-28 | 2017-11-24 | 9.902 | 105,985,880 | -13,807 | 3.79% | 1,049,483,302 |
| 2017-11-27 | 2017-11-23 | 9.916 | 105,999,687 | +1,158,433 | 3.79% | 1,051,090,076 |
| 2017-11-24 | 2017-11-22 | 9.916 | 104,841,254 | +563,868 | 3.81% | 1,039,603,085 |
| 2017-11-23 | 2017-11-21 | 9.833 | 104,277,386 | +943,772 | 3.79% | 1,025,334,763 |
| 2017-11-20 | 2017-11-16 | 10.318 | 103,333,614 | -697,985 | 3.76% | 1,066,212,735 |
| 2017-11-17 | 2017-11-15 | 10.332 | 104,031,599 | +866 | 3.79% | 1,074,857,417 |
| 2017-11-16 | 2017-11-14 | 10.207 | 104,030,733 | -29,131 | 3.79% | 1,061,863,723 |
| 2017-11-15 | 2017-11-13 | 10.346 | 104,059,864 | +29,131 | 3.79% | 1,076,592,605 |
| 2017-11-13 | 2017-11-09 | 10.415 | 104,030,733 | -301,403 | 3.79% | 1,083,504,967 |
| 2017-11-10 | 2017-11-08 | 10.290 | 104,332,136 | -2,596 | 3.80% | 1,073,621,785 |
| 2017-11-09 | 2017-11-07 | 10.346 | 104,334,732 | +2,596 | 3.80% | 1,079,436,361 |
| 2017-11-08 | 2017-11-06 | 10.471 | 104,332,136 | -12,691 | 3.80% | 1,092,431,870 |
| 2017-11-07 | 2017-11-03 | 10.304 | 104,344,827 | +10,095 | 3.80% | 1,075,199,486 |
| 2017-11-06 | 2017-11-02 | 10.374 | 104,334,732 | -47,947 | 3.80% | 1,082,330,293 |
| 2017-11-03 | 2017-11-01 | 10.082 | 104,382,679 | +51,340 | 3.80% | 1,052,427,435 |
| 2017-11-02 | 2017-10-31 | 9.763 | 104,331,339 | +125,464 | 3.80% | 1,018,630,677 |
| 2017-11-01 | 2017-10-30 | 9.500 | 104,205,875 | +33,136 | 3.79% | 989,947,327 |
| 2017-10-31 | 2017-10-27 | 9.874 | 104,172,739 | -1,416,459 | 3.79% | 1,028,639,951 |
| 2017-10-30 | 2017-10-26 | 10.166 | 105,589,198 | +1,087,934 | 3.84% | 1,073,378,216 |
| 2017-10-27 | 2017-10-25 | 10.096 | 104,501,264 | -546,851 | 3.80% | 1,055,072,331 |
| 2017-10-26 | 2017-10-24 | 10.346 | 105,048,115 | +105,044 | 3.82% | 1,086,816,948 |
| 2017-10-24 | 2017-10-20 | 11.885 | 104,943,071 | -214,299 | 3.82% | 1,247,279,838 |
| 2017-10-23 | 2017-10-19 | 11.400 | 105,157,370 | +504,453 | 3.83% | 1,198,783,742 |
| 2017-10-20 | 2017-10-18 | 10.928 | 104,652,917 | +140,462 | 3.81% | 1,143,686,162 |
| 2017-10-19 | 2017-10-17 | 10.734 | 104,512,455 | +11,249 | 3.80% | 1,121,859,116 |
| 2017-10-18 | 2017-10-16 | 10.332 | 104,501,206 | -772,975 | 3.80% | 1,079,709,410 |
| 2017-10-17 | 2017-10-13 | 10.166 | 105,274,181 | -239,969 | 3.83% | 1,070,175,877 |
| 2017-10-16 | 2017-10-12 | 9.985 | 105,514,150 | -345,895 | 3.84% | 1,053,592,116 |
| 2017-10-13 | 2017-10-11 | 10.374 | 105,860,045 | -65,793 | 3.85% | 1,098,153,331 |
| 2017-10-12 | 2017-10-10 | 10.720 | 105,925,838 | +110,466 | 3.85% | 1,135,561,640 |
| 2017-10-11 | 2017-10-09 | 10.679 | 105,815,372 | -158,345 | 3.85% | 1,129,974,907 |
| 2017-10-10 | 2017-10-06 | 10.512 | 105,973,717 | +264,706 | 3.86% | 1,114,029,481 |
| 2017-10-09 | 2017-10-04 | 10.582 | 105,709,011 | +552,274 | 3.85% | 1,118,576,932 |
| 2017-10-06 | 2017-10-03 | 10.166 | 105,156,737 | +124,887 | 3.83% | 1,068,981,987 |
| 2017-10-04 | 2017-09-29 | 9.708 | 105,031,850 | -80,759 | 3.82% | 1,019,643,526 |
| 2017-10-03 | 2017-09-28 | 9.652 | 105,112,609 | -376,392 | 3.83% | 1,014,596,516 |
| 2017-09-29 | 2017-09-27 | 9.736 | 105,489,001 | +8,420 | 3.84% | 1,027,007,471 |
| 2017-09-28 | 2017-09-26 | 9.819 | 105,480,581 | +24,805 | 3.84% | 1,035,702,637 |
| 2017-09-27 | 2017-09-25 | 9.777 | 105,455,776 | +130,154 | 3.84% | 1,031,071,541 |
| 2017-09-26 | 2017-09-22 | 10.055 | 105,325,622 | +15,575 | 3.83% | 1,059,013,143 |
| 2017-09-25 | 2017-09-21 | 10.166 | 105,310,047 | -408,119 | 3.83% | 1,070,540,476 |
| 2017-09-22 | 2017-09-20 | 10.207 | 105,718,166 | -856,906 | 3.85% | 1,079,087,709 |
| 2017-09-21 | 2017-09-19 | 9.805 | 106,575,072 | +77,441 | 3.88% | 1,044,971,292 |
| 2017-09-20 | 2017-09-18 | 9.958 | 106,497,631 | -390,093 | 3.88% | 1,060,458,561 |
| 2017-09-19 | 2017-09-15 | 9.833 | 106,887,724 | -1,021,596 | 3.89% | 1,051,001,597 |
| 2017-09-18 | 2017-09-14 | 9.819 | 107,909,320 | +67,203 | 3.93% | 1,059,550,168 |
| 2017-09-15 | 2017-09-13 | 10.082 | 107,842,117 | +3,173 | 3.93% | 1,087,306,856 |
| 2017-09-14 | 2017-09-12 | 9.944 | 107,838,944 | +56,675 | 3.93% | 1,072,319,227 |
| 2017-09-13 | 2017-09-11 | 9.666 | 107,782,269 | -15,575 | 3.92% | 1,041,860,112 |
| 2017-09-12 | 2017-09-08 | 9.847 | 107,797,844 | +144 | 3.92% | 1,061,445,584 |
| 2017-09-11 | 2017-09-07 | 10.193 | 107,797,700 | -68,933 | 3.92% | 1,098,818,961 |
| 2017-09-08 | 2017-09-06 | 10.290 | 107,866,633 | +7,787 | 3.93% | 1,109,993,253 |
| 2017-09-05 | 2017-09-01 | 10.124 | 107,858,846 | +126,807 | 3.93% | 1,091,963,044 |
| 2017-09-04 | 2017-08-31 | 10.096 | 107,732,039 | -36,918 | 3.92% | 1,087,691,088 |
| 2017-09-01 | 2017-08-30 | 10.332 | 107,768,957 | -26,535 | 3.92% | 1,113,471,905 |
| 2017-08-31 | 2017-08-29 | 10.388 | 107,795,492 | +43,841 | 3.92% | 1,119,725,910 |
| 2017-08-30 | 2017-08-28 | 10.263 | 107,751,651 | +576 | 3.92% | 1,105,821,333 |
| 2017-08-29 | 2017-08-25 | 10.277 | 107,751,075 | -45,571 | 3.92% | 1,107,309,767 |
| 2017-08-28 | 2017-08-24 | 10.318 | 107,796,646 | -42,975 | 3.92% | 1,112,263,012 |
| 2017-08-25 | 2017-08-22 | 10.263 | 107,839,621 | -18,747 | 3.93% | 1,106,724,142 |
| 2017-08-24 | 2017-08-21 | 10.179 | 107,858,368 | -2,596 | 3.93% | 1,097,941,538 |
| 2017-08-22 | 2017-08-18 | 10.388 | 107,860,964 | -159,210 | 3.93% | 1,120,406,001 |
| 2017-08-21 | 2017-08-17 | 10.124 | 108,020,174 | -84,219 | 3.93% | 1,093,596,329 |
| 2017-08-18 | 2017-08-16 | 10.027 | 108,104,393 | +640,877 | 3.94% | 1,083,954,246 |
| 2017-08-17 | 2017-08-15 | 9.458 | 107,463,516 | -89,989 | 3.91% | 1,016,423,580 |
| 2017-08-16 | 2017-08-14 | 9.389 | 107,553,505 | -435,807 | 3.92% | 1,009,816,698 |
| 2017-08-15 | 2017-08-11 | 9.167 | 107,989,312 | -326,402 | 3.93% | 989,946,090 |
| 2017-08-14 | 2017-08-10 | 9.264 | 108,315,714 | -72,683 | 3.94% | 1,003,453,473 |
| 2017-08-11 | 2017-08-09 | 9.347 | 108,388,397 | +9,478 | 3.95% | 1,013,145,923 |
| 2017-08-10 | 2017-08-08 | 9.361 | 108,378,919 | -241,122 | 3.95% | 1,014,560,381 |
| 2017-08-09 | 2017-08-07 | 9.306 | 108,620,041 | -6,922 | 3.95% | 1,010,791,995 |
| 2017-08-08 | 2017-08-04 | 9.361 | 108,626,963 | +107,005 | 3.95% | 1,016,882,379 |
| 2017-08-07 | 2017-08-03 | 9.389 | 108,519,958 | -75,278 | 3.95% | 1,018,890,697 |
| 2017-08-04 | 2017-08-02 | 9.500 | 108,595,236 | +64,030 | 3.95% | 1,031,645,899 |
| 2017-08-03 | 2017-08-01 | 9.223 | 108,531,206 | -1,113,027 | 3.95% | 1,000,934,331 |
| 2017-08-02 | 2017-07-31 | 9.361 | 109,644,233 | -97,487 | 3.99% | 1,026,405,281 |
| 2017-08-01 | 2017-07-28 | 9.389 | 109,741,720 | -200,166 | 4.00% | 1,030,361,784 |
| 2017-07-31 | 2017-07-27 | 9.500 | 109,941,886 | -102,678 | 4.00% | 1,044,438,964 |
| 2017-07-28 | 2017-07-26 | 9.264 | 110,044,564 | +331,687 | 4.01% | 1,019,469,806 |
| 2017-07-27 | 2017-07-25 | 9.292 | 109,712,877 | +1,007,175 | 3.99% | 1,019,440,111 |
| 2017-07-26 | 2017-07-24 | 9.223 | 108,705,702 | -156,903 | 3.96% | 1,002,543,629 |
| 2017-07-21 | 2017-07-19 | 9.195 | 108,862,605 | +1,315,977 | 3.96% | 1,000,971,153 |
| 2017-07-20 | 2017-07-18 | 9.042 | 107,546,628 | -1,420,486 | 3.92% | 972,464,385 |
| 2017-07-19 | 2017-07-17 | 9.264 | 108,967,114 | -168,727 | 3.97% | 1,009,488,143 |
| 2017-07-18 | 2017-07-14 | 9.601 | 109,135,841 | -24,516 | 3.97% | 1,047,823,222 |
| 2017-07-17 | 2017-07-13 | 9.587 | 109,160,357 | +2,275,243 | 3.97% | 1,046,512,793 |
| 2017-07-14 | 2017-07-12 | 9.544 | 106,885,114 | +931,296 | 3.97% | 1,020,159,426 |
| 2017-07-13 | 2017-07-11 | 9.601 | 105,953,818 | -40,816 | 3.94% | 1,017,272,327 |
| 2017-07-12 | 2017-07-10 | 9.729 | 105,994,634 | -57,906 | 3.94% | 1,031,173,022 |
| 2017-07-11 | 2017-07-07 | 9.955 | 106,052,540 | +20,620 | 3.94% | 1,055,765,157 |
| 2017-07-10 | 2017-07-06 | 9.771 | 106,031,920 | +12,711 | 3.94% | 1,036,040,283 |
| 2017-07-07 | 2017-07-05 | 10.111 | 106,019,209 | -27,964 | 3.94% | 1,071,947,947 |
| 2017-07-06 | 2017-07-04 | 9.771 | 106,047,173 | -42,088 | 3.94% | 1,036,189,321 |
| 2017-07-05 | 2017-07-03 | 9.785 | 106,089,261 | +73,451 | 3.94% | 1,038,102,883 |
| 2017-07-04 | 2017-06-30 | 9.927 | 106,015,810 | -26,835 | 3.94% | 1,052,396,947 |
| 2017-07-03 | 2017-06-29 | 9.941 | 106,042,645 | +31,354 | 3.94% | 1,054,164,992 |
| 2017-06-30 | 2017-06-28 | 9.559 | 106,011,291 | +47,455 | 3.94% | 1,013,320,484 |
| 2017-06-29 | 2017-06-27 | 9.644 | 105,963,836 | -22,103 | 3.91% | 1,021,870,141 |
| 2017-06-28 | 2017-06-26 | 9.686 | 105,985,939 | +43,500 | 3.91% | 1,026,585,863 |
| 2017-06-27 | 2017-06-23 | 9.799 | 105,942,439 | -1,568,615 | 3.91% | 1,038,166,443 |
| 2017-06-26 | 2017-06-22 | 9.729 | 107,511,054 | +1,407,982 | 3.97% | 1,045,925,574 |
| 2017-06-23 | 2017-06-21 | 9.729 | 106,103,072 | +69,329 | 3.92% | 1,032,227,965 |
| 2017-06-22 | 2017-06-20 | 9.729 | 106,033,743 | +207,255 | 3.92% | 1,031,553,495 |
| 2017-06-21 | 2017-06-19 | 9.842 | 105,826,488 | -820,004 | 3.91% | 1,041,525,995 |
| 2017-06-20 | 2017-06-16 | 10.224 | 106,646,492 | -295,320 | 3.94% | 1,090,372,018 |
| 2017-06-19 | 2017-06-15 | 9.431 | 106,941,812 | +105,626 | 3.95% | 1,008,585,437 |
| 2017-06-16 | 2017-06-14 | 9.516 | 106,836,186 | -336,120 | 3.95% | 1,016,666,642 |
| 2017-06-15 | 2017-06-13 | 9.629 | 107,172,306 | -329,286 | 3.96% | 1,032,006,455 |
| 2017-06-14 | 2017-06-12 | 9.544 | 107,501,592 | +211,561 | 3.97% | 1,026,043,369 |
| 2017-06-13 | 2017-06-09 | 9.290 | 107,290,031 | +494,380 | 3.96% | 996,676,310 |
| 2017-06-12 | 2017-06-08 | 8.539 | 106,795,651 | +605,047 | 3.94% | 911,930,634 |
| 2017-06-09 | 2017-06-07 | 8.539 | 106,190,604 | +2,562,831 | 3.92% | 906,764,123 |
| 2017-06-08 | 2017-06-06 | 9.488 | 103,627,773 | +1,606,240 | 3.83% | 983,200,053 |
| 2017-06-07 | 2017-06-05 | 10.380 | 102,021,533 | +790 | 3.77% | 1,058,977,530 |
| 2017-06-06 | 2017-06-02 | 10.111 | 102,020,743 | +39,828 | 3.77% | 1,031,519,921 |
| 2017-06-05 | 2017-06-01 | 11.046 | 101,980,915 | +201,258 | 3.77% | 1,126,430,581 |
| 2017-06-02 | 2017-05-31 | 11.046 | 101,779,657 | +132 | 3.76% | 1,124,207,585 |
| 2017-06-01 | 2017-05-29 | 10.847 | 101,779,525 | +565 | 3.76% | 1,104,028,069 |
| 2017-05-31 | 2017-05-26 | 10.989 | 101,778,960 | -219,618 | 3.76% | 1,118,434,759 |
| 2017-05-29 | 2017-05-25 | 11.173 | 101,998,578 | -38,134 | 3.77% | 1,139,625,205 |
| 2017-05-26 | 2017-05-24 | 10.054 | 102,036,712 | +588,946 | 3.77% | 1,025,901,654 |
| 2017-05-25 | 2017-05-23 | 10.040 | 101,447,766 | +74,572 | 3.75% | 1,018,543,657 |
| 2017-05-23 | 2017-05-19 | 9.998 | 101,373,194 | -77,114 | 3.75% | 1,013,488,341 |
| 2017-05-22 | 2017-05-18 | 9.913 | 101,450,308 | +75,419 | 3.75% | 1,005,639,528 |
| 2017-05-19 | 2017-05-17 | 10.352 | 101,374,889 | -37,569 | 3.75% | 1,049,394,284 |
| 2017-05-18 | 2017-05-16 | 9.998 | 101,412,458 | +2,825 | 3.75% | 1,013,880,886 |
| 2017-05-17 | 2017-05-15 | 9.842 | 101,409,633 | -1,130 | 3.75% | 998,056,072 |
| 2017-05-16 | 2017-05-12 | 9.771 | 101,410,763 | +35,874 | 3.75% | 990,886,854 |
| 2017-05-15 | 2017-05-11 | 9.856 | 101,374,889 | +95,593 | 3.75% | 999,149,688 |
| 2017-05-12 | 2017-05-10 | 9.927 | 101,279,296 | -2,260 | 3.74% | 1,005,378,555 |
| 2017-05-11 | 2017-05-09 | 9.785 | 101,281,556 | -3,107 | 3.74% | 991,058,607 |
| 2017-05-10 | 2017-05-08 | 9.148 | 101,284,663 | -150,555 | 3.74% | 926,546,310 |
| 2017-05-09 | 2017-05-05 | 8.936 | 101,435,218 | -59,883 | 3.75% | 906,377,366 |
| 2017-05-08 | 2017-05-04 | 8.936 | 101,495,101 | +80,221 | 3.75% | 906,912,452 |
| 2017-05-05 | 2017-05-02 | 9.176 | 101,414,880 | -54,517 | 3.75% | 930,609,781 |
| 2017-05-04 | 2017-04-28 | 9.134 | 101,469,397 | +40,958 | 3.76% | 926,799,348 |
| 2017-05-02 | 2017-04-27 | 8.964 | 101,428,439 | +27,117 | 3.75% | 909,189,428 |
| 2017-04-28 | 2017-04-26 | 9.176 | 101,401,322 | -79,195 | 3.75% | 930,485,369 |
| 2017-04-27 | 2017-04-25 | 9.120 | 101,480,517 | +101,406 | 3.76% | 925,463,860 |
| 2017-04-26 | 2017-04-24 | 9.049 | 101,379,111 | +37,568 | 3.75% | 917,360,978 |
| 2017-04-25 | 2017-04-21 | 8.836 | 101,341,543 | -88,695 | 3.75% | 895,494,716 |
| 2017-04-24 | 2017-04-20 | 8.808 | 101,430,238 | -2,060,886 | 3.75% | 893,405,774 |
| 2017-04-21 | 2017-04-19 | 8.865 | 103,491,124 | +116,566 | 3.83% | 917,420,336 |
| 2017-04-20 | 2017-04-18 | 8.921 | 103,374,558 | -63,838 | 3.83% | 922,242,518 |
| 2017-04-19 | 2017-04-13 | 8.950 | 103,438,396 | +52,540 | 3.83% | 925,741,603 |
| 2017-04-18 | 2017-04-12 | 9.318 | 103,385,856 | -52,540 | 3.83% | 963,336,348 |
| 2017-04-13 | 2017-04-11 | 9.049 | 103,438,396 | +48,726 | 3.83% | 935,995,070 |
| 2017-04-12 | 2017-04-10 | 9.332 | 103,389,670 | +2,260 | 3.83% | 964,835,977 |
| 2017-04-11 | 2017-04-07 | 8.992 | 103,387,410 | +847 | 3.83% | 929,677,471 |
| 2017-04-10 | 2017-04-06 | 8.978 | 103,386,563 | +1,534,366 | 3.83% | 928,205,807 |
| 2017-04-07 | 2017-04-05 | 8.822 | 101,852,197 | -97,734 | 3.77% | 898,564,742 |
| 2017-04-06 | 2017-04-03 | 8.822 | 101,949,931 | -59,036 | 3.77% | 899,426,975 |
| 2017-04-03 | 2017-03-30 | 8.851 | 102,008,967 | +1,369,122 | 3.78% | 902,836,883 |
| 2017-03-31 | 2017-03-29 | 8.836 | 100,639,845 | +514,656 | 3.73% | 889,294,230 |
| 2017-03-30 | 2017-03-28 | 8.808 | 100,125,189 | -113,269 | 3.71% | 881,910,796 |
| 2017-03-29 | 2017-03-27 | 8.822 | 100,238,458 | -2,319,414 | 3.71% | 884,327,946 |
| 2017-03-28 | 2017-03-24 | 8.808 | 102,557,872 | +2,324,164 | 3.80% | 903,338,066 |
| 2017-03-27 | 2017-03-23 | 8.865 | 100,233,708 | +178,011 | 3.71% | 888,544,239 |
| 2017-03-24 | 2017-03-22 | 8.851 | 100,055,697 | -85,306 | 3.71% | 885,549,342 |
| 2017-03-23 | 2017-03-21 | 8.865 | 100,141,003 | -445,169 | 3.71% | 887,722,435 |
| 2017-03-20 | 2017-03-16 | 8.497 | 100,586,172 | -1,093,342 | 3.73% | 854,634,571 |
| 2017-03-17 | 2017-03-15 | 7.718 | 101,679,514 | +141,234 | 3.77% | 784,731,145 |
| 2017-03-16 | 2017-03-14 | 7.378 | 101,538,280 | -4,802 | 3.76% | 749,132,177 |
| 2017-03-15 | 2017-03-13 | 7.222 | 101,543,082 | +1,648 | 3.76% | 733,350,247 |
| 2017-03-14 | 2017-03-10 | 7.279 | 101,541,434 | -194,055 | 3.76% | 739,090,018 |
| 2017-03-13 | 2017-03-09 | 7.151 | 101,735,489 | -80,030 | 3.77% | 727,536,490 |
| 2017-03-10 | 2017-03-08 | 7.250 | 101,815,519 | +237,782 | 3.77% | 738,201,402 |
| 2017-03-09 | 2017-03-07 | 7.350 | 101,577,737 | +33,332 | 3.76% | 746,546,419 |
| 2017-03-08 | 2017-03-06 | 7.321 | 101,544,405 | -407,319 | 3.76% | 743,425,524 |
| 2017-03-07 | 2017-03-03 | 7.137 | 101,951,724 | -197,445 | 3.78% | 727,639,114 |
| 2017-03-06 | 2017-03-02 | 7.194 | 102,149,169 | +502,510 | 3.79% | 734,834,395 |
| 2017-03-03 | 2017-03-01 | 7.180 | 101,646,659 | -143,211 | 3.77% | 729,780,061 |
| 2017-03-02 | 2017-02-28 | 7.236 | 101,789,870 | +157,900 | 3.77% | 736,574,001 |
| 2017-03-01 | 2017-02-27 | 7.165 | 101,631,970 | +188,250 | 3.77% | 728,235,400 |
| 2017-02-28 | 2017-02-24 | 7.222 | 101,443,720 | -516,619 | 3.76% | 732,632,649 |
| 2017-02-27 | 2017-02-23 | 7.321 | 101,960,339 | +160,724 | 3.78% | 746,470,655 |
| 2017-02-24 | 2017-02-22 | 7.364 | 101,799,615 | -160,724 | 3.77% | 749,618,688 |
| 2017-02-23 | 2017-02-21 | 7.335 | 101,960,339 | +209,026 | 3.78% | 747,914,505 |
| 2017-02-22 | 2017-02-20 | 7.505 | 101,751,313 | -790,910 | 3.77% | 763,671,912 |
| 2017-02-21 | 2017-02-17 | 7.335 | 102,542,223 | +153,945 | 3.80% | 752,182,826 |
| 2017-02-20 | 2017-02-16 | 7.604 | 102,388,278 | -295,179 | 3.78% | 778,601,884 |
| 2017-02-17 | 2017-02-15 | 7.604 | 102,683,457 | -96,345 | 3.80% | 780,846,544 |
| 2017-02-16 | 2017-02-14 | 7.449 | 102,779,802 | -499,968 | 3.80% | 765,569,189 |
| 2017-02-15 | 2017-02-13 | 7.279 | 103,279,770 | +60,731 | 3.82% | 751,742,851 |
| 2017-02-14 | 2017-02-10 | 7.335 | 103,219,039 | +263,966 | 3.82% | 757,147,507 |
| 2017-02-13 | 2017-02-09 | 7.080 | 102,955,073 | -287,553 | 3.81% | 728,968,364 |
| 2017-02-10 | 2017-02-08 | 7.038 | 103,242,626 | +343,481 | 3.82% | 726,618,342 |
| 2017-02-09 | 2017-02-07 | 6.797 | 102,899,145 | +324,274 | 3.83% | 699,429,473 |
| 2017-02-07 | 2017-02-03 | 6.925 | 102,574,871 | -623,407 | 3.82% | 710,298,282 |
| 2017-02-06 | 2017-02-02 | 6.542 | 103,198,278 | -94,909 | 3.84% | 675,157,897 |
| 2017-02-03 | 2017-02-01 | 6.641 | 103,293,187 | +678,454 | 3.84% | 686,017,897 |
| 2017-02-02 | 2017-01-27 | 7.052 | 102,614,733 | +39,263 | 3.82% | 723,652,368 |
| 2017-02-01 | 2017-01-25 | 7.236 | 102,575,470 | +178,520 | 3.82% | 742,258,776 |
| 2017-01-26 | 2017-01-24 | 7.165 | 102,396,950 | +149,426 | 3.81% | 733,716,800 |
| 2017-01-25 | 2017-01-23 | 7.137 | 102,247,524 | +29,376 | 3.80% | 729,750,266 |
| 2017-01-24 | 2017-01-20 | 7.293 | 102,218,148 | +94,627 | 3.80% | 745,463,120 |
| 2017-01-23 | 2017-01-19 | 7.449 | 102,123,521 | -803,079 | 3.80% | 760,680,791 |
| 2017-01-20 | 2017-01-18 | 7.236 | 102,926,600 | -513,693 | 3.83% | 744,799,631 |
| 2017-01-19 | 2017-01-17 | 7.095 | 103,440,293 | +473,134 | 3.85% | 733,868,748 |
| 2017-01-18 | 2017-01-16 | 7.080 | 102,967,159 | -782,436 | 3.83% | 729,053,938 |
| 2017-01-17 | 2017-01-13 | 7.250 | 103,749,595 | -9,039 | 3.86% | 752,224,192 |
| 2017-01-16 | 2017-01-12 | 7.279 | 103,758,634 | -213,828 | 3.86% | 755,228,360 |
| 2017-01-13 | 2017-01-11 | 7.350 | 103,972,462 | -11,299 | 3.87% | 764,146,470 |
| 2017-01-12 | 2017-01-10 | 7.307 | 103,983,761 | -62,990 | 3.87% | 759,812,001 |
| 2017-01-11 | 2017-01-09 | 7.321 | 104,046,751 | -7,062 | 3.87% | 761,745,666 |
| 2017-01-10 | 2017-01-06 | 7.293 | 104,053,813 | +15,254 | 3.87% | 758,850,377 |
| 2017-01-09 | 2017-01-05 | 7.279 | 104,038,559 | -763,558 | 3.87% | 757,265,851 |
| 2017-01-06 | 2017-01-04 | 7.321 | 104,802,117 | +763,794 | 3.90% | 767,275,841 |
| 2017-01-05 | 2017-01-03 | 7.307 | 104,038,323 | -33,613 | 3.87% | 760,210,687 |
| 2017-01-04 | 2016-12-30 | 7.434 | 104,071,936 | +31,071 | 3.87% | 773,720,070 |
| 2017-01-03 | 2016-12-29 | 7.350 | 104,040,865 | +154,228 | 3.87% | 764,649,199 |
| 2016-12-30 | 2016-12-28 | 7.406 | 103,886,637 | +195,679 | 3.86% | 769,400,213 |
| 2016-12-29 | 2016-12-23 | 7.321 | 103,690,958 | -401,952 | 3.86% | 759,140,839 |
| 2016-12-28 | 2016-12-22 | 7.477 | 104,092,910 | +40,676 | 3.87% | 778,298,150 |
| 2016-12-23 | 2016-12-21 | 7.590 | 104,052,234 | +9,392 | 3.87% | 789,781,805 |
| 2016-12-22 | 2016-12-20 | 7.392 | 104,042,842 | +134,455 | 3.87% | 769,083,750 |
| 2016-12-21 | 2016-12-19 | 7.491 | 103,908,387 | -377,378 | 3.87% | 778,389,916 |
| 2016-12-20 | 2016-12-16 | 7.250 | 104,285,765 | +66,945 | 3.88% | 756,111,630 |
| 2016-12-19 | 2016-12-15 | 7.307 | 104,218,820 | -266,932 | 3.88% | 761,529,583 |
| 2016-12-16 | 2016-12-14 | 7.562 | 104,485,752 | +11,581 | 3.89% | 790,113,087 |
| 2016-12-15 | 2016-12-13 | 7.619 | 104,474,171 | +9,848 | 3.89% | 795,943,307 |
| 2016-12-14 | 2016-12-12 | 7.534 | 104,464,323 | +44,347 | 3.89% | 786,992,425 |
| 2016-12-13 | 2016-12-09 | 7.859 | 104,419,976 | +24,858 | 3.88% | 820,667,997 |
| 2016-12-12 | 2016-12-08 | 7.902 | 104,395,118 | -1,043,437 | 3.88% | 824,907,617 |
| 2016-12-09 | 2016-12-07 | 7.732 | 105,438,555 | -390,370 | 3.92% | 815,235,370 |
| 2016-12-08 | 2016-12-06 | 7.803 | 105,828,925 | +123,721 | 3.94% | 825,746,818 |
| 2016-12-07 | 2016-12-05 | 7.831 | 105,705,204 | +7,909 | 3.88% | 827,775,228 |
| 2016-12-06 | 2016-12-02 | 7.774 | 105,697,295 | -1,773,010 | 3.88% | 821,726,217 |
| 2016-12-05 | 2016-12-01 | 7.817 | 107,470,305 | -2,247,879 | 3.95% | 840,075,820 |
| 2016-12-02 | 2016-11-30 | 7.661 | 109,718,184 | -515,786 | 4.03% | 840,556,288 |
| 2016-12-01 | 2016-11-29 | 7.746 | 110,233,970 | -1,047,956 | 4.05% | 853,873,824 |
| 2016-11-30 | 2016-11-28 | 8.416 | 111,281,926 | -351,390 | 4.09% | 936,602,074 |
| 2016-11-29 | 2016-11-25 | 8.446 | 111,633,316 | +2,004,922 | 4.10% | 942,799,401 |
| 2016-11-28 | 2016-11-24 | 8.315 | 109,628,394 | +1,979,164 | 4.13% | 911,549,300 |
| 2016-11-25 | 2016-11-23 | 8.213 | 107,649,230 | -1,076,963 | 4.05% | 884,157,931 |
| 2016-11-24 | 2016-11-22 | 8.112 | 108,726,193 | -990,908 | 4.09% | 881,959,165 |
| 2016-11-23 | 2016-11-21 | 7.894 | 109,717,101 | -453,720 | 4.13% | 866,115,302 |
| 2016-11-22 | 2016-11-18 | 7.734 | 110,170,821 | -665,418 | 4.15% | 852,111,218 |
| 2016-11-21 | 2016-11-17 | 7.705 | 110,836,239 | -135,344 | 4.17% | 854,041,136 |
| 2016-11-18 | 2016-11-16 | 7.676 | 110,971,583 | +332,985 | 4.18% | 851,863,365 |
| 2016-11-17 | 2016-11-15 | 7.270 | 110,638,598 | +211,699 | 4.17% | 804,353,355 |
| 2016-11-16 | 2016-11-14 | 7.212 | 110,426,899 | +105,022 | 4.16% | 796,404,588 |
| 2016-11-15 | 2016-11-11 | 7.067 | 110,321,877 | +331,883 | 4.15% | 779,638,166 |
| 2016-11-14 | 2016-11-10 | 7.256 | 109,989,994 | +2,029,178 | 4.14% | 798,041,857 |
| 2016-11-11 | 2016-11-09 | 7.705 | 107,960,816 | +510,227 | 4.07% | 831,884,759 |
| 2016-11-10 | 2016-11-08 | 8.068 | 107,450,589 | +254,700 | 4.05% | 866,934,088 |
| 2016-11-09 | 2016-11-07 | 7.865 | 107,195,889 | +1,591,050 | 4.04% | 843,101,583 |
| 2016-11-08 | 2016-11-04 | 7.401 | 105,604,839 | -147,748 | 3.98% | 781,549,488 |
| 2016-11-07 | 2016-11-03 | 7.343 | 105,752,587 | +1,168,204 | 3.98% | 776,504,550 |
| 2016-11-02 | 2016-10-31 | 7.473 | 104,584,383 | +127,901 | 3.94% | 781,585,611 |
| 2016-11-01 | 2016-10-28 | 7.430 | 104,456,482 | +149,953 | 3.93% | 776,082,417 |
| 2016-10-28 | 2016-10-26 | 7.604 | 104,306,529 | -11,026 | 3.93% | 793,131,628 |
| 2016-10-27 | 2016-10-25 | 7.763 | 104,317,555 | -89,034 | 3.93% | 809,866,938 |
| 2016-10-26 | 2016-10-24 | 7.734 | 104,406,589 | -3,033 | 3.93% | 807,528,027 |
| 2016-10-25 | 2016-10-20 | 7.763 | 104,409,622 | +1,103 | 3.93% | 810,581,698 |
| 2016-10-19 | 2016-10-17 | 7.851 | 104,408,519 | -13,782 | 3.93% | 819,663,674 |
| 2016-10-18 | 2016-10-14 | 7.952 | 104,422,301 | -12,680 | 3.93% | 830,378,900 |
| 2016-10-17 | 2016-10-13 | 7.647 | 104,434,981 | -218,866 | 3.93% | 798,654,780 |
| 2016-10-14 | 2016-10-12 | 7.647 | 104,653,847 | -9,924 | 3.94% | 800,328,533 |
| 2016-10-13 | 2016-10-11 | 7.676 | 104,663,771 | -21,225 | 3.94% | 803,442,014 |
| 2016-10-12 | 2016-10-07 | 7.589 | 104,684,996 | -125,420 | 3.94% | 794,490,334 |
| 2016-10-11 | 2016-10-06 | 7.517 | 104,810,416 | +43,043 | 3.95% | 787,837,579 |
| 2016-10-07 | 2016-10-05 | 7.488 | 104,767,373 | +119,357 | 3.95% | 784,473,439 |
| 2016-10-06 | 2016-10-04 | 7.546 | 104,648,016 | +4,686 | 3.94% | 789,653,984 |
| 2016-10-05 | 2016-10-03 | 7.444 | 104,643,330 | +346,216 | 3.94% | 778,989,143 |
| 2016-10-04 | 2016-09-30 | 7.212 | 104,297,114 | +71,944 | 3.93% | 752,196,257 |
| 2016-10-03 | 2016-09-29 | 7.546 | 104,225,170 | +699,875 | 3.93% | 786,463,268 |
| 2016-09-30 | 2016-09-28 | 7.763 | 103,525,295 | +14,058 | 3.90% | 803,716,245 |
| 2016-09-29 | 2016-09-27 | 7.851 | 103,511,237 | +121,837 | 3.90% | 812,619,522 |
| 2016-09-27 | 2016-09-23 | 7.981 | 103,389,400 | -593,671 | 3.89% | 825,165,748 |
| 2016-09-26 | 2016-09-22 | 8.083 | 103,983,071 | -609,186 | 3.92% | 840,466,336 |
| 2016-09-22 | 2016-09-20 | 8.068 | 104,592,257 | -297,701 | 3.94% | 843,872,461 |
| 2016-09-21 | 2016-09-19 | 7.836 | 104,889,958 | -123 | 3.95% | 821,921,156 |
| 2016-09-20 | 2016-09-15 | 7.734 | 104,890,081 | -276 | 3.95% | 811,267,574 |
| 2016-09-19 | 2016-09-14 | 7.880 | 104,890,357 | -690,778 | 3.95% | 826,490,529 |
| 2016-09-15 | 2016-09-13 | 7.618 | 105,581,135 | -6,768 | 3.98% | 804,355,652 |
| 2016-09-14 | 2016-09-12 | 7.517 | 105,587,903 | -50,169 | 3.98% | 793,681,783 |
| 2016-09-13 | 2016-09-09 | 7.778 | 105,638,072 | -103,836 | 3.98% | 821,651,673 |
| 2016-09-12 | 2016-09-08 | 7.807 | 105,741,908 | +1,436,686 | 3.98% | 825,528,186 |
| 2016-09-09 | 2016-09-07 | 7.647 | 104,305,222 | +800,487 | 3.93% | 797,662,463 |
| 2016-09-08 | 2016-09-06 | 7.865 | 103,504,735 | -52,649 | 3.90% | 814,070,453 |
| 2016-09-07 | 2016-09-05 | 7.923 | 103,557,384 | -7,719 | 3.90% | 820,495,497 |
| 2016-09-06 | 2016-09-02 | 7.691 | 103,565,103 | -188,820 | 3.90% | 796,511,039 |
| 2016-09-05 | 2016-09-01 | 7.691 | 103,753,923 | +280,336 | 3.91% | 797,963,238 |
| 2016-09-02 | 2016-08-31 | 7.647 | 103,473,587 | +240,367 | 3.90% | 791,302,627 |
| 2016-09-01 | 2016-08-30 | 7.720 | 103,233,220 | +52,515 | 3.89% | 796,954,623 |
| 2016-08-31 | 2016-08-29 | 7.647 | 103,180,705 | -43,277 | 3.89% | 789,062,845 |
| 2016-08-30 | 2016-08-26 | 7.865 | 103,223,982 | -225,623 | 3.89% | 811,862,315 |
| 2016-08-29 | 2016-08-25 | 7.662 | 103,449,605 | +119,907 | 3.90% | 792,620,403 |
| 2016-08-26 | 2016-08-24 | 7.647 | 103,329,698 | +133,139 | 3.89% | 790,202,252 |
| 2016-08-24 | 2016-08-22 | 8.300 | 103,196,559 | -142,511 | 3.89% | 856,571,722 |
| 2016-08-23 | 2016-08-19 | 8.344 | 103,339,070 | +22,328 | 3.89% | 862,253,332 |
| 2016-08-22 | 2016-08-18 | 8.518 | 103,316,742 | +124,869 | 3.89% | 880,057,993 |
| 2016-08-19 | 2016-08-17 | 8.402 | 103,191,873 | -151 | 3.89% | 867,014,872 |
| 2016-08-18 | 2016-08-16 | 8.213 | 103,192,024 | -15,436 | 3.89% | 847,549,457 |
| 2016-08-17 | 2016-08-15 | 8.373 | 103,207,460 | +14,609 | 3.89% | 864,150,511 |
| 2016-08-16 | 2016-08-12 | 8.329 | 103,192,851 | -195,435 | 3.89% | 859,535,843 |
| 2016-08-15 | 2016-08-11 | 8.300 | 103,388,286 | +150,229 | 3.89% | 858,163,131 |
| 2016-08-12 | 2016-08-10 | 8.184 | 103,238,057 | -24,257 | 3.89% | 844,931,330 |
| 2016-08-11 | 2016-08-09 | 8.242 | 103,262,314 | +68,085 | 3.89% | 851,123,686 |
| 2016-08-10 | 2016-08-08 | 8.315 | 103,194,229 | -220,244 | 3.89% | 858,049,852 |
| 2016-08-09 | 2016-08-05 | 8.402 | 103,414,473 | +33,629 | 3.89% | 868,885,150 |
| 2016-08-08 | 2016-08-04 | 8.431 | 103,380,844 | -820,885 | 3.89% | 871,602,955 |
| 2016-08-05 | 2016-08-03 | 8.605 | 104,201,729 | -350,902 | 3.92% | 896,668,899 |
| 2016-08-04 | 2016-08-01 | 8.431 | 104,552,631 | +52,792,787 | 3.94% | 881,482,280 |
| 2016-08-03 | 2016-07-29 | 8.213 | 51,759,844 | +125,145 | 3.90% | 425,120,334 |
| 2016-08-01 | 2016-07-28 | 8.315 | 51,634,699 | +38,591 | 3.89% | 429,337,437 |
| 2016-07-29 | 2016-07-27 | 8.402 | 51,596,108 | +319,202 | 3.89% | 433,508,877 |
| 2016-07-28 | 2016-07-26 | 8.344 | 51,276,906 | +6,616 | 3.86% | 427,850,600 |
| 2016-07-27 | 2016-07-25 | 8.416 | 51,270,290 | +15,987 | 3.86% | 431,515,356 |
| 2016-07-26 | 2016-07-22 | 8.562 | 51,254,303 | -291,086 | 3.86% | 438,818,402 |
| 2016-07-25 | 2016-07-21 | 8.823 | 51,545,389 | +17,008 | 3.88% | 454,774,273 |
| 2016-07-22 | 2016-07-20 | 8.533 | 51,528,381 | +247,809 | 3.88% | 439,669,471 |
| 2016-07-21 | 2016-07-19 | 8.141 | 51,280,572 | -1,292,522 | 3.86% | 417,463,212 |
| 2016-07-20 | 2016-07-18 | 8.387 | 52,573,094 | -218,314 | 3.96% | 440,954,585 |
| 2016-07-19 | 2016-07-15 | 33.356 | 52,791,408 | -79,663 | 3.98% | 1,760,915,665 |
| 2016-07-18 | 2016-07-14 | 34.183 | 52,871,071 | +26,972,077 | 3.98% | 1,807,272,064 |
| 2016-07-15 | 2016-07-13 | 34.360 | 25,898,994 | +474,276 | 3.97% | 889,882,658 |
| 2016-07-14 | 2016-07-12 | 34.242 | 25,424,718 | +1,897 | 3.90% | 870,584,643 |
| 2016-07-13 | 2016-07-11 | 36.013 | 25,422,821 | -36,993 | 3.90% | 915,546,567 |
| 2016-07-12 | 2016-07-08 | 35.600 | 25,459,814 | -25,476 | 3.90% | 906,357,228 |
| 2016-07-11 | 2016-07-07 | 36.485 | 25,485,290 | +91,061 | 3.91% | 929,832,922 |
| 2016-07-08 | 2016-07-06 | 34.655 | 25,394,229 | -3,116 | 3.89% | 880,035,105 |
| 2016-07-07 | 2016-07-05 | 34.242 | 25,397,345 | -57,727 | 3.89% | 869,647,346 |
| 2016-07-06 | 2016-07-04 | 34.360 | 25,455,072 | +86,048 | 3.90% | 874,629,615 |
| 2016-07-05 | 2016-06-30 | 32.943 | 25,369,024 | +58,810 | 3.89% | 835,727,748 |
| 2016-07-04 | 2016-06-29 | 32.471 | 25,310,214 | -40,788 | 3.88% | 821,836,396 |
| 2016-06-30 | 2016-06-28 | 31.821 | 25,351,002 | +17,887 | 3.88% | 806,697,588 |
| 2016-06-29 | 2016-06-27 | 32.057 | 25,333,115 | -271 | 3.88% | 812,110,804 |
| 2016-06-28 | 2016-06-24 | 32.293 | 25,333,386 | -30,625 | 3.88% | 818,101,955 |
| 2016-06-27 | 2016-06-23 | 33.297 | 25,364,011 | -96,345 | 3.89% | 844,547,150 |
| 2016-06-24 | 2016-06-22 | 33.356 | 25,460,356 | +40,516 | 3.90% | 849,258,268 |
| 2016-06-23 | 2016-06-21 | 33.828 | 25,419,840 | +48,512 | 3.90% | 859,912,572 |
| 2016-06-22 | 2016-06-20 | 32.943 | 25,371,328 | +271 | 3.89% | 835,803,649 |
| 2016-06-21 | 2016-06-17 | 32.175 | 25,371,057 | -56,913 | 3.89% | 816,322,801 |
| 2016-06-20 | 2016-06-16 | 31.880 | 25,427,970 | -26,424 | 3.90% | 810,647,997 |
| 2016-06-17 | 2016-06-15 | 32.293 | 25,454,394 | +39,026 | 3.90% | 822,009,719 |
| 2016-06-16 | 2016-06-14 | 32.057 | 25,415,368 | +54,203 | 3.90% | 814,747,611 |
| 2016-06-15 | 2016-06-13 | 31.998 | 25,361,165 | -26,830 | 3.89% | 811,512,754 |
| 2016-06-14 | 2016-06-10 | 32.707 | 25,387,995 | +1,490 | 3.90% | 830,357,347 |
| 2016-06-13 | 2016-06-08 | 34.065 | 25,386,505 | +193,505 | 3.90% | 864,779,910 |
| 2016-06-10 | 2016-06-07 | 33.356 | 25,193,000 | -8,131 | 3.87% | 840,340,313 |
| 2016-06-08 | 2016-06-06 | 33.297 | 25,201,131 | -8,130 | 3.87% | 839,123,724 |
| 2016-06-07 | 2016-06-03 | 31.821 | 25,209,261 | -1,084 | 3.87% | 802,187,229 |
| 2016-06-06 | 2016-06-02 | 32.057 | 25,210,345 | -10,976 | 3.87% | 808,175,131 |
| 2016-06-03 | 2016-06-01 | 32.175 | 25,221,321 | -38,213 | 3.87% | 811,504,992 |
| 2016-06-02 | 2016-05-31 | 32.116 | 25,259,534 | -234,428 | 3.88% | 811,243,253 |
| 2016-06-01 | 2016-05-30 | 31.349 | 25,493,962 | -65,044 | 3.91% | 799,205,969 |
| 2016-05-31 | 2016-05-27 | 30.463 | 25,559,006 | -254,754 | 3.92% | 778,610,983 |
| 2016-05-30 | 2016-05-26 | 30.877 | 25,813,760 | -178,328 | 3.96% | 797,039,456 |
| 2016-05-27 | 2016-05-25 | 29.283 | 25,992,088 | -1,897 | 3.99% | 761,113,997 |
| 2016-05-26 | 2016-05-24 | 28.131 | 25,993,985 | -19,377 | 3.99% | 731,244,534 |
| 2016-05-25 | 2016-05-23 | 26.862 | 26,013,362 | -23,443 | 3.99% | 698,770,794 |
| 2016-05-24 | 2016-05-20 | 26.921 | 26,036,805 | -45,124 | 4.00% | 700,937,664 |
| 2016-05-23 | 2016-05-19 | 26.892 | 26,081,929 | -19,378 | 4.00% | 701,382,545 |
| 2016-05-20 | 2016-05-18 | 27.187 | 26,101,307 | +93,907 | 4.01% | 709,608,409 |
| 2016-05-19 | 2016-05-17 | 27.511 | 26,007,400 | -173,720 | 3.99% | 715,500,131 |
| 2016-05-18 | 2016-05-16 | 26.862 | 26,181,120 | -153,801 | 4.02% | 703,277,109 |
| 2016-05-17 | 2016-05-13 | 26.744 | 26,334,921 | +79,543 | 4.04% | 704,299,023 |
| 2016-05-16 | 2016-05-12 | 26.980 | 26,255,378 | +4,607 | 4.03% | 708,371,923 |
| 2016-05-13 | 2016-05-11 | 27.039 | 26,250,771 | -28,999 | 4.03% | 709,797,402 |
| 2016-05-12 | 2016-05-10 | 26.921 | 26,279,770 | -215,186 | 4.04% | 707,478,533 |
| 2016-05-11 | 2016-05-09 | 27.216 | 26,494,956 | +171,553 | 4.07% | 721,092,522 |
| 2016-05-10 | 2016-05-06 | 27.010 | 26,323,403 | +38,755 | 4.04% | 710,984,274 |
| 2016-05-09 | 2016-05-05 | 27.511 | 26,284,648 | -29,947 | 4.04% | 723,127,613 |
| 2016-05-06 | 2016-05-04 | 27.541 | 26,314,595 | -71,684 | 4.04% | 724,728,270 |
| 2016-05-05 | 2016-05-03 | 26.951 | 26,386,279 | -61,249 | 4.05% | 711,124,753 |
| 2016-05-04 | 2016-04-29 | 26.744 | 26,447,528 | -318,578 | 4.06% | 707,310,575 |
| 2016-05-03 | 2016-04-28 | 27.659 | 26,766,106 | +194,589 | 4.11% | 740,323,700 |
| 2016-04-29 | 2016-04-27 | 28.338 | 26,571,517 | +4,065 | 4.08% | 752,981,751 |
| 2016-04-28 | 2016-04-26 | 28.426 | 26,567,452 | +13,822 | 4.08% | 755,219,265 |
| 2016-04-27 | 2016-04-25 | 29.401 | 26,553,630 | +20,597 | 4.08% | 780,692,678 |
| 2016-04-26 | 2016-04-22 | 29.371 | 26,533,033 | -13,144 | 4.07% | 779,303,894 |
| 2016-04-25 | 2016-04-21 | 29.430 | 26,546,177 | -8,266 | 4.08% | 781,257,163 |
| 2016-04-22 | 2016-04-20 | 29.519 | 26,554,443 | -8,673 | 4.08% | 783,851,988 |
| 2016-04-21 | 2016-04-19 | 29.371 | 26,563,116 | -12,873 | 4.08% | 780,187,464 |
| 2016-04-20 | 2016-04-18 | 28.928 | 26,575,989 | -4,336 | 4.08% | 768,798,238 |
| 2016-04-19 | 2016-04-15 | 29.194 | 26,580,325 | -5,285 | 4.08% | 775,985,215 |
| 2016-04-18 | 2016-04-14 | 28.781 | 26,585,610 | +465,603 | 4.08% | 765,152,697 |
| 2016-04-15 | 2016-04-13 | 29.194 | 26,120,007 | -485,387 | 4.01% | 762,546,705 |
| 2016-04-14 | 2016-04-12 | 29.401 | 26,605,394 | +20,190 | 4.09% | 782,214,570 |
| 2016-04-13 | 2016-04-11 | 29.017 | 26,585,204 | +31,303 | 4.08% | 771,419,092 |
| 2016-04-12 | 2016-04-08 | 28.899 | 26,553,901 | -22,630 | 4.06% | 767,375,433 |
| 2016-04-11 | 2016-04-07 | 28.869 | 26,576,531 | +56,642 | 4.07% | 767,244,909 |
| 2016-04-08 | 2016-04-06 | 28.781 | 26,519,889 | -5,420 | 4.06% | 763,261,200 |
| 2016-04-07 | 2016-04-05 | 29.164 | 26,525,309 | +33,064 | 4.06% | 773,596,087 |
| 2016-04-06 | 2016-04-01 | 29.194 | 26,492,245 | +49,866 | 4.06% | 773,413,810 |
| 2016-04-05 | 2016-03-31 | 28.987 | 26,442,379 | +40,924 | 4.05% | 766,494,215 |
| 2016-04-01 | 2016-03-30 | 27.925 | 26,401,455 | +28,185 | 4.02% | 737,251,842 |
| 2016-03-31 | 2016-03-29 | 27.836 | 26,373,270 | +72,903 | 4.02% | 734,129,273 |
| 2016-03-30 | 2016-03-24 | 27.393 | 26,300,367 | +67,618 | 4.01% | 720,454,657 |
| 2016-03-29 | 2016-03-23 | 27.482 | 26,232,749 | -45,937 | 4.00% | 720,925,443 |
| 2016-03-24 | 2016-03-22 | 27.098 | 26,278,686 | +24,663 | 4.01% | 712,103,622 |
| 2016-03-23 | 2016-03-21 | 26.803 | 26,254,023 | +137,133 | 3.98% | 703,685,461 |
| 2016-03-22 | 2016-03-18 | 26.213 | 26,116,890 | -227,381 | 3.96% | 684,591,171 |
| 2016-03-21 | 2016-03-17 | 25.740 | 26,344,271 | -355,301 | 4.00% | 678,109,047 |
| 2016-03-18 | 2016-03-16 | 24.884 | 26,699,572 | +1,522,697 | 4.05% | 664,398,652 |
| 2016-03-17 | 2016-03-15 | 25.652 | 25,176,875 | -9,621 | 3.82% | 645,830,377 |
| 2016-03-16 | 2016-03-14 | 26.567 | 25,186,496 | +30,083 | 3.82% | 669,124,804 |
| 2016-03-15 | 2016-03-11 | 26.655 | 25,156,413 | +32,386 | 3.82% | 670,553,347 |
| 2016-03-14 | 2016-03-10 | 26.655 | 25,124,027 | +15,312 | 3.81% | 669,690,086 |
| 2016-03-11 | 2016-03-09 | 27.128 | 25,108,715 | -132,323 | 3.81% | 681,140,756 |
| 2016-03-10 | 2016-03-08 | 26.951 | 25,241,038 | +91,400 | 3.83% | 680,259,877 |
| 2016-03-09 | 2016-03-07 | 27.010 | 25,149,638 | -3,862 | 3.81% | 679,281,365 |
| 2016-03-08 | 2016-03-04 | 27.305 | 25,153,500 | +7,453 | 3.80% | 686,810,656 |
| 2016-03-07 | 2016-03-03 | 27.098 | 25,146,047 | +11,654 | 3.80% | 681,411,207 |
| 2016-03-04 | 2016-03-02 | 27.157 | 25,134,393 | +271 | 3.80% | 682,579,274 |
| 2016-03-02 | 2016-02-29 | 27.128 | 25,134,122 | -2,575 | 3.80% | 681,829,988 |
| 2016-03-01 | 2016-02-26 | 27.010 | 25,136,697 | -79,814 | 3.80% | 678,931,834 |
| 2016-02-29 | 2016-02-25 | 26.803 | 25,216,511 | -128,325 | 3.81% | 675,877,071 |
| 2016-02-26 | 2016-02-24 | 26.626 | 25,344,836 | -84,760 | 3.83% | 674,827,685 |
| 2016-02-25 | 2016-02-23 | 26.567 | 25,429,596 | -3,117 | 3.84% | 675,583,195 |
| 2016-02-24 | 2016-02-22 | 26.154 | 25,432,713 | +297,168 | 3.84% | 665,155,644 |
| 2016-02-23 | 2016-02-19 | 24.707 | 25,135,545 | +7,588 | 3.80% | 621,027,215 |
| 2016-02-22 | 2016-02-18 | 24.560 | 25,127,957 | -1,897 | 3.80% | 617,131,017 |
| 2016-02-19 | 2016-02-17 | 24.796 | 25,129,854 | -71,819 | 3.80% | 623,112,007 |
| 2016-02-18 | 2016-02-16 | 24.855 | 25,201,673 | +14,229 | 3.81% | 626,380,648 |
| 2016-02-17 | 2016-02-15 | 24.825 | 25,187,444 | +73,716 | 3.81% | 625,283,490 |
| 2016-02-15 | 2016-02-11 | 23.851 | 25,113,728 | -2,439 | 3.79% | 598,989,784 |
| 2016-02-12 | 2016-02-05 | 24.323 | 25,116,167 | -37,807 | 3.80% | 610,910,292 |
| 2016-02-11 | 2016-02-04 | 25.327 | 25,153,974 | +135 | 3.80% | 637,075,295 |
| 2016-02-05 | 2016-02-03 | 24.678 | 25,153,839 | -26,017 | 3.80% | 620,736,699 |
| 2016-02-04 | 2016-02-02 | 24.943 | 25,179,856 | -10,299 | 3.81% | 628,068,221 |
| 2016-02-03 | 2016-02-01 | 24.855 | 25,190,155 | -21,681 | 3.81% | 626,094,371 |
| 2016-02-02 | 2016-01-29 | 24.825 | 25,211,836 | -45,801 | 3.81% | 625,889,027 |
| 2016-02-01 | 2016-01-28 | 24.825 | 25,257,637 | -43,092 | 3.83% | 627,026,046 |
| 2016-01-29 | 2016-01-27 | 25.298 | 25,300,729 | -15,583 | 3.84% | 640,045,318 |
| 2016-01-28 | 2016-01-26 | 25.268 | 25,316,312 | -18,158 | 3.84% | 639,692,225 |
| 2016-01-25 | 2016-01-21 | 25.563 | 25,334,470 | +223,587 | 3.85% | 647,629,441 |
| 2016-01-22 | 2016-01-20 | 26.951 | 25,110,883 | +290,799 | 3.81% | 676,752,128 |
| 2016-01-21 | 2016-01-19 | 26.951 | 24,820,084 | +340,395 | 3.77% | 668,914,935 |
| 2016-01-20 | 2016-01-18 | 26.301 | 24,479,689 | +240,390 | 3.72% | 643,843,726 |
| 2016-01-19 | 2016-01-15 | 25.061 | 24,239,299 | +99,327 | 3.68% | 607,469,691 |
| 2016-01-18 | 2016-01-14 | 26.124 | 24,139,972 | +55,694 | 3.67% | 630,633,302 |
| 2016-01-15 | 2016-01-13 | 26.006 | 24,084,278 | -18,294 | 3.66% | 626,334,606 |
| 2016-01-14 | 2016-01-12 | 26.360 | 24,102,572 | -10,163 | 3.66% | 635,348,071 |
| 2016-01-13 | 2016-01-11 | 25.416 | 24,112,735 | -9,079 | 3.66% | 612,839,138 |
| 2016-01-12 | 2016-01-08 | 26.124 | 24,121,814 | -23,714 | 3.66% | 630,158,942 |
| 2016-01-11 | 2016-01-07 | 26.006 | 24,145,528 | +5,150 | 3.67% | 627,927,471 |
| 2016-01-08 | 2016-01-06 | 25.740 | 24,140,378 | +10,840 | 3.67% | 621,380,212 |
| 2016-01-07 | 2016-01-05 | 25.711 | 24,129,538 | +7,860 | 3.66% | 620,388,916 |
| 2016-01-06 | 2016-01-04 | 26.006 | 24,121,678 | -18,971 | 3.66% | 627,307,229 |
| 2016-01-05 | 2015-12-31 | 26.921 | 24,140,649 | -18,972 | 3.67% | 649,891,188 |
| 2016-01-04 | 2015-12-29 | 25.740 | 24,159,621 | -17,751 | 3.67% | 621,875,533 |
| 2015-12-30 | 2015-12-28 | 25.799 | 24,177,372 | +10,705 | 3.67% | 623,759,817 |
| 2015-12-29 | 2015-12-24 | 25.534 | 24,166,667 | -17,887 | 3.67% | 617,063,323 |
| 2015-12-28 | 2015-12-22 | 27.187 | 24,184,554 | -3,252 | 3.67% | 657,498,220 |
| 2015-12-23 | 2015-12-21 | 26.537 | 24,187,806 | +8,130 | 3.67% | 641,878,807 |
| 2015-12-22 | 2015-12-18 | 26.537 | 24,179,676 | -24,933 | 3.67% | 641,663,059 |
| 2015-12-21 | 2015-12-17 | 25.976 | 24,204,609 | -42,956 | 3.67% | 628,749,441 |
| 2015-12-18 | 2015-12-16 | 25.681 | 24,247,565 | -85,098 | 3.68% | 622,707,724 |
| 2015-12-17 | 2015-12-15 | 25.238 | 24,332,663 | -421,429 | 3.69% | 614,119,127 |
| 2015-12-16 | 2015-12-14 | 24.648 | 24,754,092 | -191,743 | 3.76% | 610,141,189 |
| 2015-12-15 | 2015-12-11 | 24.560 | 24,945,835 | +1,135,688 | 3.79% | 612,658,185 |
| 2015-12-14 | 2015-12-10 | 27.748 | 23,810,147 | -10,705 | 3.61% | 660,673,365 |
| 2015-12-11 | 2015-12-09 | 27.748 | 23,820,852 | +922 | 3.62% | 660,970,402 |
| 2015-12-10 | 2015-12-08 | 27.187 | 23,819,930 | -6,058 | 3.62% | 647,585,296 |
| 2015-12-09 | 2015-12-07 | 27.305 | 23,825,988 | +8,266 | 3.62% | 650,563,240 |
| 2015-12-08 | 2015-12-04 | 27.874 | 23,817,722 | -215,457 | 3.62% | 663,893,175 |
| 2015-12-07 | 2015-12-03 | 27.964 | 24,033,179 | +594,932 | 3.65% | 672,064,427 |
| 2015-12-04 | 2015-12-02 | 27.964 | 23,438,247 | -7,191 | 3.62% | 655,427,733 |
| 2015-12-03 | 2015-12-01 | 27.844 | 23,445,438 | +10,920 | 3.62% | 652,811,942 |
| 2015-12-02 | 2015-11-30 | 27.003 | 23,434,518 | -266 | 3.62% | 632,798,911 |
| 2015-12-01 | 2015-11-27 | 26.973 | 23,434,784 | +11,186 | 3.62% | 632,102,194 |
| 2015-11-30 | 2015-11-26 | 27.333 | 23,423,598 | +6,925 | 3.62% | 640,243,244 |
| 2015-11-27 | 2015-11-25 | 27.213 | 23,416,673 | +9,722 | 3.62% | 637,240,537 |
| 2015-11-26 | 2015-11-24 | 27.574 | 23,406,951 | -18,245 | 3.62% | 645,412,739 |
| 2015-11-25 | 2015-11-23 | 27.213 | 23,425,196 | +15,048 | 3.62% | 637,472,475 |
| 2015-11-24 | 2015-11-20 | 26.883 | 23,410,148 | +3,197 | 3.62% | 629,328,211 |
| 2015-11-23 | 2015-11-19 | 27.003 | 23,406,951 | -2,930 | 3.62% | 632,054,523 |
| 2015-11-20 | 2015-11-18 | 26.973 | 23,409,881 | +2,930 | 3.62% | 631,430,490 |
| 2015-11-19 | 2015-11-17 | 26.432 | 23,406,951 | -13,451 | 3.62% | 618,696,308 |
| 2015-11-18 | 2015-11-16 | 26.162 | 23,420,402 | +3,862 | 3.62% | 612,720,635 |
| 2015-11-17 | 2015-11-13 | 26.793 | 23,416,540 | +1,998 | 3.62% | 627,389,990 |
| 2015-11-16 | 2015-11-12 | 26.342 | 23,414,542 | +3,063 | 3.62% | 616,787,078 |
| 2015-11-13 | 2015-11-11 | 26.372 | 23,411,479 | +4,528 | 3.62% | 617,409,593 |
| 2015-11-12 | 2015-11-10 | 25.741 | 23,406,951 | -9,855 | 3.62% | 602,525,836 |
| 2015-11-11 | 2015-11-09 | 25.982 | 23,416,806 | +9,855 | 3.62% | 608,406,397 |
| 2015-11-10 | 2015-11-06 | 26.132 | 23,406,951 | -5,860 | 3.62% | 611,665,668 |
| 2015-11-06 | 2015-11-04 | 26.432 | 23,412,811 | +2,663 | 3.62% | 618,851,200 |
| 2015-11-05 | 2015-11-03 | 26.102 | 23,410,148 | +1,465 | 3.62% | 611,046,051 |
| 2015-11-04 | 2015-11-02 | 26.222 | 23,408,683 | +1,732 | 3.62% | 613,820,276 |
| 2015-11-02 | 2015-10-29 | 27.934 | 23,406,951 | -38,354 | 3.62% | 653,849,507 |
| 2015-10-29 | 2015-10-27 | 27.363 | 23,445,305 | +2,131 | 3.62% | 641,540,783 |
| 2015-10-28 | 2015-10-26 | 27.964 | 23,443,174 | +4,794 | 3.62% | 655,565,512 |
| 2015-10-27 | 2015-10-23 | 27.904 | 23,438,380 | +10,654 | 3.62% | 654,023,436 |
| 2015-10-26 | 2015-10-22 | 26.763 | 23,427,726 | -1,199 | 3.62% | 626,986,004 |
| 2015-10-23 | 2015-10-20 | 26.582 | 23,428,925 | +932 | 3.62% | 622,795,748 |
| 2015-10-22 | 2015-10-19 | 26.913 | 23,427,993 | +933 | 3.62% | 630,511,629 |
| 2015-10-20 | 2015-10-16 | 26.853 | 23,427,060 | +22,239 | 3.62% | 629,079,184 |
| 2015-10-19 | 2015-10-15 | 26.372 | 23,404,821 | +1,332 | 3.62% | 617,234,007 |
| 2015-10-16 | 2015-10-14 | 26.522 | 23,403,489 | -1,199 | 3.62% | 620,713,680 |
| 2015-10-15 | 2015-10-13 | 25.952 | 23,404,688 | -8,256 | 3.62% | 607,388,555 |
| 2015-10-14 | 2015-10-12 | 25.681 | 23,412,944 | +932 | 3.62% | 601,273,616 |
| 2015-10-13 | 2015-10-09 | 25.591 | 23,412,012 | -932 | 3.62% | 599,140,033 |
| 2015-10-12 | 2015-10-08 | 24.270 | 23,412,944 | +5,194 | 3.62% | 568,221,148 |
| 2015-10-09 | 2015-10-07 | 24.119 | 23,407,750 | +2,663 | 3.62% | 564,579,652 |
| 2015-10-08 | 2015-10-06 | 24.029 | 23,405,087 | +4,794 | 3.62% | 562,406,398 |
| 2015-10-07 | 2015-10-05 | 23.789 | 23,400,293 | +1,864 | 3.62% | 556,668,290 |
| 2015-10-06 | 2015-10-02 | 23.579 | 23,398,429 | +800 | 3.62% | 551,704,291 |
| 2015-10-05 | 2015-09-30 | 22.648 | 23,397,629 | -6,925 | 3.62% | 529,899,125 |
| 2015-09-30 | 2015-09-25 | 23.609 | 23,404,554 | +3,063 | 3.62% | 552,551,703 |
| 2015-09-25 | 2015-09-23 | 23.278 | 23,401,491 | +1,997 | 3.62% | 544,747,489 |
| 2015-09-24 | 2015-09-22 | 23.579 | 23,399,494 | +3,862 | 3.62% | 551,729,403 |
| 2015-09-23 | 2015-09-21 | 23.278 | 23,395,632 | -37,155 | 3.62% | 544,611,102 |
| 2015-09-22 | 2015-09-18 | 23.789 | 23,432,787 | -14,915 | 3.62% | 557,441,288 |
| 2015-09-21 | 2015-09-17 | 23.849 | 23,447,702 | +5,593 | 3.62% | 559,204,676 |
| 2015-09-18 | 2015-09-16 | 23.789 | 23,442,109 | +3,330 | 3.62% | 557,663,049 |
| 2015-09-17 | 2015-09-15 | 23.609 | 23,438,779 | +3,862 | 3.62% | 553,359,712 |
| 2015-09-16 | 2015-09-14 | 23.789 | 23,434,917 | +5,060 | 3.62% | 557,491,959 |
| 2015-09-15 | 2015-09-11 | 23.729 | 23,429,857 | +13,051 | 3.62% | 555,964,082 |
| 2015-09-14 | 2015-09-10 | 23.579 | 23,416,806 | -25,702 | 3.62% | 552,137,597 |
| 2015-09-11 | 2015-09-09 | 23.609 | 23,442,508 | +15,181 | 3.62% | 553,447,748 |
| 2015-09-10 | 2015-09-08 | 25.471 | 23,427,327 | +9,855 | 3.62% | 596,717,257 |
| 2015-09-09 | 2015-09-07 | 24.990 | 23,417,472 | +626 | 3.62% | 585,212,160 |
| 2015-09-08 | 2015-09-04 | 25.201 | 23,416,846 | -81 | 3.62% | 590,120,045 |
| 2015-09-07 | 2015-09-02 | 24.420 | 23,416,927 | +121 | 3.62% | 571,834,632 |
| 2015-09-04 | 2015-09-01 | 24.029 | 23,416,806 | +27,966 | 3.62% | 562,687,997 |
| 2015-09-02 | 2015-08-31 | 24.600 | 23,388,840 | -29,431 | 3.62% | 575,363,875 |
| 2015-09-01 | 2015-08-28 | 24.089 | 23,418,271 | -4,128 | 3.62% | 564,130,008 |
| 2015-08-31 | 2015-08-27 | 24.570 | 23,422,399 | -799 | 3.62% | 575,485,896 |
| 2015-08-28 | 2015-08-26 | 21.626 | 23,423,198 | +8,123 | 3.62% | 506,557,433 |
| 2015-08-27 | 2015-08-25 | 20.966 | 23,415,075 | -7,457 | 3.62% | 490,908,986 |
| 2015-08-26 | 2015-08-24 | 21.746 | 23,422,532 | -1,199 | 3.62% | 509,357,157 |
| 2015-08-25 | 2015-08-21 | 23.699 | 23,423,731 | +9,455 | 3.62% | 555,115,151 |
| 2015-08-21 | 2015-08-19 | 24.930 | 23,414,276 | -26,767 | 3.62% | 583,725,723 |
| 2015-08-20 | 2015-08-18 | 24.330 | 23,441,043 | +12,118 | 3.62% | 570,311,273 |
| 2015-08-19 | 2015-08-17 | 24.660 | 23,428,925 | +5,727 | 3.62% | 577,757,411 |
| 2015-08-18 | 2015-08-14 | 24.750 | 23,423,198 | -5,194 | 3.62% | 579,726,840 |
| 2015-08-17 | 2015-08-13 | 24.420 | 23,428,392 | -70,980 | 3.62% | 572,114,604 |
| 2015-08-14 | 2015-08-12 | 23.489 | 23,499,372 | -108,535 | 3.63% | 551,966,875 |
| 2015-08-13 | 2015-08-11 | 23.969 | 23,607,907 | -2,796 | 3.65% | 565,861,808 |
| 2015-08-12 | 2015-08-10 | 21.897 | 23,610,703 | +1,465 | 3.65% | 516,995,131 |
| 2015-08-10 | 2015-08-06 | 21.957 | 23,609,238 | -67,918 | 3.65% | 518,381,332 |
| 2015-08-07 | 2015-08-05 | 21.026 | 23,677,156 | -49,806 | 3.66% | 497,826,008 |
| 2015-08-06 | 2015-08-04 | 20.695 | 23,726,962 | +10,654 | 3.67% | 491,033,772 |
| 2015-08-05 | 2015-08-03 | 20.395 | 23,716,308 | +4,128 | 3.67% | 483,689,725 |
| 2015-08-04 | 2015-07-31 | 20.966 | 23,712,180 | +666 | 3.67% | 497,137,944 |
| 2015-08-03 | 2015-07-30 | 20.785 | 23,711,514 | -25,036 | 3.67% | 492,850,709 |
| 2015-07-31 | 2015-07-29 | 20.605 | 23,736,550 | +3,063 | 3.67% | 489,093,305 |
| 2015-07-30 | 2015-07-28 | 20.215 | 23,733,487 | +2,264 | 3.67% | 479,762,856 |
| 2015-07-29 | 2015-07-27 | 20.245 | 23,731,223 | +1,065 | 3.67% | 480,429,894 |
| 2015-07-28 | 2015-07-24 | 21.656 | 23,730,158 | -6,432 | 3.67% | 513,908,618 |
| 2015-07-27 | 2015-07-23 | 21.416 | 23,736,590 | +400 | 3.67% | 508,344,190 |
| 2015-07-24 | 2015-07-22 | 21.206 | 23,736,190 | +665 | 3.67% | 503,344,951 |
| 2015-07-22 | 2015-07-20 | 21.867 | 23,735,525 | +400 | 3.67% | 519,015,380 |
| 2015-07-21 | 2015-07-17 | 22.047 | 23,735,125 | -11,586 | 3.67% | 523,284,161 |
| 2015-07-20 | 2015-07-16 | 22.227 | 23,746,711 | +666 | 3.67% | 527,819,210 |
| 2015-07-16 | 2015-07-14 | 21.716 | 23,746,045 | +15,847 | 3.67% | 515,679,171 |
| 2015-07-15 | 2015-07-13 | 21.596 | 23,730,198 | -124,781 | 3.67% | 512,483,938 |
| 2015-07-14 | 2015-07-10 | 21.867 | 23,854,979 | +123,982 | 3.69% | 521,627,434 |
| 2015-07-13 | 2015-07-09 | 21.934 | 23,730,997 | +307 | 3.67% | 520,513,074 |
| 2015-07-10 | 2015-07-08 | 20.833 | 23,730,690 | +409,865 | 3.67% | 494,372,131 |
| 2015-07-08 | 2015-07-06 | 23.188 | 23,320,825 | -11,376 | 3.67% | 540,766,299 |
| 2015-07-07 | 2015-07-03 | 23.647 | 23,332,201 | -79,500 | 3.67% | 551,736,487 |
| 2015-07-06 | 2015-07-02 | 23.861 | 23,411,701 | -69,693 | 3.69% | 558,629,768 |
| 2015-07-03 | 2015-06-30 | 23.280 | 23,481,394 | -111,405 | 3.70% | 546,644,566 |
| 2015-07-02 | 2015-06-29 | 23.922 | 23,592,799 | +171,030 | 3.71% | 564,394,436 |
| 2015-06-30 | 2015-06-26 | 24.167 | 23,421,769 | -4,969 | 3.69% | 566,035,002 |
| 2015-06-29 | 2015-06-25 | 24.289 | 23,426,738 | -12,095 | 3.69% | 569,021,696 |
| 2015-06-26 | 2015-06-24 | 24.871 | 23,438,833 | -7,387 | 3.69% | 582,938,894 |
| 2015-06-24 | 2015-06-22 | 24.901 | 23,446,220 | +3,138 | 3.69% | 583,839,862 |
| 2015-06-23 | 2015-06-19 | 24.962 | 23,443,082 | -65,379 | 3.69% | 585,196,026 |
| 2015-06-22 | 2015-06-18 | 24.779 | 23,508,461 | -117,250 | 3.70% | 582,513,132 |
| 2015-06-19 | 2015-06-17 | 24.718 | 23,625,711 | -7,622 | 3.72% | 583,972,977 |
| 2015-06-18 | 2015-06-16 | 24.657 | 23,633,333 | -339,967 | 3.72% | 582,715,431 |
| 2015-06-17 | 2015-06-15 | 24.809 | 23,973,300 | +275,242 | 3.77% | 594,764,689 |
| 2015-06-16 | 2015-06-12 | 25.115 | 23,698,058 | -130 | 3.73% | 595,185,603 |
| 2015-06-15 | 2015-06-11 | 25.085 | 23,698,188 | -523 | 3.73% | 594,463,912 |
| 2015-06-12 | 2015-06-10 | 24.871 | 23,698,711 | -393 | 3.73% | 589,402,228 |
| 2015-06-11 | 2015-06-09 | 24.993 | 23,699,104 | +393 | 3.73% | 592,311,938 |
| 2015-06-10 | 2015-06-08 | 25.177 | 23,698,711 | -15,560 | 3.73% | 596,651,948 |
| 2015-06-09 | 2015-06-05 | 25.880 | 23,714,271 | +1,699 | 3.73% | 613,728,999 |
| 2015-06-05 | 2015-06-03 | 25.544 | 23,712,572 | -10,068 | 3.73% | 605,705,672 |
| 2015-06-04 | 2015-06-02 | 25.972 | 23,722,640 | -18,175 | 3.74% | 616,122,702 |
| 2015-06-03 | 2015-06-01 | 26.981 | 23,740,815 | +29,682 | 3.74% | 640,561,322 |
| 2015-06-02 | 2015-05-29 | 26.828 | 23,711,133 | -4,838 | 3.73% | 636,133,699 |
| 2015-06-01 | 2015-05-28 | 26.798 | 23,715,971 | -89,830 | 3.73% | 635,537,995 |
| 2015-05-29 | 2015-05-27 | 27.746 | 23,805,801 | -78,192 | 3.75% | 660,520,937 |
| 2015-05-28 | 2015-05-26 | 26.033 | 23,883,993 | -10,330 | 3.76% | 621,774,630 |
| 2015-05-27 | 2015-05-22 | 27.410 | 23,894,323 | +226,085 | 3.76% | 654,936,572 |
| 2015-05-26 | 2015-05-21 | 28.542 | 23,668,238 | +15,422 | 3.73% | 675,529,119 |
| 2015-05-22 | 2015-05-20 | 29.735 | 23,652,816 | +252,883 | 3.72% | 703,308,103 |
| 2015-05-21 | 2015-05-19 | 29.245 | 23,399,933 | +21,314 | 3.68% | 684,335,404 |
| 2015-05-20 | 2015-05-18 | 28.786 | 23,378,619 | +17,645 | 3.68% | 672,984,372 |
| 2015-05-19 | 2015-05-15 | 28.756 | 23,360,974 | -5,223 | 3.68% | 671,761,797 |
| 2015-05-18 | 2015-05-14 | 28.909 | 23,366,197 | -81,331 | 3.68% | 675,485,989 |
| 2015-05-15 | 2015-05-13 | 28.419 | 23,447,528 | -110,228 | 3.69% | 666,360,553 |
| 2015-05-14 | 2015-05-12 | 28.970 | 23,557,756 | -295,771 | 3.71% | 682,465,027 |
| 2015-05-13 | 2015-05-11 | 29.459 | 23,853,527 | +96,367 | 3.76% | 702,708,801 |
| 2015-05-12 | 2015-05-08 | 28.817 | 23,757,160 | -163,445 | 3.74% | 684,607,934 |
| 2015-05-11 | 2015-05-07 | 27.838 | 23,920,605 | -153,901 | 3.77% | 665,901,594 |
| 2015-05-08 | 2015-05-06 | 28.022 | 24,074,506 | -181,490 | 3.79% | 674,604,697 |
| 2015-05-07 | 2015-05-05 | 30.102 | 24,255,996 | -36,350 | 3.82% | 730,147,686 |
| 2015-05-06 | 2015-05-04 | 29.949 | 24,292,346 | -84,338 | 3.82% | 727,526,225 |
| 2015-05-05 | 2015-04-30 | 30.836 | 24,376,684 | -39,489 | 3.84% | 751,677,693 |
| 2015-05-04 | 2015-04-29 | 30.285 | 24,416,173 | -130,233 | 3.84% | 739,450,813 |
| 2015-04-30 | 2015-04-28 | 29.888 | 24,546,406 | -19,875 | 3.86% | 733,633,205 |
| 2015-04-29 | 2015-04-27 | 30.285 | 24,566,281 | -523 | 3.87% | 743,996,877 |
| 2015-04-28 | 2015-04-24 | 29.000 | 24,566,804 | +4,184 | 3.87% | 712,448,540 |
| 2015-04-27 | 2015-04-23 | 27.226 | 24,562,620 | -295,497 | 3.87% | 668,746,002 |
| 2015-04-24 | 2015-04-22 | 27.838 | 24,858,117 | +314,914 | 3.91% | 692,000,045 |
| 2015-04-23 | 2015-04-21 | 27.838 | 24,543,203 | +5,623 | 3.86% | 683,233,472 |
| 2015-04-22 | 2015-04-20 | 27.379 | 24,537,580 | +2,484 | 3.86% | 671,817,429 |
| 2015-04-21 | 2015-04-17 | 28.083 | 24,535,096 | -1,046 | 3.86% | 689,012,253 |
| 2015-04-20 | 2015-04-16 | 27.532 | 24,536,142 | -29,028 | 3.86% | 675,531,008 |
| 2015-04-17 | 2015-04-15 | 27.379 | 24,565,170 | -179,267 | 3.87% | 672,572,819 |
| 2015-04-16 | 2015-04-14 | 27.593 | 24,744,437 | -74,335 | 3.90% | 682,779,726 |
| 2015-04-15 | 2015-04-13 | 27.349 | 24,818,772 | -1,438 | 3.91% | 678,756,983 |
| 2015-04-14 | 2015-04-10 | 26.767 | 24,820,210 | +58,056 | 3.91% | 664,369,991 |
| 2015-04-13 | 2015-04-09 | 27.410 | 24,762,154 | -3,792 | 3.90% | 678,723,572 |
| 2015-04-10 | 2015-04-08 | 26.033 | 24,765,946 | -564 | 3.90% | 644,734,610 |
| 2015-04-09 | 2015-04-02 | 23.984 | 24,766,510 | +29,551 | 3.90% | 593,987,598 |
| 2015-04-08 | 2015-04-01 | 23.127 | 24,736,959 | -403,645 | 3.89% | 572,090,330 |
| 2015-04-02 | 2015-03-31 | 22.790 | 25,140,604 | -27,721 | 3.95% | 572,965,513 |
| 2015-04-01 | 2015-03-30 | 22.423 | 25,168,325 | +24,452 | 3.96% | 564,358,136 |
| 2015-03-31 | 2015-03-27 | 23.096 | 25,143,873 | -43,673 | 3.95% | 580,731,828 |
| 2015-03-30 | 2015-03-26 | 22.821 | 25,187,546 | -208,426 | 3.96% | 574,805,860 |
| 2015-03-27 | 2015-03-25 | 23.433 | 25,395,972 | -679,763 | 3.99% | 595,100,221 |
| 2015-03-26 | 2015-03-24 | 22.943 | 26,075,735 | -258,636 | 4.08% | 598,266,004 |
| 2015-03-25 | 2015-03-23 | 22.852 | 26,334,371 | -18,045 | 4.12% | 601,783,193 |
| 2015-03-24 | 2015-03-20 | 22.668 | 26,352,416 | +66,948 | 4.12% | 597,358,638 |
| 2015-03-23 | 2015-03-19 | 22.454 | 26,285,468 | +4,707 | 4.09% | 590,212,328 |
| 2015-03-20 | 2015-03-18 | 21.597 | 26,280,761 | +74,662 | 4.09% | 567,595,757 |
| 2015-03-19 | 2015-03-17 | 21.536 | 26,206,099 | -402,207 | 4.07% | 564,379,901 |
| 2015-03-18 | 2015-03-16 | 21.383 | 26,608,306 | +473,600 | 4.14% | 568,972,013 |
| 2015-03-17 | 2015-03-13 | 20.986 | 26,134,706 | -103,690 | 4.06% | 548,451,511 |
| 2015-03-16 | 2015-03-12 | 21.047 | 26,238,396 | +1,831 | 4.08% | 552,232,832 |
| 2015-03-13 | 2015-03-11 | 20.588 | 26,236,565 | -470,254 | 4.08% | 540,155,175 |
| 2015-03-12 | 2015-03-10 | 20.282 | 26,706,819 | -122,911 | 4.12% | 541,666,771 |
| 2015-03-11 | 2015-03-09 | 20.313 | 26,829,730 | -219,148 | 4.14% | 544,980,401 |
| 2015-03-10 | 2015-03-06 | 19.731 | 27,048,878 | -193,520 | 4.17% | 533,710,162 |
| 2015-03-09 | 2015-03-05 | 19.854 | 27,242,398 | -197,904 | 4.20% | 540,862,079 |
| 2015-03-06 | 2015-03-04 | 19.028 | 27,440,302 | +2,223 | 4.23% | 522,126,546 |
| 2015-03-05 | 2015-03-03 | 19.395 | 27,438,079 | +131 | 4.23% | 532,156,612 |
| 2015-03-03 | 2015-02-27 | 20.313 | 27,437,948 | -57,672 | 4.23% | 557,334,863 |
| 2015-03-02 | 2015-02-26 | 20.160 | 27,495,620 | -4,708 | 4.24% | 554,300,709 |
| 2015-02-27 | 2015-02-25 | 20.221 | 27,500,328 | +143,310 | 4.24% | 556,078,157 |
| 2015-02-26 | 2015-02-24 | 19.242 | 27,357,018 | +523 | 4.22% | 526,400,029 |
| 2015-02-25 | 2015-02-23 | 19.272 | 27,356,495 | -3,008 | 4.22% | 527,226,833 |
| 2015-02-24 | 2015-02-18 | 19.670 | 27,359,503 | +181,490 | 4.22% | 538,165,285 |
| 2015-02-23 | 2015-02-16 | 19.425 | 27,178,013 | -184,759 | 4.19% | 527,944,087 |
| 2015-02-17 | 2015-02-13 | 19.945 | 27,362,772 | +21,837 | 4.22% | 545,763,127 |
| 2015-02-16 | 2015-02-12 | 19.272 | 27,340,935 | +273,159 | 4.22% | 526,926,954 |
| 2015-02-13 | 2015-02-11 | 19.272 | 27,067,776 | -654 | 4.18% | 521,662,509 |
| 2015-02-12 | 2015-02-10 | 19.303 | 27,068,430 | -654 | 4.18% | 522,503,169 |
| 2015-02-11 | 2015-02-09 | 19.609 | 27,069,084 | +654 | 4.18% | 530,796,551 |
| 2015-02-10 | 2015-02-06 | 20.190 | 27,068,430 | +54,656 | 4.18% | 546,516,785 |
| 2015-02-09 | 2015-02-05 | 20.343 | 27,013,774 | -168,284 | 4.18% | 549,545,189 |
| 2015-02-06 | 2015-02-04 | 20.802 | 27,182,058 | -844 | 4.20% | 565,441,591 |
| 2015-02-05 | 2015-02-03 | 21.842 | 27,182,902 | -319,308 | 4.22% | 593,732,106 |
| 2015-02-04 | 2015-02-02 | 20.741 | 27,502,210 | +270,979 | 4.27% | 570,418,747 |
| 2015-02-03 | 2015-01-30 | 20.313 | 27,231,231 | +13,861 | 4.23% | 553,135,913 |
| 2015-02-02 | 2015-01-29 | 20.404 | 27,217,370 | -8,369 | 4.22% | 555,352,196 |
| 2015-01-30 | 2015-01-28 | 19.915 | 27,225,739 | -3,269 | 4.23% | 542,197,072 |
| 2015-01-29 | 2015-01-27 | 19.701 | 27,229,008 | -389,131 | 4.23% | 536,431,398 |
| 2015-01-28 | 2015-01-26 | 19.854 | 27,618,139 | -8,499 | 4.29% | 548,321,923 |
| 2015-01-27 | 2015-01-23 | 19.272 | 27,626,638 | -29,682 | 4.29% | 532,433,152 |
| 2015-01-26 | 2015-01-22 | 18.967 | 27,656,320 | -262 | 4.29% | 524,544,797 |
| 2015-01-23 | 2015-01-21 | 19.181 | 27,656,582 | -523 | 4.29% | 530,472,102 |
| 2015-01-22 | 2015-01-20 | 19.303 | 27,657,105 | -35,173 | 4.29% | 533,866,390 |
| 2015-01-21 | 2015-01-19 | 19.548 | 27,692,278 | +13,337 | 4.30% | 541,322,456 |
| 2015-01-20 | 2015-01-16 | 19.884 | 27,678,941 | -131 | 4.30% | 550,375,799 |
| 2015-01-19 | 2015-01-15 | 19.670 | 27,679,072 | -53,871 | 4.31% | 544,451,252 |
| 2015-01-16 | 2015-01-14 | 20.343 | 27,732,943 | -12,030 | 4.31% | 564,175,350 |
| 2015-01-15 | 2015-01-13 | 20.527 | 27,744,973 | -99,305 | 4.32% | 569,512,590 |
| 2015-01-14 | 2015-01-12 | 19.548 | 27,844,278 | +13,734,338 | 4.33% | 544,293,718 |
| 2015-01-13 | 2015-01-09 | 19.181 | 14,109,940 | +17,129 | 4.39% | 270,638,271 |
| 2015-01-12 | 2015-01-08 | 19.058 | 14,092,811 | +87,084 | 4.38% | 268,585,261 |
| 2015-01-09 | 2015-01-07 | 19.028 | 14,005,727 | +41,711 | 4.36% | 266,497,135 |
| 2015-01-08 | 2015-01-06 | 18.936 | 13,964,016 | +10,068 | 4.34% | 264,421,941 |
| 2015-01-07 | 2015-01-05 | 18.691 | 13,953,948 | +125,265 | 4.34% | 260,816,350 |
| 2015-01-06 | 2015-01-02 | 19.395 | 13,828,683 | +68,717 | 4.30% | 268,204,822 |
| 2015-01-05 | 2014-12-31 | 78.191 | 13,759,966 | +101,859 | 4.28% | 1,075,906,950 |
| 2015-01-02 | 2014-12-29 | 76.600 | 13,658,107 | +6,830,361 | 4.25% | 1,046,215,953 |
| 2014-12-30 | 2014-12-24 | 74.153 | 6,827,746 | -1,700 | 4.25% | 506,298,306 |
| 2014-12-29 | 2014-12-22 | 73.052 | 6,829,446 | +2,223 | 4.25% | 498,903,213 |
| 2014-12-23 | 2014-12-19 | 73.174 | 6,827,223 | +18,633 | 4.25% | 499,576,230 |
| 2014-12-22 | 2014-12-18 | 73.052 | 6,808,590 | +12,964 | 4.24% | 497,379,645 |
| 2014-12-19 | 2014-12-17 | 73.052 | 6,795,626 | +130 | 4.23% | 496,432,601 |
| 2014-12-17 | 2014-12-15 | 74.031 | 6,795,496 | +2,693 | 4.23% | 503,075,340 |
| 2014-12-16 | 2014-12-12 | 75.499 | 6,792,803 | +10,199 | 4.23% | 512,850,375 |
| 2014-12-15 | 2014-12-11 | 75.377 | 6,782,604 | +35,892 | 4.22% | 511,250,408 |
| 2014-12-12 | 2014-12-10 | 74.643 | 6,746,712 | +31,905 | 4.20% | 503,591,627 |
| 2014-12-11 | 2014-12-09 | 75.010 | 6,714,807 | +47,434 | 4.18% | 503,675,125 |
| 2014-12-10 | 2014-12-08 | 76.967 | 6,667,373 | +61,619 | 4.15% | 513,170,747 |
| 2014-12-09 | 2014-12-05 | 79.170 | 6,605,754 | -30,597 | 4.11% | 522,977,700 |
| 2014-12-08 | 2014-12-04 | 77.946 | 6,636,351 | -12,000 | 4.13% | 517,279,508 |
| 2014-12-05 | 2014-12-03 | 77.579 | 6,648,351 | -77,146 | 4.14% | 515,774,292 |
| 2014-12-04 | 2014-12-02 | 77.702 | 6,725,497 | -7,192 | 4.19% | 522,582,188 |
| 2014-12-03 | 2014-12-01 | 94.069 | 6,732,689 | -3,661 | 4.19% | 633,337,912 |
| 2014-12-02 | 2014-11-28 | 93.938 | 6,736,350 | +472,046 | 4.19% | 632,796,030 |
| 2014-12-01 | 2014-11-27 | 94.201 | 6,264,304 | +77,620 | 4.19% | 590,101,527 |
| 2014-11-28 | 2014-11-26 | 93.806 | 6,186,684 | +54,916 | 4.14% | 580,347,816 |
| 2014-11-27 | 2014-11-25 | 94.332 | 6,131,768 | -122 | 4.10% | 578,423,276 |
| 2014-11-26 | 2014-11-24 | 94.332 | 6,131,890 | +61 | 4.10% | 578,434,784 |
| 2014-11-25 | 2014-11-21 | 93.411 | 6,131,829 | -38,673 | 4.10% | 572,781,885 |
| 2014-11-24 | 2014-11-20 | 91.569 | 6,170,502 | -122 | 4.13% | 565,028,856 |
| 2014-11-21 | 2014-11-19 | 91.701 | 6,170,624 | +852 | 4.13% | 565,851,866 |
| 2014-11-20 | 2014-11-18 | 91.438 | 6,169,772 | +1,094 | 4.13% | 564,150,283 |
| 2014-11-19 | 2014-11-17 | 91.832 | 6,168,678 | +26,329 | 4.13% | 566,484,999 |
| 2014-11-18 | 2014-11-14 | 92.096 | 6,142,349 | -30,950 | 4.11% | 565,683,380 |
| 2014-11-17 | 2014-11-13 | 93.938 | 6,173,299 | -87,014 | 4.13% | 579,904,414 |
| 2014-11-14 | 2014-11-12 | 84.596 | 6,260,313 | +73,150 | 4.19% | 529,599,920 |
| 2014-11-13 | 2014-11-11 | 78.281 | 6,187,163 | +81,116 | 4.14% | 484,338,970 |
| 2014-11-12 | 2014-11-10 | 77.360 | 6,106,047 | +90,480 | 4.09% | 472,365,705 |
| 2014-11-11 | 2014-11-07 | 76.702 | 6,015,567 | -33,079 | 4.02% | 461,408,949 |
| 2014-11-10 | 2014-11-06 | 75.782 | 6,048,646 | -104,526 | 4.05% | 458,375,653 |
| 2014-11-07 | 2014-11-05 | 76.702 | 6,153,172 | +58,313 | 4.12% | 471,963,595 |
| 2014-11-06 | 2014-11-04 | 77.097 | 6,094,859 | +730 | 4.08% | 469,896,456 |
| 2014-11-05 | 2014-11-03 | 75.782 | 6,094,129 | +88,595 | 4.08% | 461,822,424 |
| 2014-11-04 | 2014-10-31 | 76.308 | 6,005,534 | +39,037 | 4.02% | 458,269,036 |
| 2014-11-03 | 2014-10-30 | 76.308 | 5,966,497 | +45,180 | 3.99% | 455,290,209 |
| 2014-10-31 | 2014-10-29 | 76.702 | 5,921,317 | +547 | 3.96% | 454,179,740 |
| 2014-10-30 | 2014-10-28 | 76.966 | 5,920,770 | -25,964 | 3.96% | 455,695,717 |
| 2014-10-29 | 2014-10-27 | 77.492 | 5,946,734 | -791 | 3.98% | 460,823,585 |
| 2014-10-28 | 2014-10-24 | 78.413 | 5,947,525 | -17,512 | 3.98% | 466,362,290 |
| 2014-10-27 | 2014-10-23 | 78.413 | 5,965,037 | -3,770 | 3.99% | 467,735,456 |
| 2014-10-24 | 2014-10-22 | 79.992 | 5,968,807 | -26,633 | 3.99% | 477,454,517 |
| 2014-10-23 | 2014-10-21 | 80.255 | 5,995,440 | +416,766 | 4.01% | 481,162,515 |
| 2014-10-22 | 2014-10-20 | 78.808 | 5,578,674 | +24,505 | 3.73% | 439,641,515 |
| 2014-10-21 | 2014-10-17 | 76.308 | 5,554,169 | +28,519 | 3.72% | 423,826,370 |
| 2014-10-20 | 2014-10-16 | 75.782 | 5,525,650 | +22,376 | 3.70% | 418,742,216 |
| 2014-10-17 | 2014-10-15 | 75.782 | 5,503,274 | -28,518 | 3.68% | 417,046,528 |
| 2014-10-16 | 2014-10-14 | 76.308 | 5,531,792 | +37,031 | 3.82% | 422,118,830 |
| 2014-10-15 | 2014-10-13 | 74.992 | 5,494,761 | -27,849 | 3.79% | 412,063,885 |
| 2014-10-14 | 2014-10-10 | 75.387 | 5,522,610 | +13,803 | 3.81% | 416,332,091 |
| 2014-10-13 | 2014-10-09 | 75.518 | 5,508,807 | +2,675 | 3.80% | 416,016,293 |
| 2014-10-10 | 2014-10-08 | 74.203 | 5,506,132 | +21,100 | 3.80% | 408,570,130 |
| 2014-10-09 | 2014-10-07 | 75.650 | 5,485,032 | +39,585 | 3.79% | 414,942,482 |
| 2014-10-08 | 2014-10-06 | 76.571 | 5,445,447 | -121 | 3.76% | 416,962,896 |
| 2014-10-07 | 2014-10-03 | 73.282 | 5,445,568 | +121 | 3.76% | 399,060,986 |
| 2014-10-06 | 2014-09-30 | 75.124 | 5,445,447 | +2,737 | 3.76% | 409,082,154 |
| 2014-10-03 | 2014-09-29 | 75.387 | 5,442,710 | -9,851 | 3.76% | 410,308,682 |
| 2014-09-30 | 2014-09-26 | 76.966 | 5,452,561 | +8,695 | 3.77% | 419,659,723 |
| 2014-09-29 | 2014-09-25 | 78.150 | 5,443,866 | +852 | 3.76% | 425,436,515 |
| 2014-09-26 | 2014-09-24 | 79.334 | 5,443,014 | -4,439 | 3.76% | 431,814,930 |
| 2014-09-25 | 2014-09-23 | 81.439 | 5,447,453 | -1,703 | 3.76% | 443,634,213 |
| 2014-09-24 | 2014-09-22 | 81.570 | 5,449,156 | +22,377 | 3.76% | 444,489,822 |
| 2014-09-23 | 2014-09-19 | 81.965 | 5,426,779 | -12,526 | 3.75% | 444,806,447 |
| 2014-09-22 | 2014-09-18 | 81.570 | 5,439,305 | -487 | 3.76% | 443,686,272 |
| 2014-09-19 | 2014-09-17 | 81.307 | 5,439,792 | -5,351 | 3.76% | 442,294,623 |
| 2014-09-18 | 2014-09-16 | 82.228 | 5,445,143 | -1,337 | 3.76% | 447,744,436 |
| 2014-09-17 | 2014-09-15 | 82.228 | 5,446,480 | -7,054 | 3.76% | 447,854,375 |
| 2014-09-16 | 2014-09-12 | 82.097 | 5,453,534 | -10,945 | 3.77% | 447,716,918 |
| 2014-09-15 | 2014-09-11 | 82.228 | 5,464,479 | -365 | 3.77% | 449,334,401 |
| 2014-09-12 | 2014-09-10 | 82.623 | 5,464,844 | +5,655 | 3.77% | 451,521,363 |
| 2014-09-11 | 2014-09-08 | 83.412 | 5,459,189 | +122 | 3.77% | 455,363,565 |
| 2014-09-08 | 2014-09-04 | 84.070 | 5,459,067 | +5,398,693 | 3.77% | 458,944,504 |
| 2014-09-05 | 2014-09-03 | 83.149 | 60,374 | -1,155 | 0.04% | 5,020,049 |
| 2014-09-03 | 2014-09-01 | 83.807 | 61,529 | -6,289 | 0.04% | 5,156,561 |
| 2014-09-02 | 2014-08-29 | 81.834 | 67,818 | +11,722 | 0.05% | 5,549,786 |
| 2014-08-29 | 2014-08-27 | 81.044 | 56,096 | -365 | 0.04% | 4,546,252 |
| 2014-08-28 | 2014-08-26 | 81.965 | 56,461 | +365 | 0.04% | 4,627,831 |
| 2014-08-25 | 2014-08-21 | 79.728 | 56,096 | +364 | 0.04% | 4,472,449 |
| 2014-08-22 | 2014-08-20 | 78.939 | 55,732 | +365 | 0.04% | 4,399,434 |
| 2014-08-21 | 2014-08-19 | 78.281 | 55,367 | -243 | 0.04% | 4,334,199 |
| 2014-08-20 | 2014-08-18 | 77.887 | 55,610 | +243 | 0.04% | 4,331,272 |
| 2014-08-18 | 2014-08-14 | 77.887 | 55,367 | +31,072 | 0.04% | 4,312,346 |
| 2014-08-15 | 2014-08-13 | 77.755 | 24,295 | -31,558 | 0.02% | 1,889,058 |
| 2014-08-14 | 2014-08-12 | 76.966 | 55,853 | -1,764 | 0.04% | 4,298,761 |
| 2014-08-13 | 2014-08-11 | 76.966 | 57,617 | -1,672 | 0.04% | 4,434,528 |
| 2014-08-12 | 2014-08-08 | 77.097 | 59,289 | -2,737 | 0.04% | 4,571,015 |
| 2014-08-08 | 2014-08-06 | 76.176 | 62,026 | -71,447 | 0.04% | 4,724,907 |
| 2014-08-07 | 2014-08-05 | 76.308 | 133,473 | -30,707 | 0.09% | 10,185,030 |
| 2014-08-06 | 2014-08-04 | 76.702 | 164,180 | -122 | 0.11% | 12,593,014 |
| 2014-08-05 | 2014-08-01 | 76.439 | 164,302 | +6,689 | 0.11% | 12,559,139 |
| 2014-08-04 | 2014-07-31 | 75.782 | 157,613 | +121 | 0.11% | 11,944,154 |
| 2014-08-01 | 2014-07-30 | 76.834 | 157,492 | -2,006 | 0.11% | 12,100,749 |
| 2014-07-31 | 2014-07-29 | 77.492 | 159,498 | +182 | 0.11% | 12,359,800 |
| 2014-07-30 | 2014-07-28 | 73.413 | 159,316 | +4,743 | 0.11% | 11,695,923 |
| 2014-07-29 | 2014-07-25 | 74.203 | 154,573 | +182 | 0.11% | 11,469,742 |
| 2014-07-28 | 2014-07-24 | 77.097 | 154,391 | +791 | 0.11% | 11,903,111 |
| 2014-07-25 | 2014-07-23 | 78.018 | 153,600 | +243 | 0.11% | 11,983,586 |
| 2014-07-24 | 2014-07-22 | 79.202 | 153,357 | +183 | 0.11% | 12,146,216 |
| 2014-07-23 | 2014-07-21 | 80.781 | 153,174 | -43,140 | 0.11% | 12,373,550 |
| 2014-07-22 | 2014-07-18 | 81.834 | 196,314 | -61 | 0.14% | 16,065,067 |
| 2014-07-21 | 2014-07-17 | 83.018 | 196,375 | +3,405 | 0.14% | 16,302,584 |
| 2014-07-17 | 2014-07-15 | 82.228 | 192,970 | +7,784 | 0.13% | 15,867,580 |
| 2014-07-16 | 2014-07-14 | 81.439 | 185,186 | +5,837 | 0.13% | 15,081,332 |
| 2014-07-15 | 2014-07-11 | 81.570 | 179,349 | -1,763 | 0.12% | 14,629,569 |
| 2014-07-14 | 2014-07-10 | 82.491 | 181,112 | -48,341 | 0.13% | 14,940,174 |
| 2014-07-11 | 2014-07-09 | 82.754 | 229,453 | -1,521 | 0.16% | 18,988,265 |
| 2014-07-10 | 2014-07-08 | 83.807 | 230,974 | +1,399 | 0.16% | 19,357,239 |
| 2014-07-09 | 2014-07-07 | 86.142 | 229,575 | +790 | 0.16% | 19,776,062 |
| 2014-07-08 | 2014-07-04 | 86.813 | 228,785 | +88,970 | 0.16% | 19,861,498 |
| 2014-07-04 | 2014-07-02 | 85.203 | 139,815 | +9,826 | 0.10% | 11,912,631 |
| 2014-07-03 | 2014-06-30 | 83.056 | 129,989 | -596 | 0.09% | 10,796,362 |
| 2014-07-02 | 2014-06-27 | 80.909 | 130,585 | -51,574 | 0.09% | 10,565,518 |
| 2014-06-30 | 2014-06-26 | 82.653 | 182,159 | -28,976 | 0.13% | 15,056,067 |
| 2014-06-27 | 2014-06-25 | 82.519 | 211,135 | -6,380 | 0.15% | 17,422,703 |
| 2014-06-26 | 2014-06-24 | 83.324 | 217,515 | -14,906 | 0.15% | 18,124,290 |
| 2014-06-25 | 2014-06-23 | 82.653 | 232,421 | -113,895 | 0.16% | 19,210,394 |
| 2014-06-24 | 2014-06-20 | 82.519 | 346,316 | -71,428 | 0.24% | 28,577,738 |
| 2014-06-23 | 2014-06-19 | 82.922 | 417,744 | -14,428 | 0.29% | 34,640,079 |
| 2014-06-20 | 2014-06-18 | 85.740 | 432,172 | -9,585 | 0.31% | 37,054,219 |
| 2014-06-19 | 2014-06-17 | 85.069 | 441,757 | +299 | 0.31% | 37,579,663 |
| 2014-06-18 | 2014-06-16 | 84.666 | 441,458 | -1,968 | 0.31% | 37,376,526 |
| 2014-06-17 | 2014-06-13 | 86.008 | 443,426 | -6,857 | 0.31% | 38,138,128 |
| 2014-06-16 | 2014-06-12 | 85.740 | 450,283 | +13,058 | 0.32% | 38,607,048 |
| 2014-06-13 | 2014-06-11 | 85.874 | 437,225 | -895 | 0.31% | 37,546,127 |
| 2014-06-12 | 2014-06-10 | 85.605 | 438,120 | -5,425 | 0.31% | 37,505,412 |
| 2014-06-11 | 2014-06-09 | 86.276 | 443,545 | +596 | 0.31% | 38,267,390 |
| 2014-06-10 | 2014-06-06 | 86.276 | 442,949 | -45,313 | 0.31% | 38,215,970 |
| 2014-06-09 | 2014-06-05 | 84.532 | 488,262 | -72,382 | 0.34% | 41,273,724 |
| 2014-06-06 | 2014-06-04 | 83.861 | 560,644 | +3,816 | 0.40% | 47,016,184 |
| 2014-06-05 | 2014-06-03 | 84.934 | 556,828 | -124,611 | 0.39% | 47,293,882 |
| 2014-06-04 | 2014-05-30 | 84.532 | 681,439 | -1,687,673 | 0.48% | 57,603,347 |
| 2014-06-03 | 2014-05-29 | 93.253 | 2,369,112 | +49,725 | 1.67% | 220,927,908 |
| 2014-05-30 | 2014-05-28 | 89.496 | 2,319,387 | +2,240,016 | 1.64% | 207,577,003 |
| 2014-05-29 | 2014-05-27 | 87.752 | 79,371 | -2,206 | 0.06% | 6,964,979 |
| 2014-05-28 | 2014-05-26 | 87.484 | 81,577 | -3,816 | 0.06% | 7,136,668 |
| 2014-05-27 | 2014-05-23 | 85.471 | 85,393 | -6,511 | 0.06% | 7,298,639 |
| 2014-05-26 | 2014-05-22 | 86.947 | 91,904 | +22,776 | 0.06% | 7,990,788 |
| 2014-05-23 | 2014-05-21 | 79.702 | 69,128 | +7,989 | 0.05% | 5,509,607 |
| 2014-05-22 | 2014-05-20 | 81.848 | 61,139 | -3,398 | 0.04% | 5,004,127 |
| 2014-05-21 | 2014-05-19 | 80.507 | 64,537 | +1,610 | 0.05% | 5,195,654 |
| 2014-05-19 | 2014-05-15 | 77.555 | 62,927 | -839 | 0.04% | 4,880,283 |
| 2014-05-16 | 2014-05-14 | 78.360 | 63,766 | -1,372 | 0.05% | 4,996,688 |
| 2014-05-15 | 2014-05-13 | 79.031 | 65,138 | +7,334 | 0.05% | 5,147,898 |
| 2014-05-14 | 2014-05-12 | 77.823 | 57,804 | +5,843 | 0.04% | 4,498,483 |
| 2014-05-13 | 2014-05-09 | 80.372 | 51,961 | +11,865 | 0.04% | 4,176,231 |
| 2014-05-12 | 2014-05-08 | 79.567 | 40,096 | +835 | 0.03% | 3,190,332 |
| 2014-05-09 | 2014-05-07 | 84.800 | 39,261 | -1,551 | 0.03% | 3,329,344 |
| 2014-05-08 | 2014-05-05 | 86.947 | 40,812 | +120 | 0.03% | 3,548,486 |
| 2014-05-07 | 2014-05-02 | 86.410 | 40,692 | -7,095 | 0.03% | 3,516,212 |
| 2014-05-05 | 2014-04-30 | 85.203 | 47,787 | +9,658 | 0.03% | 4,071,587 |
| 2014-05-02 | 2014-04-29 | 85.337 | 38,129 | +1,014 | 0.03% | 3,253,814 |
| 2014-04-30 | 2014-04-28 | 82.922 | 37,115 | +5,366 | 0.03% | 3,077,642 |
| 2014-04-29 | 2014-04-25 | 85.203 | 31,749 | +417 | 0.02% | 2,705,104 |
| 2014-04-28 | 2014-04-24 | 87.215 | 31,332 | +239 | 0.02% | 2,732,635 |
| 2014-04-25 | 2014-04-23 | 86.947 | 31,093 | +3,637 | 0.02% | 2,703,447 |
| 2014-04-24 | 2014-04-22 | 86.813 | 27,456 | +1,013 | 0.02% | 2,383,536 |
| 2014-04-23 | 2014-04-17 | 88.423 | 26,443 | +8,348 | 0.02% | 2,338,171 |
| 2014-04-22 | 2014-04-16 | 82.653 | 18,095 | +4,412 | 0.01% | 1,495,614 |
| 2014-04-17 | 2014-04-15 | 83.861 | 13,683 | +775 | 0.01% | 1,147,470 |
| 2014-04-16 | 2014-04-14 | 85.203 | 12,908 | -1,908 | 0.01% | 1,099,798 |
| 2014-04-15 | 2014-04-11 | 83.458 | 14,816 | -1,729 | 0.01% | 1,236,521 |
| 2014-04-14 | 2014-04-10 | 88.155 | 16,545 | -1,729 | 0.01% | 1,458,520 |
| 2014-04-11 | 2014-04-09 | 89.631 | 18,274 | -3,816 | 0.01% | 1,637,911 |
| 2014-04-10 | 2014-04-08 | 88.691 | 22,090 | -10,553 | 0.02% | 1,959,194 |
| 2014-04-09 | 2014-04-07 | 88.826 | 32,643 | +6,320 | 0.02% | 2,899,534 |
| 2014-04-08 | 2014-04-04 | 88.557 | 26,323 | -2,087 | 0.02% | 2,331,092 |
| 2014-04-07 | 2014-04-03 | 89.496 | 28,410 | +179 | 0.02% | 2,542,595 |
| 2014-04-04 | 2014-04-02 | 89.094 | 28,231 | +59 | 0.02% | 2,515,212 |
| 2014-04-03 | 2014-04-01 | 88.557 | 28,172 | +5,307 | 0.02% | 2,494,835 |
| 2014-04-01 | 2014-03-28 | 83.190 | 22,865 | -596 | 0.02% | 1,902,143 |
| 2014-03-31 | 2014-03-27 | 83.324 | 23,461 | +178 | 0.02% | 1,954,872 |
| 2014-03-28 | 2014-03-26 | 82.653 | 23,283 | +776 | 0.02% | 1,924,420 |
| 2014-03-27 | 2014-03-25 | 83.056 | 22,507 | +3,517 | 0.02% | 1,869,341 |
| 2014-03-26 | 2014-03-24 | 86.545 | 18,990 | +298 | 0.01% | 1,643,482 |
| 2014-03-25 | 2014-03-21 | 87.081 | 18,692 | +1,431 | 0.01% | 1,627,724 |
| 2014-03-24 | 2014-03-20 | 86.813 | 17,261 | +716 | 0.01% | 1,498,478 |
| 2014-03-21 | 2014-03-19 | 86.545 | 16,545 | -1,252 | 0.01% | 1,431,880 |
| 2014-03-20 | 2014-03-18 | 84.934 | 17,797 | +775 | 0.01% | 1,511,578 |
| 2014-03-19 | 2014-03-17 | 82.519 | 17,022 | +3,637 | 0.01% | 1,404,643 |
| 2014-03-18 | 2014-03-14 | 82.922 | 13,385 | +477 | 0.01% | 1,109,908 |
| 2014-03-17 | 2014-03-13 | 84.264 | 12,908 | -9,659 | 0.01% | 1,087,674 |
| 2014-03-14 | 2014-03-12 | 86.679 | 22,567 | -2,027 | 0.02% | 1,956,080 |
| 2014-03-13 | 2014-03-11 | 87.350 | 24,594 | -9,540 | 0.02% | 2,148,277 |
| 2014-03-12 | 2014-03-10 | 87.350 | 34,134 | +2,981 | 0.02% | 2,981,593 |
| 2014-03-11 | 2014-03-07 | 86.813 | 31,153 | +60 | 0.02% | 2,704,484 |
| 2014-03-10 | 2014-03-06 | 88.691 | 31,093 | -4,770 | 0.02% | 2,757,683 |
| 2014-03-07 | 2014-03-05 | 87.350 | 35,863 | -179 | 0.03% | 3,132,621 |
| 2014-03-06 | 2014-03-04 | 90.167 | 36,042 | +2,147 | 0.03% | 3,249,813 |
| 2014-03-05 | 2014-03-03 | 88.423 | 33,895 | -3,458 | 0.02% | 2,997,100 |
| 2014-03-04 | 2014-02-28 | 90.570 | 37,353 | -1,551 | 0.03% | 3,383,058 |
| 2014-03-03 | 2014-02-27 | 91.509 | 38,904 | -4,948 | 0.03% | 3,560,072 |
| 2014-02-28 | 2014-02-26 | 91.643 | 43,852 | +477 | 0.03% | 4,018,744 |
| 2014-02-27 | 2014-02-25 | 92.046 | 43,375 | +179 | 0.03% | 3,992,490 |
| 2014-02-26 | 2014-02-24 | 92.851 | 43,196 | -6,320 | 0.03% | 4,010,789 |
| 2014-02-25 | 2014-02-21 | 92.046 | 49,516 | -22,627 | 0.04% | 4,557,743 |
| 2014-02-24 | 2014-02-20 | 92.180 | 72,143 | -16,873 | 0.05% | 6,650,145 |
| 2014-02-21 | 2014-02-19 | 92.851 | 89,016 | -1,729 | 0.06% | 8,265,219 |
| 2014-02-20 | 2014-02-18 | 93.253 | 90,745 | -120 | 0.06% | 8,462,286 |
| 2014-02-19 | 2014-02-17 | 93.253 | 90,865 | +120 | 0.06% | 8,473,476 |
| 2014-02-18 | 2014-02-14 | 93.253 | 90,745 | +1,252 | 0.06% | 8,462,286 |
| 2014-02-17 | 2014-02-13 | 93.522 | 89,493 | -775 | 0.06% | 8,369,548 |
| 2014-02-14 | 2014-02-12 | 96.205 | 90,268 | -17,649 | 0.06% | 8,684,267 |
| 2014-02-13 | 2014-02-11 | 93.388 | 107,917 | -119 | 0.08% | 10,078,114 |
| 2014-02-12 | 2014-02-10 | 95.803 | 108,036 | +19,616 | 0.08% | 10,350,156 |
| 2014-02-11 | 2014-02-07 | 94.998 | 88,420 | -5,724 | 0.06% | 8,399,703 |
| 2014-02-10 | 2014-02-06 | 92.583 | 94,144 | -1,729 | 0.07% | 8,716,094 |
| 2014-02-07 | 2014-02-05 | 90.972 | 95,873 | +22,836 | 0.07% | 8,721,801 |
| 2014-02-06 | 2014-02-04 | 91.107 | 73,037 | -120 | 0.05% | 6,654,155 |
| 2014-02-05 | 2014-01-30 | 95.266 | 73,157 | -3,875 | 0.05% | 6,969,384 |
| 2014-02-04 | 2014-01-28 | 94.193 | 77,032 | -4,397 | 0.05% | 7,255,853 |
| 2014-01-29 | 2014-01-27 | 92.448 | 81,429 | -13,967 | 0.06% | 7,527,981 |
| 2014-01-28 | 2014-01-24 | 93.253 | 95,396 | -15,621 | 0.07% | 8,896,008 |
| 2014-01-27 | 2014-01-23 | 98.218 | 111,017 | +109,825 | 0.08% | 10,903,872 |
| 2014-01-24 | 2014-01-22 | 97.681 | 1,192 | -537 | 0.00% | 116,436 |
| 2014-01-22 | 2014-01-20 | 92.717 | 1,729 | +1,729 | 0.00% | 160,307 |
| 2014-01-21 | 2014-01-17 | 92.180 | 0 | -119 | ||
| 2014-01-20 | 2014-01-16 | 91.778 | 119 | -119 | 0.00% | 10,922 |
| 2014-01-17 | 2014-01-15 | 91.912 | 238 | +238 | 0.00% | 21,875 |
| 2014-01-16 | 2014-01-14 | 90.033 | 0 | -2,445 | ||
| 2014-01-15 | 2014-01-13 | 93.790 | 2,445 | +477 | 0.00% | 229,317 |
| 2014-01-14 | 2014-01-10 | 85.740 | 1,968 | -3,815 | 0.00% | 168,735 |
| 2014-01-13 | 2014-01-09 | 85.471 | 5,783 | +5,783 | 0.00% | 494,280 |
| 2014-01-10 | 2014-01-08 | 85.069 | 0 | -179 | ||
| 2014-01-09 | 2014-01-07 | 85.471 | 179 | +179 | 0.00% | 15,299 |
| 2014-01-08 | 2014-01-06 | 83.861 | 0 | -1,252 | ||
| 2014-01-07 | 2014-01-03 | 86.142 | 1,252 | +1,252 | 0.00% | 107,850 |
| 2014-01-06 | 2014-01-02 | 84.800 | 0 | -119 | ||
| 2014-01-03 | 2013-12-31 | 81.446 | 119 | +119 | 0.00% | 9,692 |
| 2013-12-30 | 2013-12-24 | 83.190 | 0 | -9,079 | ||
| 2013-12-27 | 2013-12-20 | 84.532 | 9,079 | -1,491 | 0.01% | 767,465 |
| 2013-12-23 | 2013-12-19 | 81.580 | 10,570 | +179 | 0.01% | 862,301 |
| 2013-12-20 | 2013-12-18 | 84.264 | 10,391 | +3,876 | 0.01% | 875,583 |
| 2013-12-18 | 2013-12-16 | 88.557 | 6,515 | +119 | 0.00% | 576,950 |
| 2013-12-17 | 2013-12-13 | 90.167 | 6,396 | -5,843 | 0.00% | 576,711 |
| 2013-12-16 | 2013-12-12 | 90.436 | 12,239 | -8,168 | 0.01% | 1,106,843 |
| 2013-12-13 | 2013-12-11 | 91.912 | 20,407 | -6,499 | 0.01% | 1,875,642 |
| 2013-12-12 | 2013-12-10 | 92.180 | 26,906 | -14,086 | 0.02% | 2,480,196 |
| 2013-12-11 | 2013-12-09 | 91.509 | 40,992 | -10,971 | 0.03% | 3,751,143 |
| 2013-12-10 | 2013-12-06 | 89.362 | 51,963 | -6,021 | 0.04% | 4,643,534 |
| 2013-12-09 | 2013-12-05 | 89.228 | 57,984 | +25,339 | 0.04% | 5,173,804 |
| 2013-12-06 | 2013-12-04 | 88.960 | 32,645 | -16,217 | 0.02% | 2,904,092 |
| 2013-12-05 | 2013-12-03 | 88.021 | 48,862 | -13,475 | 0.03% | 4,300,860 |
| 2013-12-03 | 2013-11-29 | 85.605 | 62,337 | -1,192 | 0.05% | 5,336,380 |
| 2013-12-02 | 2013-11-28 | 86.545 | 63,529 | +1,729 | 0.05% | 5,498,091 |
| 2013-11-28 | 2013-11-26 | 83.861 | 61,800 | +238 | 0.05% | 5,182,612 |
| 2013-11-25 | 2013-11-21 | 89.060 | 61,562 | +61,562 | 0.05% | 5,482,694 |
| 2013-11-21 | 2013-11-19 | 89.333 | 0 | -41,227 | ||
| 2013-11-20 | 2013-11-18 | 91.796 | 41,227 | +5,439 | 0.03% | 3,784,465 |
| 2013-11-19 | 2013-11-15 | 90.838 | 35,788 | +5,789 | 0.03% | 3,250,916 |
| 2013-11-18 | 2013-11-14 | 90.291 | 29,999 | +1,579 | 0.02% | 2,708,638 |
| 2013-11-15 | 2013-11-13 | 93.164 | 28,420 | +7,251 | 0.02% | 2,647,716 |
| 2013-11-13 | 2013-11-11 | 91.112 | 21,169 | +117 | 0.02% | 1,928,745 |
| 2013-11-08 | 2013-11-06 | 93.985 | 21,052 | +175 | 0.02% | 1,978,565 |
| 2013-11-06 | 2013-11-04 | 93.164 | 20,877 | +4,620 | 0.02% | 1,944,981 |
| 2013-11-05 | 2013-11-01 | 91.522 | 16,257 | +1,930 | 0.01% | 1,487,876 |
| 2013-11-04 | 2013-10-31 | 91.385 | 14,327 | +585 | 0.01% | 1,309,278 |
| 2013-10-31 | 2013-10-29 | 91.385 | 13,742 | -117 | 0.01% | 1,255,818 |
| 2013-10-30 | 2013-10-28 | 92.480 | 13,859 | +3,216 | 0.01% | 1,281,678 |
| 2013-10-29 | 2013-10-25 | 90.291 | 10,643 | +3,450 | 0.01% | 960,967 |
| 2013-10-28 | 2013-10-24 | 92.480 | 7,193 | +2,105 | 0.01% | 665,207 |
| 2013-10-25 | 2013-10-23 | 92.206 | 5,088 | -3,625 | 0.00% | 469,145 |
| 2013-10-24 | 2013-10-22 | 90.838 | 8,713 | +6,900 | 0.01% | 791,473 |
| 2013-10-23 | 2013-10-21 | 90.701 | 1,813 | +1,696 | 0.00% | 164,442 |
| 2013-10-22 | 2013-10-18 | 84.682 | 117 | +117 | 0.00% | 9,908 |
| 2013-10-21 | 2013-10-17 | 82.767 | 0 | -117 | ||
| 2013-10-18 | 2013-10-16 | 83.861 | 117 | +117 | 0.00% | 9,812 |
| 2013-10-15 | 2013-10-10 | 84.272 | 0 | -175 | ||
| 2013-10-09 | 2013-10-07 | 84.272 | 175 | +175 | 0.00% | 14,748 |
| 2013-10-04 | 2013-10-02 | 84.682 | 0 | -265 | ||
| 2013-10-03 | 2013-09-30 | 83.040 | 265 | +31 | 0.00% | 22,006 |
| 2013-10-02 | 2013-09-27 | 80.578 | 234 | -117 | 0.00% | 18,855 |
| 2013-09-30 | 2013-09-26 | 82.083 | 351 | +351 | 0.00% | 28,811 |
| 2013-09-23 | 2013-09-18 | 80.988 | 0 | -292 | ||
| 2013-09-19 | 2013-09-17 | 79.210 | 292 | +292 | 0.00% | 23,129 |
| 2013-09-18 | 2013-09-16 | 79.620 | 0 | -2,398 | ||
| 2013-09-17 | 2013-09-13 | 78.252 | 2,398 | -3,976 | 0.00% | 187,649 |
| 2013-09-16 | 2013-09-12 | 80.441 | 6,374 | -877 | 0.00% | 512,731 |
| 2013-09-13 | 2013-09-11 | 77.842 | 7,251 | +4,444 | 0.01% | 564,430 |
| 2013-09-12 | 2013-09-10 | 76.200 | 2,807 | +2,047 | 0.00% | 213,894 |
| 2013-09-11 | 2013-09-09 | 77.979 | 760 | +58 | 0.00% | 59,264 |
| 2013-09-10 | 2013-09-06 | 66.624 | 702 | +410 | 0.00% | 46,770 |
| 2013-09-09 | 2013-09-05 | 63.340 | 292 | +175 | 0.00% | 18,495 |
| 2013-09-06 | 2013-09-04 | 62.930 | 117 | +117 | 0.00% | 7,363 |
| 2013-09-03 | 2013-08-30 | 64.572 | 0 | -1,111 | ||
| 2013-09-02 | 2013-08-29 | 61.220 | 1,111 | +760 | 0.00% | 68,015 |
| 2013-08-30 | 2013-08-28 | 60.536 | 351 | -1,345 | 0.00% | 21,248 |
| 2013-08-29 | 2013-08-27 | 61.767 | 1,696 | -994 | 0.00% | 104,757 |
| 2013-08-28 | 2013-08-26 | 61.699 | 2,690 | -702 | 0.00% | 165,970 |
| 2013-08-27 | 2013-08-23 | 61.767 | 3,392 | -468 | 0.00% | 209,514 |
| 2013-08-26 | 2013-08-22 | 61.494 | 3,860 | +3,626 | 0.00% | 237,365 |
| 2013-08-23 | 2013-08-21 | 61.630 | 234 | +234 | 0.00% | 14,422 |
| 2013-08-16 | 2013-08-13 | 62.588 | 0 | -90,582 | ||
| 2013-08-15 | 2013-08-12 | 63.614 | 90,582 | +86,313 | 0.07% | 5,762,290 |
| 2013-08-12 | 2013-08-08 | 62.588 | 4,269 | +4,269 | 0.00% | 267,188 |
| 2013-08-07 | 2013-08-05 | 64.024 | 0 | -16,666 | ||
| 2013-08-06 | 2013-08-02 | 62.246 | 16,666 | +2,573 | 0.01% | 1,037,392 |
| 2013-08-05 | 2013-08-01 | 62.862 | 14,093 | -11,871 | 0.01% | 885,909 |
| 2013-08-02 | 2013-07-31 | 59.510 | 25,964 | +2,690 | 0.02% | 1,545,116 |
| 2013-08-01 | 2013-07-30 | 58.552 | 23,274 | +16,081 | 0.02% | 1,362,746 |
| 2013-07-31 | 2013-07-29 | 60.194 | 7,193 | +3,567 | 0.01% | 432,975 |
| 2013-07-30 | 2013-07-26 | 59.784 | 3,626 | +3,626 | 0.00% | 216,775 |
| 2013-07-25 | 2013-07-23 | 62.862 | 0 | -4,971 | ||
| 2013-07-24 | 2013-07-22 | 63.956 | 4,971 | +527 | 0.00% | 317,926 |
| 2013-07-23 | 2013-07-19 | 64.024 | 4,444 | -34,151 | 0.00% | 284,525 |
| 2013-07-22 | 2013-07-18 | 63.409 | 38,595 | -2,632 | 0.03% | 2,447,265 |
| 2013-07-19 | 2013-07-17 | 71.024 | 41,227 | +644 | 0.03% | 2,928,091 |
| 2013-07-18 | 2013-07-16 | 71.720 | 40,583 | +40,583 | 0.03% | 2,910,611 |
| 2013-07-16 | 2013-07-12 | 71.581 | 0 | -41,246 | ||
| 2013-07-15 | 2013-07-11 | 71.720 | 41,246 | +28,953 | 0.03% | 2,958,161 |
| 2013-07-12 | 2013-07-10 | 68.099 | 12,293 | +6,204 | 0.01% | 837,143 |
| 2013-07-11 | 2013-07-09 | 67.542 | 6,089 | +172 | 0.00% | 411,264 |
| 2013-07-10 | 2013-07-08 | 68.030 | 5,917 | -804 | 0.00% | 402,531 |
| 2013-07-09 | 2013-07-05 | 69.631 | 6,721 | +6,721 | 0.01% | 467,990 |
| 2013-07-08 | 2013-07-04 | 69.422 | 0 | -1,838 | ||
| 2013-07-05 | 2013-07-03 | 70.884 | 1,838 | -1,781 | 0.00% | 130,285 |
| 2013-07-04 | 2013-07-02 | 72.556 | 3,619 | +3,504 | 0.00% | 262,578 |
| 2013-07-03 | 2013-06-28 | 67.751 | 115 | +115 | 0.00% | 7,791 |
| 2013-06-26 | 2013-06-24 | 64.409 | 0 | -345 | ||
| 2013-06-24 | 2013-06-20 | 68.935 | 345 | +345 | 0.00% | 23,782 |
| 2013-06-21 | 2013-06-19 | 69.213 | 0 | -34,525 | ||
| 2013-06-19 | 2013-06-17 | 67.681 | 34,525 | +22,059 | 0.03% | 2,336,698 |
| 2013-06-13 | 2013-06-10 | 64.826 | 12,466 | -4,538 | 0.01% | 808,127 |
| 2013-06-11 | 2013-06-07 | 64.478 | 17,004 | -804 | 0.01% | 1,096,389 |
| 2013-06-10 | 2013-06-06 | 62.320 | 17,808 | -1,034 | 0.01% | 1,109,790 |
| 2013-06-07 | 2013-06-05 | 62.529 | 18,842 | -919 | 0.01% | 1,178,165 |
| 2013-06-06 | 2013-06-04 | 62.946 | 19,761 | -5,860 | 0.02% | 1,243,885 |
| 2013-06-05 | 2013-06-03 | 57.654 | 25,621 | +21,140 | 0.02% | 1,477,165 |
| 2013-06-04 | 2013-05-31 | 56.819 | 4,481 | +4,481 | 0.00% | 254,606 |
| 2013-05-31 | 2013-05-29 | 55.496 | 0 | -1,436 | ||
| 2013-05-30 | 2013-05-28 | 52.641 | 1,436 | -1,264 | 0.00% | 75,593 |
| 2013-05-28 | 2013-05-24 | 50.622 | 2,700 | -287 | 0.00% | 136,679 |
| 2013-05-27 | 2013-05-23 | 49.925 | 2,987 | -115 | 0.00% | 149,127 |
| 2013-05-24 | 2013-05-22 | 52.502 | 3,102 | -2,470 | 0.00% | 162,861 |
| 2013-05-23 | 2013-05-21 | 52.571 | 5,572 | -1,896 | 0.00% | 292,928 |
| 2013-05-22 | 2013-05-20 | 52.920 | 7,468 | +3,274 | 0.01% | 395,203 |
| 2013-05-20 | 2013-05-15 | 50.900 | 4,194 | -631 | 0.00% | 213,476 |
| 2013-05-10 | 2013-05-08 | 52.571 | 4,825 | +3,331 | 0.00% | 253,657 |
| 2013-05-09 | 2013-05-07 | 52.920 | 1,494 | +1,494 | 0.00% | 79,062 |
| 2013-05-03 | 2013-04-30 | 52.571 | 0 | -2,355 | ||
| 2013-04-29 | 2013-04-25 | 49.508 | 2,355 | +230 | 0.00% | 116,591 |
| 2013-04-26 | 2013-04-24 | 49.717 | 2,125 | +1,895 | 0.00% | 105,648 |
| 2013-04-25 | 2013-04-23 | 49.925 | 230 | -5,227 | 0.00% | 11,483 |
| 2013-04-24 | 2013-04-22 | 48.742 | 5,457 | +5,457 | 0.00% | 265,984 |
| 2013-04-15 | 2013-04-11 | 48.533 | 0 | -1,436 | ||
| 2013-04-12 | 2013-04-10 | 48.394 | 1,436 | -1,264 | 0.00% | 69,493 |
| 2013-04-11 | 2013-04-09 | 48.254 | 2,700 | +2,700 | 0.00% | 130,287 |
| 2013-04-10 | 2013-04-08 | 48.045 | 0 | -1,436 | ||
| 2013-04-09 | 2013-04-05 | 48.672 | 1,436 | +1,436 | 0.00% | 69,893 |
| 2013-04-08 | 2013-04-03 | 49.508 | 0 | -2,068 | ||
| 2013-04-05 | 2013-04-02 | 50.970 | 2,068 | +1,091 | 0.00% | 105,406 |
| 2013-04-03 | 2013-03-28 | 51.666 | 977 | +977 | 0.00% | 50,478 |
| 2013-04-02 | 2013-03-27 | 51.527 | 0 | -25,506 | ||
| 2013-03-28 | 2013-03-26 | 52.293 | 25,506 | +517 | 0.02% | 1,333,783 |
| 2013-03-22 | 2013-03-20 | 51.597 | 24,989 | +2,930 | 0.02% | 1,289,347 |
| 2013-03-21 | 2013-03-19 | 50.204 | 22,059 | +7,812 | 0.02% | 1,107,449 |
| 2013-03-20 | 2013-03-18 | 51.248 | 14,247 | +1,092 | 0.01% | 730,136 |
| 2013-03-19 | 2013-03-15 | 53.337 | 13,155 | +1,091 | 0.01% | 701,653 |
| 2013-03-18 | 2013-03-14 | 53.616 | 12,064 | +1,379 | 0.01% | 646,822 |
| 2013-03-15 | 2013-03-13 | 52.363 | 10,685 | +977 | 0.01% | 559,494 |
| 2013-03-14 | 2013-03-12 | 53.825 | 9,708 | +1,551 | 0.01% | 522,531 |
| 2013-03-13 | 2013-03-11 | 53.616 | 8,157 | +1,091 | 0.01% | 437,345 |
| 2013-03-12 | 2013-03-08 | 51.597 | 7,066 | +517 | 0.01% | 364,581 |
| 2013-03-07 | 2013-03-05 | 52.363 | 6,549 | +58 | 0.01% | 342,922 |
| 2013-03-06 | 2013-03-04 | 49.717 | 6,491 | -2,413 | 0.01% | 322,710 |
| 2013-03-05 | 2013-03-01 | 50.413 | 8,904 | +747 | 0.01% | 448,876 |
| 2013-03-04 | 2013-02-28 | 51.388 | 8,157 | +1,436 | 0.01% | 419,169 |
| 2013-02-28 | 2013-02-26 | 49.438 | 6,721 | +287 | 0.01% | 332,273 |
| 2013-02-27 | 2013-02-25 | 49.786 | 6,434 | +58 | 0.01% | 320,324 |
| 2013-02-25 | 2013-02-21 | 49.856 | 6,376 | -1,264 | 0.00% | 317,881 |
| 2013-02-21 | 2013-02-19 | 50.691 | 7,640 | -2,930 | 0.01% | 387,282 |
| 2013-02-20 | 2013-02-18 | 50.413 | 10,570 | +230 | 0.01% | 532,864 |
| 2013-02-19 | 2013-02-15 | 51.040 | 10,340 | -173 | 0.01% | 527,749 |
| 2013-02-14 | 2013-02-07 | 48.951 | 10,513 | -20,278 | 0.01% | 514,618 |
| 2013-02-08 | 2013-02-06 | 49.368 | 30,791 | +17,751 | 0.02% | 1,520,102 |
| 2013-02-06 | 2013-02-04 | 49.647 | 13,040 | -9,421 | 0.01% | 647,396 |
| 2013-02-05 | 2013-02-01 | 49.159 | 22,461 | -52,620 | 0.02% | 1,104,171 |
| 2013-02-04 | 2013-01-31 | 49.717 | 75,081 | +41,763 | 0.06% | 3,732,768 |
| 2013-02-01 | 2013-01-30 | 49.159 | 33,318 | +919 | 0.03% | 1,637,896 |
| 2013-01-31 | 2013-01-29 | 50.831 | 32,399 | -632 | 0.03% | 1,646,862 |
| 2013-01-30 | 2013-01-28 | 49.856 | 33,031 | -3,332 | 0.03% | 1,646,787 |
| 2013-01-29 | 2013-01-25 | 49.995 | 36,363 | +29,929 | 0.03% | 1,817,971 |
| 2013-01-28 | 2013-01-24 | 45.956 | 6,434 | -3,676 | 0.01% | 295,684 |
| 2013-01-25 | 2013-01-23 | 44.216 | 10,110 | -1,954 | 0.01% | 447,021 |
| 2013-01-24 | 2013-01-22 | 44.285 | 12,064 | +9,307 | 0.01% | 534,258 |
| 2013-01-23 | 2013-01-21 | 43.519 | 2,757 | +2,240 | 0.00% | 119,983 |
| 2013-01-22 | 2013-01-18 | 44.355 | 517 | +517 | 0.00% | 22,932 |
| 2013-01-18 | 2013-01-16 | 45.330 | 0 | -632 | ||
| 2013-01-17 | 2013-01-15 | 45.539 | 632 | +632 | 0.00% | 28,780 |
| 2013-01-11 | 2013-01-09 | 45.748 | 0 | -3,217 | ||
| 2013-01-10 | 2013-01-08 | 44.285 | 3,217 | -517 | 0.00% | 142,466 |
| 2013-01-09 | 2013-01-07 | 43.519 | 3,734 | +3,734 | 0.00% | 162,501 |
| 2013-01-08 | 2013-01-04 | 44.564 | 0 | -27,919 | ||
| 2013-01-07 | 2013-01-03 | 45.678 | 27,919 | +4,883 | 0.02% | 1,275,283 |
| 2013-01-04 | 2013-01-02 | 45.956 | 23,036 | +23,036 | 0.02% | 1,058,653 |
| 2012-12-27 | 2012-12-20 | 44.842 | 0 | -804 | ||
| 2012-12-21 | 2012-12-19 | 44.425 | 804 | -1,436 | 0.00% | 35,717 |
| 2012-12-19 | 2012-12-17 | 42.893 | 2,240 | -1,609 | 0.00% | 96,080 |
| 2012-12-18 | 2012-12-14 | 43.450 | 3,849 | -976 | 0.00% | 167,238 |
| 2012-12-17 | 2012-12-13 | 42.893 | 4,825 | +4,825 | 0.00% | 206,957 |
| 2012-12-13 | 2012-12-11 | 39.968 | 0 | -3,906 | ||
| 2012-12-12 | 2012-12-10 | 40.943 | 3,906 | +3,906 | 0.00% | 159,924 |
| 2012-12-10 | 2012-12-06 | 42.127 | 0 | -15,912 | ||
| 2012-12-07 | 2012-12-05 | 41.082 | 15,912 | +11,632 | 0.01% | 653,702 |
| 2012-12-06 | 2012-12-04 | 41.709 | 4,280 | +115 | 0.00% | 178,514 |
| 2012-12-05 | 2012-12-03 | 41.291 | 4,165 | -172 | 0.00% | 171,978 |
| 2012-12-04 | 2012-11-30 | 42.405 | 4,337 | +1,723 | 0.00% | 183,912 |
| 2012-12-03 | 2012-11-29 | 40.734 | 2,614 | -52,046 | 0.00% | 106,479 |
| 2012-11-30 | 2012-11-28 | 38.297 | 54,660 | -4,164 | 0.04% | 2,093,317 |
| 2012-11-29 | 2012-11-27 | 38.158 | 58,824 | +2,125 | 0.05% | 2,244,594 |
| 2012-11-26 | 2012-11-22 | 40.607 | 56,699 | -1,264 | 0.04% | 2,302,390 |
| 2012-11-23 | 2012-11-21 | 39.190 | 57,963 | +391 | 0.05% | 2,271,564 |
| 2012-11-22 | 2012-11-20 | 38.977 | 57,572 | +15,748 | 0.05% | 2,244,001 |
| 2012-11-21 | 2012-11-19 | 37.418 | 41,824 | +790 | 0.03% | 1,564,979 |
| 2012-11-20 | 2012-11-16 | 38.339 | 41,034 | -2,145 | 0.03% | 1,573,222 |
| 2012-11-19 | 2012-11-15 | 39.332 | 43,179 | +43,179 | 0.03% | 1,698,300 |
| 2012-11-12 | 2012-11-08 | 33.946 | 0 | -5,080 | ||
| 2012-11-09 | 2012-11-07 | 34.017 | 5,080 | -226 | 0.00% | 172,804 |
| 2012-11-07 | 2012-11-05 | 34.583 | 5,306 | +113 | 0.00% | 183,500 |
| 2012-11-06 | 2012-11-02 | 34.300 | 5,193 | +5,193 | 0.00% | 178,120 |
| 2012-11-01 | 2012-10-30 | 32.741 | 0 | -452 | ||
| 2012-10-31 | 2012-10-29 | 32.812 | 452 | +452 | 0.00% | 14,831 |
| 2012-10-26 | 2012-10-24 | 34.087 | 0 | -169 | ||
| 2012-10-25 | 2012-10-22 | 34.229 | 169 | -55,766 | 0.00% | 5,785 |
| 2012-10-24 | 2012-10-19 | 34.158 | 55,935 | +55,935 | 0.04% | 1,910,643 |
| 2012-10-18 | 2012-10-16 | 32.528 | 0 | -16,030 | ||
| 2012-10-17 | 2012-10-15 | 33.237 | 16,030 | +1,298 | 0.01% | 532,789 |
| 2012-10-16 | 2012-10-12 | 32.457 | 14,732 | +2,032 | 0.01% | 478,163 |
| 2012-10-15 | 2012-10-11 | 32.812 | 12,700 | +2,540 | 0.01% | 416,710 |
| 2012-10-12 | 2012-10-10 | 32.954 | 10,160 | +1,581 | 0.01% | 334,808 |
| 2012-10-11 | 2012-10-09 | 33.591 | 8,579 | -903 | 0.01% | 288,180 |
| 2012-10-10 | 2012-10-08 | 34.725 | 9,482 | -904 | 0.01% | 329,265 |
| 2012-10-08 | 2012-10-04 | 31.820 | 10,386 | +508 | 0.01% | 330,479 |
| 2012-10-05 | 2012-10-03 | 31.536 | 9,878 | -9,087 | 0.01% | 311,514 |
| 2012-10-04 | 2012-09-28 | 29.977 | 18,965 | +339 | 0.01% | 568,515 |
| 2012-09-28 | 2012-09-26 | 30.544 | 18,626 | +395 | 0.01% | 568,913 |
| 2012-09-27 | 2012-09-25 | 30.331 | 18,231 | -790 | 0.01% | 552,972 |
| 2012-09-25 | 2012-09-21 | 27.497 | 19,021 | +56 | 0.01% | 523,015 |
| 2012-09-24 | 2012-09-20 | 26.788 | 18,965 | -734 | 0.01% | 508,035 |
| 2012-09-21 | 2012-09-19 | 27.284 | 19,699 | +6,943 | 0.02% | 537,470 |
| 2012-09-19 | 2012-09-17 | 26.434 | 12,756 | -6,717 | 0.01% | 337,188 |
| 2012-09-10 | 2012-09-06 | 21.402 | 19,473 | +57 | 0.02% | 416,763 |
| 2012-09-07 | 2012-09-05 | 21.756 | 19,416 | +2,935 | 0.02% | 422,423 |
| 2012-09-06 | 2012-09-04 | 21.898 | 16,481 | +790 | 0.01% | 360,903 |
| 2012-09-04 | 2012-08-31 | 21.898 | 15,691 | -4,911 | 0.01% | 343,604 |
| 2012-09-03 | 2012-08-30 | 22.678 | 20,602 | -4,515 | 0.02% | 467,206 |
| 2012-08-31 | 2012-08-29 | 21.898 | 25,117 | -847 | 0.02% | 550,016 |
| 2012-08-30 | 2012-08-28 | 21.615 | 25,964 | -1,750 | 0.02% | 561,204 |
| 2012-08-29 | 2012-08-27 | 22.536 | 27,714 | -4,063 | 0.02% | 624,562 |
| 2012-08-28 | 2012-08-24 | 22.394 | 31,777 | -2,710 | 0.03% | 711,621 |
| 2012-08-27 | 2012-08-23 | 22.182 | 34,487 | -903 | 0.03% | 764,978 |
| 2012-08-24 | 2012-08-22 | 20.906 | 35,390 | -564 | 0.03% | 739,863 |
| 2012-08-23 | 2012-08-21 | 20.906 | 35,954 | -1,863 | 0.03% | 751,654 |
| 2012-08-22 | 2012-08-20 | 20.410 | 37,817 | -677 | 0.03% | 771,842 |
| 2012-08-20 | 2012-08-16 | 19.347 | 38,494 | -7,027 | 0.03% | 744,740 |
| 2012-08-17 | 2012-08-15 | 18.993 | 45,521 | +1,467 | 0.04% | 864,561 |
| 2012-08-15 | 2012-08-13 | 19.772 | 44,054 | +2,427 | 0.03% | 871,041 |
| 2012-08-14 | 2012-08-10 | 20.056 | 41,627 | +170 | 0.03% | 834,854 |
| 2012-08-13 | 2012-08-09 | 20.977 | 41,457 | -10,725 | 0.03% | 869,638 |
| 2012-08-10 | 2012-08-08 | 20.764 | 52,182 | +1,016 | 0.04% | 1,083,521 |
| 2012-08-09 | 2012-08-07 | 21.473 | 51,166 | +9,172 | 0.04% | 1,098,685 |
| 2012-08-08 | 2012-08-06 | 20.977 | 41,994 | +2,992 | 0.03% | 880,903 |
| 2012-08-07 | 2012-08-03 | 20.268 | 39,002 | +9,031 | 0.03% | 790,500 |
| 2012-08-06 | 2012-08-02 | 20.481 | 29,971 | +5,136 | 0.02% | 613,830 |
| 2012-08-03 | 2012-08-01 | 20.693 | 24,835 | +1,524 | 0.02% | 513,921 |
| 2012-07-31 | 2012-07-27 | 20.977 | 23,311 | -282 | 0.02% | 488,992 |
| 2012-07-30 | 2012-07-26 | 21.544 | 23,593 | -4,233 | 0.02% | 508,283 |
| 2012-07-27 | 2012-07-25 | 20.481 | 27,826 | -847 | 0.02% | 569,899 |
| 2012-07-26 | 2012-07-24 | 20.906 | 28,673 | -2,371 | 0.02% | 599,438 |
| 2012-07-25 | 2012-07-23 | 21.189 | 31,044 | -10,385 | 0.02% | 657,806 |
| 2012-07-24 | 2012-07-20 | 22.689 | 41,429 | -12,474 | 0.03% | 939,984 |
| 2012-07-23 | 2012-07-19 | 21.747 | 53,903 | -174 | 0.04% | 1,172,212 |
| 2012-07-20 | 2012-07-18 | 20.732 | 54,077 | +7,670 | 0.04% | 1,121,116 |
| 2012-07-19 | 2012-07-17 | 20.659 | 46,407 | +2,745 | 0.04% | 958,739 |
| 2012-07-18 | 2012-07-16 | 20.732 | 43,662 | +2,428 | 0.03% | 905,194 |
| 2012-07-11 | 2012-07-09 | 23.849 | 41,234 | +3,421 | 0.03% | 983,384 |
| 2012-07-10 | 2012-07-06 | 23.051 | 37,813 | +6,843 | 0.03% | 871,646 |
| 2012-07-09 | 2012-07-05 | 23.196 | 30,970 | +5,076 | 0.02% | 718,395 |
| 2012-07-06 | 2012-07-04 | 23.196 | 25,894 | +552 | 0.02% | 600,649 |
| 2012-07-04 | 2012-06-29 | 23.124 | 25,342 | +3,808 | 0.02% | 586,008 |
| 2012-07-03 | 2012-06-28 | 22.689 | 21,534 | -4,291 | 0.02% | 488,586 |
| 2012-06-29 | 2012-06-27 | 23.124 | 25,825 | +14,071 | 0.02% | 597,177 |
| 2012-06-28 | 2012-06-26 | 24.429 | 11,754 | +7,505 | 0.01% | 287,136 |
| 2012-06-26 | 2012-06-22 | 27.401 | 4,249 | -552 | 0.00% | 116,426 |
| 2012-06-25 | 2012-06-21 | 27.038 | 4,801 | -110 | 0.00% | 129,811 |
| 2012-06-20 | 2012-06-18 | 26.676 | 4,911 | +386 | 0.00% | 131,006 |
| 2012-06-19 | 2012-06-15 | 25.661 | 4,525 | +938 | 0.00% | 116,116 |
| 2012-06-18 | 2012-06-14 | 25.371 | 3,587 | -883 | 0.00% | 91,006 |
| 2012-06-15 | 2012-06-13 | 26.676 | 4,470 | +1,601 | 0.00% | 119,241 |
| 2012-06-14 | 2012-06-12 | 26.458 | 2,869 | +2,869 | 0.00% | 75,909 |
| 2012-06-11 | 2012-06-07 | 26.603 | 0 | -221 | ||
| 2012-06-08 | 2012-06-06 | 26.024 | 221 | -1,545 | 0.00% | 5,751 |
| 2012-06-06 | 2012-06-04 | 25.299 | 1,766 | -3,476 | 0.00% | 44,677 |
| 2012-06-05 | 2012-06-01 | 25.371 | 5,242 | -2,759 | 0.00% | 132,995 |
| 2012-06-04 | 2012-05-31 | 24.429 | 8,001 | +55 | 0.01% | 195,455 |
| 2012-06-01 | 2012-05-30 | 23.124 | 7,946 | +331 | 0.01% | 183,743 |
| 2012-05-30 | 2012-05-28 | 22.617 | 7,615 | +662 | 0.01% | 172,225 |
| 2012-05-29 | 2012-05-25 | 23.486 | 6,953 | +497 | 0.01% | 163,301 |
| 2012-05-24 | 2012-05-22 | 23.849 | 6,456 | +6,070 | 0.00% | 153,968 |
| 2012-05-23 | 2012-05-21 | 23.559 | 386 | +386 | 0.00% | 9,094 |
| 2012-04-20 | 2012-04-18 | 30.880 | 0 | -2,704 | ||
| 2012-04-19 | 2012-04-17 | 29.720 | 2,704 | +111 | 0.00% | 80,364 |
| 2012-04-18 | 2012-04-16 | 30.010 | 2,593 | +2,593 | 0.00% | 77,817 |
| 2012-04-16 | 2012-04-12 | 30.735 | 0 | -2,152 | ||
| 2012-04-13 | 2012-04-11 | 29.938 | 2,152 | -1,821 | 0.00% | 64,426 |
| 2012-04-12 | 2012-04-10 | 31.605 | 3,973 | +3,973 | 0.00% | 125,567 |
| 2012-03-28 | 2012-03-26 | 35.157 | 0 | -21,652 | ||
| 2012-03-27 | 2012-03-23 | 37.694 | 21,652 | -1,987 | 0.02% | 816,156 |
| 2012-03-26 | 2012-03-22 | 38.782 | 23,639 | -57,609 | 0.02% | 916,758 |
| 2012-03-23 | 2012-03-21 | 37.694 | 81,248 | -50,290 | 0.06% | 3,062,583 |
| 2012-03-22 | 2012-03-20 | 40.159 | 131,538 | -62,796 | 0.10% | 5,282,419 |
| 2012-03-21 | 2012-03-19 | 41.826 | 194,334 | -13,168 | 0.15% | 8,128,239 |
| 2012-03-20 | 2012-03-16 | 45.378 | 207,502 | -221 | 0.16% | 9,416,044 |
| 2012-03-12 | 2012-03-08 | 43.421 | 207,723 | -189,634 | 0.16% | 9,019,517 |
| 2012-03-09 | 2012-03-07 | 41.319 | 397,357 | +118,859 | 0.30% | 16,418,277 |
| 2012-03-08 | 2012-03-06 | 42.551 | 278,498 | +151,527 | 0.21% | 11,850,374 |
| 2012-03-07 | 2012-03-05 | 44.508 | 126,971 | +30,901 | 0.10% | 5,651,253 |
| 2012-03-06 | 2012-03-02 | 44.436 | 96,070 | +51,594 | 0.07% | 4,268,941 |
| 2012-03-01 | 2012-02-28 | 42.768 | 44,476 | +552 | 0.03% | 1,902,171 |
| 2012-02-27 | 2012-02-23 | 40.884 | 43,924 | +1,159 | 0.03% | 1,795,779 |
| 2012-02-22 | 2012-02-20 | 36.389 | 42,765 | +37,799 | 0.03% | 1,556,195 |
| 2012-02-21 | 2012-02-17 | 37.259 | 4,966 | -166 | 0.00% | 185,030 |
| 2012-02-20 | 2012-02-16 | 36.824 | 5,132 | -1,600 | 0.00% | 188,983 |
| 2012-02-15 | 2012-02-13 | 35.157 | 6,732 | +386 | 0.01% | 236,678 |
| 2012-02-14 | 2012-02-10 | 36.897 | 6,346 | -331 | 0.00% | 234,148 |
| 2012-02-13 | 2012-02-09 | 38.202 | 6,677 | -14,209 | 0.01% | 255,073 |
| 2012-02-10 | 2012-02-08 | 34.215 | 20,886 | -1,711 | 0.02% | 714,610 |
| 2012-02-08 | 2012-02-06 | 28.996 | 22,597 | +9,023 | 0.02% | 655,213 |
| 2012-02-07 | 2012-02-03 | 28.633 | 13,574 | -1,546 | 0.01% | 388,666 |
| 2012-02-06 | 2012-02-02 | 28.923 | 15,120 | -4,855 | 0.01% | 437,317 |
| 2012-02-03 | 2012-02-01 | 28.633 | 19,975 | +1,986 | 0.01% | 571,947 |
| 2012-01-27 | 2012-01-20 | 29.793 | 17,989 | -1,295 | 0.01% | 535,946 |
| 2012-01-20 | 2012-01-18 | 29.358 | 19,284 | -4,828 | 0.01% | 566,140 |
| 2012-01-19 | 2012-01-17 | 29.720 | 24,112 | +4,083 | 0.02% | 716,620 |
| 2012-01-18 | 2012-01-16 | 30.300 | 20,029 | +3,863 | 0.01% | 606,886 |
| 2012-01-17 | 2012-01-13 | 30.590 | 16,166 | +2,207 | 0.01% | 494,523 |
| 2012-01-16 | 2012-01-12 | 31.605 | 13,959 | -579 | 0.01% | 441,177 |
| 2012-01-13 | 2012-01-11 | 31.605 | 14,538 | -4,911 | 0.01% | 459,476 |
| 2012-01-12 | 2012-01-10 | 31.895 | 19,449 | +1,379 | 0.01% | 620,329 |
| 2012-01-11 | 2012-01-09 | 32.113 | 18,070 | +442 | 0.01% | 580,275 |
| 2012-01-06 | 2012-01-04 | 32.837 | 17,628 | +496 | 0.01% | 578,859 |
| 2012-01-03 | 2011-12-29 | 33.127 | 17,132 | +56 | 0.01% | 567,540 |
| 2011-12-30 | 2011-12-28 | 32.403 | 17,076 | +441 | 0.01% | 553,306 |
| 2011-12-29 | 2011-12-23 | 32.403 | 16,635 | -55 | 0.01% | 539,017 |
| 2011-12-21 | 2011-12-19 | 31.315 | 16,690 | +331 | 0.01% | 522,651 |
| 2011-12-16 | 2011-12-14 | 32.403 | 16,359 | +25 | 0.01% | 530,074 |
| 2011-12-15 | 2011-12-13 | 33.055 | 16,334 | +56 | 0.01% | 539,920 |
| 2011-12-14 | 2011-12-12 | 32.982 | 16,278 | -938 | 0.01% | 536,889 |
| 2011-12-13 | 2011-12-09 | 33.127 | 17,216 | +1,214 | 0.01% | 570,322 |
| 2011-12-12 | 2011-12-08 | 33.345 | 16,002 | -1,601 | 0.01% | 533,585 |
| 2011-12-09 | 2011-12-07 | 33.345 | 17,603 | +1,049 | 0.01% | 586,971 |
| 2011-12-08 | 2011-12-06 | 33.055 | 16,554 | +1,434 | 0.01% | 547,192 |
| 2011-12-07 | 2011-12-05 | 33.997 | 15,120 | +607 | 0.01% | 514,040 |
| 2011-12-06 | 2011-12-02 | 34.215 | 14,513 | -10,484 | 0.01% | 496,559 |
| 2011-12-05 | 2011-12-01 | 34.577 | 24,997 | +13,630 | 0.02% | 864,327 |
| 2011-12-02 | 2011-11-30 | 32.982 | 11,367 | +55 | 0.01% | 374,912 |
| 2011-11-29 | 2011-11-25 | 34.365 | 11,312 | +1,655 | 0.01% | 388,742 |
| 2011-11-28 | 2011-11-24 | 34.586 | 9,657 | -9,926 | 0.01% | 333,994 |
| 2011-11-25 | 2011-11-23 | 34.879 | 19,583 | +10,214 | 0.01% | 683,044 |
| 2011-11-24 | 2011-11-22 | 34.733 | 9,369 | -164 | 0.01% | 325,409 |
| 2011-11-23 | 2011-11-21 | 34.659 | 9,533 | +1,144 | 0.01% | 330,406 |
| 2011-11-22 | 2011-11-18 | 33.558 | 8,389 | +7,953 | 0.01% | 281,515 |
| 2011-11-21 | 2011-11-17 | 32.163 | 436 | -545 | 0.00% | 14,023 |
| 2011-11-18 | 2011-11-16 | 29.739 | 981 | -217 | 0.00% | 29,174 |
| 2011-11-17 | 2011-11-15 | 30.253 | 1,198 | -30,097 | 0.00% | 36,243 |
| 2011-11-16 | 2011-11-14 | 30.327 | 31,295 | +654 | 0.02% | 949,075 |
| 2011-11-15 | 2011-11-11 | 30.474 | 30,641 | -6,973 | 0.02% | 933,742 |
| 2011-11-14 | 2011-11-10 | 30.106 | 37,614 | +1,144 | 0.03% | 1,132,424 |
| 2011-11-11 | 2011-11-09 | 31.795 | 36,470 | +300 | 0.03% | 1,159,576 |
| 2011-11-10 | 2011-11-08 | 32.236 | 36,170 | +30,641 | 0.03% | 1,165,974 |
| 2011-11-09 | 2011-11-07 | 32.677 | 5,529 | -55 | 0.00% | 180,668 |
| 2011-11-08 | 2011-11-04 | 32.309 | 5,584 | -245 | 0.00% | 180,415 |
| 2011-11-04 | 2011-11-02 | 31.869 | 5,829 | -26,365 | 0.00% | 185,763 |
| 2011-11-03 | 2011-11-01 | 31.355 | 32,194 | -8,716 | 0.02% | 1,009,435 |
| 2011-11-02 | 2011-10-31 | 32.309 | 40,910 | +23,315 | 0.03% | 1,321,776 |
| 2011-11-01 | 2011-10-28 | 33.044 | 17,595 | -6,046 | 0.01% | 581,403 |
| 2011-10-31 | 2011-10-27 | 32.309 | 23,641 | -28,926 | 0.02% | 763,826 |
| 2011-10-28 | 2011-10-26 | 30.914 | 52,567 | +2,125 | 0.04% | 1,625,066 |
| 2011-10-27 | 2011-10-25 | 31.134 | 50,442 | +5,610 | 0.04% | 1,570,485 |
| 2011-10-26 | 2011-10-24 | 31.061 | 44,832 | +39,494 | 0.03% | 1,392,529 |
| 2011-10-25 | 2011-10-21 | 37.082 | 5,338 | -872 | 0.00% | 197,946 |
| 2011-10-24 | 2011-10-20 | 35.393 | 6,210 | +708 | 0.00% | 219,793 |
| 2011-10-21 | 2011-10-19 | 33.778 | 5,502 | -54 | 0.00% | 185,846 |
| 2011-10-20 | 2011-10-18 | 31.648 | 5,556 | +490 | 0.00% | 175,839 |
| 2011-10-18 | 2011-10-14 | 33.778 | 5,066 | -54 | 0.00% | 171,119 |
| 2011-10-17 | 2011-10-13 | 35.907 | 5,120 | -29,089 | 0.00% | 183,846 |
| 2011-10-14 | 2011-10-12 | 30.767 | 34,209 | +29,089 | 0.03% | 1,052,519 |
| 2011-10-10 | 2011-10-06 | 23.865 | 5,120 | -5,720 | 0.00% | 122,188 |
| 2011-10-07 | 2011-10-04 | 23.131 | 10,840 | -27,945 | 0.01% | 250,735 |
| 2011-10-04 | 2011-09-30 | 22.543 | 38,785 | +4,794 | 0.03% | 874,335 |
| 2011-10-03 | 2011-09-28 | 23.938 | 33,991 | -106,496 | 0.03% | 813,687 |
| 2011-09-30 | 2011-09-27 | 23.865 | 140,487 | +69,290 | 0.11% | 3,352,704 |
| 2011-09-28 | 2011-09-26 | 22.176 | 71,197 | -3,050 | 0.05% | 1,578,863 |
| 2011-09-27 | 2011-09-23 | 22.029 | 74,247 | +16,832 | 0.06% | 1,635,595 |
| 2011-09-26 | 2011-09-22 | 22.103 | 57,415 | +10,677 | 0.04% | 1,269,017 |
| 2011-09-23 | 2011-09-21 | 25.407 | 46,738 | +15,470 | 0.04% | 1,187,468 |
| 2011-09-22 | 2011-09-20 | 27.463 | 31,268 | +10,568 | 0.02% | 858,712 |
| 2011-09-21 | 2011-09-19 | 32.309 | 20,700 | +2,288 | 0.02% | 668,804 |
| 2011-09-20 | 2011-09-16 | 35.247 | 18,412 | +4,869 | 0.01% | 648,960 |
| 2011-09-19 | 2011-09-15 | 34.806 | 13,543 | +1,450 | 0.01% | 471,378 |
| 2011-09-16 | 2011-09-14 | 35.981 | 12,093 | +2,724 | 0.01% | 435,117 |
| 2011-09-15 | 2011-09-12 | 38.551 | 9,369 | +435 | 0.01% | 361,184 |
| 2011-09-14 | 2011-09-09 | 41.929 | 8,934 | -3,268 | 0.01% | 374,591 |
| 2011-09-12 | 2011-09-08 | 41.782 | 12,202 | -4,821 | 0.01% | 509,823 |
| 2011-09-09 | 2011-09-07 | 41.048 | 17,023 | +3,160 | 0.01% | 698,753 |
| 2011-09-08 | 2011-09-06 | 40.387 | 13,863 | +3,050 | 0.01% | 559,881 |
| 2011-09-07 | 2011-09-05 | 42.222 | 10,813 | -708 | 0.01% | 456,552 |
| 2011-09-06 | 2011-09-02 | 44.352 | 11,521 | -55 | 0.01% | 510,979 |
| 2011-09-05 | 2011-09-01 | 45.160 | 11,576 | -10,350 | 0.01% | 522,768 |
| 2011-09-02 | 2011-08-31 | 44.058 | 21,926 | +12,774 | 0.02% | 966,021 |
| 2011-09-01 | 2011-08-30 | 44.352 | 9,152 | -980 | 0.01% | 405,909 |
| 2011-08-31 | 2011-08-29 | 44.205 | 10,132 | +4,630 | 0.01% | 447,886 |
| 2011-08-30 | 2011-08-26 | 43.911 | 5,502 | -14,980 | 0.00% | 241,600 |
| 2011-08-29 | 2011-08-25 | 44.793 | 20,482 | -708 | 0.02% | 917,441 |
| 2011-08-26 | 2011-08-24 | 42.296 | 21,190 | +12,202 | 0.02% | 896,250 |
| 2011-08-25 | 2011-08-23 | 43.911 | 8,988 | +4,194 | 0.01% | 394,675 |
| 2011-08-24 | 2011-08-22 | 44.499 | 4,794 | +1,852 | 0.00% | 213,327 |
| 2011-08-23 | 2011-08-19 | 46.408 | 2,942 | -272 | 0.00% | 136,532 |
| 2011-08-22 | 2011-08-18 | 49.566 | 3,214 | -926 | 0.00% | 159,304 |
| 2011-08-19 | 2011-08-17 | 49.712 | 4,140 | -381 | 0.00% | 205,809 |
| 2011-08-18 | 2011-08-16 | 48.464 | 4,521 | -1,090 | 0.00% | 219,106 |
| 2011-08-17 | 2011-08-15 | 48.831 | 5,611 | -9,042 | 0.00% | 273,992 |
| 2011-08-16 | 2011-08-12 | 42.076 | 14,653 | +2,179 | 0.01% | 616,534 |
| 2011-08-15 | 2011-08-11 | 39.212 | 12,474 | +9,914 | 0.01% | 489,128 |
| 2011-08-12 | 2011-08-10 | 43.324 | 2,560 | -9,043 | 0.00% | 110,909 |
| 2011-08-11 | 2011-08-09 | 44.425 | 11,603 | -1,089 | 0.01% | 515,468 |
| 2011-08-10 | 2011-08-08 | 46.849 | 12,692 | +12,692 | 0.01% | 594,602 |
| 2011-08-09 | 2011-08-05 | 48.464 | 0 | -2,179 | ||
| 2011-08-05 | 2011-08-03 | 51.768 | 2,179 | -272 | 0.00% | 112,803 |
| 2011-08-04 | 2011-08-02 | 52.576 | 2,451 | -600 | 0.00% | 128,864 |
| 2011-08-02 | 2011-07-29 | 51.989 | 3,051 | +273 | 0.00% | 158,618 |
| 2011-08-01 | 2011-07-28 | 54.118 | 2,778 | -3,759 | 0.00% | 150,340 |
| 2011-07-29 | 2011-07-27 | 56.982 | 6,537 | -15,525 | 0.00% | 372,491 |
| 2011-07-28 | 2011-07-26 | 57.055 | 22,062 | -3,432 | 0.02% | 1,258,756 |
| 2011-07-27 | 2011-07-25 | 53.824 | 25,494 | -9,968 | 0.02% | 1,372,201 |
| 2011-07-26 | 2011-07-22 | 53.237 | 35,462 | +10,731 | 0.03% | 1,887,891 |
| 2011-07-25 | 2011-07-21 | 50.373 | 24,731 | +5,502 | 0.02% | 1,245,781 |
| 2011-07-22 | 2011-07-20 | 51.254 | 19,229 | -327 | 0.01% | 985,571 |
| 2011-07-21 | 2011-07-19 | 52.796 | 19,556 | -28,217 | 0.01% | 1,032,487 |
| 2011-07-20 | 2011-07-18 | 57.292 | 47,773 | +20,482 | 0.04% | 2,737,018 |
| 2011-07-19 | 2011-07-15 | 59.010 | 27,291 | +248 | 0.02% | 1,610,446 |
| 2011-07-18 | 2011-07-14 | 59.458 | 27,043 | +14,084 | 0.02% | 1,607,932 |
| 2011-07-15 | 2011-07-13 | 59.832 | 12,959 | -2,249 | 0.01% | 775,361 |
| 2011-07-14 | 2011-07-12 | 58.338 | 15,208 | +9,210 | 0.01% | 887,203 |
| 2011-07-12 | 2011-07-08 | 62.147 | 5,998 | -1,499 | 0.00% | 372,760 |
| 2011-07-11 | 2011-07-07 | 63.193 | 7,497 | -2,249 | 0.01% | 473,759 |
| 2011-07-08 | 2011-07-06 | 63.865 | 9,746 | -14,566 | 0.01% | 622,433 |
| 2011-07-07 | 2011-07-05 | 62.969 | 24,312 | +13,227 | 0.02% | 1,530,904 |
| 2011-07-06 | 2011-07-04 | 62.372 | 11,085 | +10,014 | 0.01% | 691,388 |
| 2011-07-05 | 2011-06-30 | 60.579 | 1,071 | +750 | 0.00% | 64,880 |
| 2011-07-04 | 2011-06-29 | 59.832 | 321 | +321 | 0.00% | 19,206 |
| 2011-06-30 | 2011-06-28 | 62.222 | 0 | -16,172 | ||
| 2011-06-29 | 2011-06-27 | 60.205 | 16,172 | +14,244 | 0.01% | 973,640 |
| 2011-06-28 | 2011-06-24 | 56.620 | 1,928 | -14,994 | 0.00% | 109,163 |
| 2011-06-27 | 2011-06-23 | 51.765 | 16,922 | +7,872 | 0.01% | 875,961 |
| 2011-06-24 | 2011-06-22 | 51.541 | 9,050 | -6,533 | 0.01% | 466,442 |
| 2011-06-23 | 2011-06-21 | 49.972 | 15,583 | -3,213 | 0.01% | 778,712 |
| 2011-06-22 | 2011-06-20 | 49.748 | 18,796 | -27,442 | 0.01% | 935,060 |
| 2011-06-21 | 2011-06-17 | 48.254 | 46,238 | -27,179 | 0.04% | 2,231,163 |
| 2011-06-20 | 2011-06-16 | 53.557 | 73,417 | +70,632 | 0.06% | 3,932,018 |
| 2011-06-16 | 2011-06-14 | 64.090 | 2,785 | -160 | 0.00% | 178,489 |
| 2011-06-15 | 2011-06-13 | 64.015 | 2,945 | -135,321 | 0.00% | 188,524 |
| 2011-06-14 | 2011-06-10 | 65.957 | 138,266 | +1,017 | 0.11% | 9,119,602 |
| 2011-06-13 | 2011-06-09 | 64.015 | 137,249 | +137,249 | 0.11% | 8,785,971 |
| 2011-06-10 | 2011-06-08 | 66.704 | 0 | -39,272 | ||
| 2011-06-08 | 2011-06-03 | 70.215 | 39,272 | -857 | 0.03% | 2,757,469 |
| 2011-06-07 | 2011-06-02 | 70.513 | 40,129 | -1,767 | 0.03% | 2,829,633 |
| 2011-06-03 | 2011-06-01 | 71.410 | 41,896 | -4,444 | 0.03% | 2,991,784 |
| 2011-06-02 | 2011-05-31 | 66.405 | 46,340 | -101,405 | 0.04% | 3,077,213 |
| 2011-06-01 | 2011-05-30 | 63.492 | 147,745 | +54 | 0.11% | 9,380,619 |
| 2011-05-31 | 2011-05-27 | 59.384 | 147,691 | +6,051 | 0.11% | 8,770,431 |
| 2011-05-30 | 2011-05-26 | 59.682 | 141,640 | +3,695 | 0.11% | 8,453,420 |
| 2011-05-27 | 2011-05-25 | 64.986 | 137,945 | +7,176 | 0.11% | 8,964,477 |
| 2011-05-26 | 2011-05-24 | 68.422 | 130,769 | +749 | 0.10% | 8,947,466 |
| 2011-05-25 | 2011-05-23 | 70.513 | 130,020 | -267 | 0.10% | 9,168,154 |
| 2011-05-24 | 2011-05-20 | 73.725 | 130,287 | -1,125 | 0.10% | 9,605,456 |
| 2011-05-23 | 2011-05-19 | 74.696 | 131,412 | +131,412 | 0.10% | 9,816,005 |
| 2011-05-18 | 2011-05-16 | 72.456 | 0 | -28,596 | ||
| 2011-05-17 | 2011-05-13 | 73.725 | 28,596 | -696 | 0.02% | 2,108,250 |
| 2011-05-16 | 2011-05-12 | 72.605 | 29,292 | -482 | 0.02% | 2,126,743 |
| 2011-05-13 | 2011-05-11 | 74.696 | 29,774 | +54 | 0.02% | 2,224,011 |
| 2011-05-12 | 2011-05-09 | 74.398 | 29,720 | -1,660 | 0.02% | 2,211,098 |
| 2011-05-11 | 2011-05-06 | 74.696 | 31,380 | -3,802 | 0.02% | 2,343,974 |
| 2011-05-09 | 2011-05-05 | 74.995 | 35,182 | -108,868 | 0.03% | 2,638,481 |
| 2011-05-06 | 2011-05-04 | 69.991 | 144,050 | +2,946 | 0.11% | 10,082,137 |
| 2011-05-05 | 2011-05-03 | 68.422 | 141,104 | +136,392 | 0.11% | 9,654,606 |
| 2011-05-04 | 2011-04-29 | 71.933 | 4,712 | +1,071 | 0.00% | 338,947 |
| 2011-05-03 | 2011-04-28 | 73.501 | 3,641 | +589 | 0.00% | 267,618 |
| 2011-04-29 | 2011-04-27 | 76.788 | 3,052 | -1,326 | 0.00% | 234,357 |
| 2011-04-28 | 2011-04-26 | 78.431 | 4,378 | +375 | 0.00% | 343,372 |
| 2011-04-27 | 2011-04-21 | 80.224 | 4,003 | +1,071 | 0.00% | 321,136 |
| 2011-04-26 | 2011-04-20 | 80.672 | 2,932 | -133,607 | 0.00% | 236,531 |
| 2011-04-21 | 2011-04-19 | 81.867 | 136,539 | +115,815 | 0.11% | 11,178,075 |
| 2011-04-20 | 2011-04-18 | 81.568 | 20,724 | -133,822 | 0.02% | 1,690,425 |
| 2011-04-19 | 2011-04-15 | 80.672 | 154,546 | +117,007 | 0.12% | 12,467,555 |
| 2011-04-18 | 2011-04-14 | 79.925 | 37,539 | +17,458 | 0.03% | 3,000,311 |
| 2011-04-15 | 2011-04-13 | 79.328 | 20,081 | -42,037 | 0.02% | 1,592,977 |
| 2011-04-14 | 2011-04-12 | 80.373 | 62,118 | -79,201 | 0.05% | 4,992,631 |
| 2011-04-13 | 2011-04-11 | 79.477 | 141,319 | +134,143 | 0.11% | 11,231,608 |
| 2011-04-12 | 2011-04-08 | 83.809 | 7,176 | -642 | 0.01% | 601,416 |
| 2011-04-11 | 2011-04-07 | 82.315 | 7,818 | -322 | 0.01% | 643,542 |
| 2011-04-08 | 2011-04-06 | 78.879 | 8,140 | +2,624 | 0.01% | 642,078 |
| 2011-04-07 | 2011-04-04 | 74.547 | 5,516 | +643 | 0.00% | 411,201 |
| 2011-04-06 | 2011-04-01 | 76.190 | 4,873 | +3,641 | 0.00% | 371,276 |
| 2011-04-04 | 2011-03-31 | 75.294 | 1,232 | +1,232 | 0.00% | 92,762 |
| 2011-04-01 | 2011-03-30 | 83.062 | 0 | -1,660 | ||
| 2011-03-31 | 2011-03-29 | 82.913 | 1,660 | +375 | 0.00% | 137,636 |
| 2011-03-30 | 2011-03-28 | 84.407 | 1,285 | -911 | 0.00% | 108,463 |
| 2011-03-29 | 2011-03-25 | 88.590 | 2,196 | -374 | 0.00% | 194,544 |
| 2011-03-28 | 2011-03-24 | 85.453 | 2,570 | +963 | 0.00% | 219,613 |
| 2011-03-25 | 2011-03-23 | 83.511 | 1,607 | +268 | 0.00% | 134,202 |
| 2011-03-24 | 2011-03-22 | 86.947 | 1,339 | +54 | 0.00% | 116,422 |
| 2011-03-23 | 2011-03-21 | 85.751 | 1,285 | +214 | 0.00% | 110,191 |
| 2011-03-22 | 2011-03-18 | 86.349 | 1,071 | +54 | 0.00% | 92,480 |
| 2011-03-18 | 2011-03-16 | 87.395 | 1,017 | -6,266 | 0.00% | 88,881 |
| 2011-03-17 | 2011-03-15 | 86.200 | 7,283 | +4,766 | 0.01% | 627,792 |
| 2011-03-16 | 2011-03-14 | 90.383 | 2,517 | -214 | 0.00% | 227,493 |
| 2011-03-15 | 2011-03-11 | 94.416 | 2,731 | -11,620 | 0.00% | 257,851 |
| 2011-03-14 | 2011-03-10 | 89.934 | 14,351 | +107 | 0.01% | 1,290,650 |
| 2011-03-11 | 2011-03-09 | 91.428 | 14,244 | -54 | 0.01% | 1,302,306 |
| 2011-03-10 | 2011-03-08 | 91.130 | 14,298 | -857 | 0.01% | 1,302,971 |
| 2011-03-09 | 2011-03-07 | 91.727 | 15,155 | +12,477 | 0.01% | 1,390,126 |
| 2011-03-08 | 2011-03-04 | 91.877 | 2,678 | -10,977 | 0.00% | 246,046 |
| 2011-03-07 | 2011-03-03 | 89.188 | 13,655 | -375 | 0.01% | 1,217,856 |
| 2011-03-04 | 2011-03-02 | 86.349 | 14,030 | +2,142 | 0.01% | 1,211,477 |
| 2011-03-03 | 2011-03-01 | 89.486 | 11,888 | -643 | 0.01% | 1,063,813 |
| 2011-03-02 | 2011-02-28 | 85.453 | 12,531 | -1,660 | 0.01% | 1,070,808 |
| 2011-03-01 | 2011-02-25 | 83.959 | 14,191 | -107 | 0.01% | 1,191,459 |
| 2011-02-28 | 2011-02-24 | 82.166 | 14,298 | +1,607 | 0.01% | 1,174,810 |
| 2011-02-25 | 2011-02-23 | 86.947 | 12,691 | +964 | 0.01% | 1,103,440 |
| 2011-02-24 | 2011-02-22 | 87.096 | 11,727 | +2,409 | 0.01% | 1,021,375 |
| 2011-02-23 | 2011-02-21 | 90.383 | 9,318 | +1,339 | 0.01% | 842,186 |
| 2011-02-22 | 2011-02-18 | 89.785 | 7,979 | +910 | 0.01% | 716,395 |
| 2011-02-21 | 2011-02-17 | 93.072 | 7,069 | +322 | 0.01% | 657,924 |
| 2011-02-18 | 2011-02-16 | 95.163 | 6,747 | +3,106 | 0.01% | 642,066 |
| 2011-02-16 | 2011-02-14 | 92.773 | 3,641 | -28,650 | 0.00% | 337,786 |
| 2011-02-15 | 2011-02-11 | 92.026 | 32,291 | +3,427 | 0.02% | 2,971,611 |
| 2011-02-14 | 2011-02-10 | 93.819 | 28,864 | +54 | 0.02% | 2,707,983 |
| 2011-02-11 | 2011-02-09 | 96.060 | 28,810 | +2,999 | 0.02% | 2,767,477 |
| 2011-02-10 | 2011-02-08 | 101.438 | 25,811 | +1,017 | 0.02% | 2,618,209 |
| 2011-02-09 | 2011-02-07 | 97.105 | 24,794 | +1,018 | 0.02% | 2,407,630 |
| 2011-02-08 | 2011-02-02 | 95.163 | 23,776 | -214 | 0.02% | 2,262,601 |
| 2011-02-07 | 2011-01-31 | 91.727 | 23,990 | +963 | 0.02% | 2,200,535 |
| 2011-02-01 | 2011-01-28 | 92.624 | 23,027 | +3,642 | 0.02% | 2,132,843 |
| 2011-01-31 | 2011-01-27 | 96.358 | 19,385 | +321 | 0.01% | 1,867,907 |
| 2011-01-28 | 2011-01-26 | 95.462 | 19,064 | +1,500 | 0.01% | 1,819,888 |
| 2011-01-27 | 2011-01-25 | 94.715 | 17,564 | +6,051 | 0.01% | 1,663,575 |
| 2011-01-26 | 2011-01-24 | 91.578 | 11,513 | -8,782 | 0.01% | 1,054,335 |
| 2011-01-25 | 2011-01-21 | 101.288 | 20,295 | +3,802 | 0.02% | 2,055,647 |
| 2011-01-24 | 2011-01-20 | 104.575 | 16,493 | +1,499 | 0.01% | 1,724,755 |
| 2011-01-21 | 2011-01-19 | 108.310 | 14,994 | +14,994 | 0.01% | 1,623,997 |
| 2011-01-20 | 2011-01-18 | 104.575 | 0 | -241 | ||
| 2011-01-19 | 2011-01-17 | 102.633 | 241 | -3,347 | 0.00% | 24,735 |
| 2011-01-18 | 2011-01-14 | 102.782 | 3,588 | -1,821 | 0.00% | 368,783 |
| 2011-01-17 | 2011-01-13 | 99.346 | 5,409 | -642 | 0.00% | 537,364 |
| 2011-01-14 | 2011-01-12 | 94.715 | 6,051 | -1,821 | 0.00% | 573,121 |
| 2011-01-13 | 2011-01-11 | 94.566 | 7,872 | -1,553 | 0.01% | 744,421 |
| 2011-01-12 | 2011-01-10 | 94.715 | 9,425 | -535 | 0.01% | 892,689 |
| 2011-01-11 | 2011-01-07 | 93.371 | 9,960 | +3,266 | 0.01% | 929,970 |
| 2011-01-10 | 2011-01-06 | 93.520 | 6,694 | -13,280 | 0.01% | 626,022 |
| 2011-01-07 | 2011-01-05 | 92.474 | 19,974 | +53 | 0.02% | 1,847,079 |
| 2011-01-06 | 2011-01-04 | 91.130 | 19,921 | +54 | 0.02% | 1,815,393 |
| 2011-01-05 | 2011-01-03 | 92.325 | 19,867 | -5,730 | 0.02% | 1,834,216 |
| 2011-01-04 | 2010-12-31 | 94.267 | 25,597 | +1,232 | 0.02% | 2,412,949 |
| 2011-01-03 | 2010-12-29 | 85.901 | 24,365 | -3,963 | 0.02% | 2,092,975 |
| 2010-12-30 | 2010-12-28 | 85.602 | 28,328 | -19,010 | 0.02% | 2,424,936 |
| 2010-12-29 | 2010-12-24 | 85.901 | 47,338 | +910 | 0.04% | 4,066,376 |
| 2010-12-28 | 2010-12-22 | 82.465 | 46,428 | -268 | 0.04% | 3,828,678 |
| 2010-12-23 | 2010-12-21 | 82.913 | 46,696 | -1,981 | 0.04% | 3,871,706 |
| 2010-12-21 | 2010-12-17 | 92.474 | 48,677 | +107 | 0.04% | 4,501,365 |
| 2010-12-20 | 2010-12-16 | 90.383 | 48,570 | -1,392 | 0.04% | 4,389,886 |
| 2010-12-17 | 2010-12-15 | 95.462 | 49,962 | +13,869 | 0.04% | 4,769,473 |
| 2010-12-16 | 2010-12-14 | 94.715 | 36,093 | +18,636 | 0.03% | 3,418,550 |
| 2010-12-15 | 2010-12-13 | 92.922 | 17,457 | +1,124 | 0.01% | 1,622,145 |
| 2010-12-14 | 2010-12-10 | 93.968 | 16,333 | +482 | 0.01% | 1,534,781 |
| 2010-12-13 | 2010-12-09 | 96.508 | 15,851 | -1,071 | 0.01% | 1,529,745 |
| 2010-12-10 | 2010-12-08 | 102.747 | 16,922 | -20,563 | 0.01% | 1,738,691 |
| 2010-12-09 | 2010-12-07 | 104.407 | 37,485 | -3,078 | 0.03% | 3,913,698 |
| 2010-12-08 | 2010-12-06 | 97.919 | 40,563 | -1,537 | 0.03% | 3,971,902 |
| 2010-12-07 | 2010-12-03 | 95.656 | 42,100 | -10,393 | 0.03% | 4,027,125 |
| 2010-12-06 | 2010-12-02 | 94.751 | 52,493 | +53 | 0.04% | 4,973,759 |
| 2010-12-02 | 2010-11-30 | 94.902 | 52,440 | -34,041 | 0.04% | 4,976,649 |
| 2010-12-01 | 2010-11-29 | 93.695 | 86,481 | +583 | 0.07% | 8,102,817 |
| 2010-11-30 | 2010-11-26 | 91.130 | 85,898 | -12,460 | 0.07% | 7,827,872 |
| 2010-11-29 | 2010-11-25 | 92.639 | 98,358 | +31,125 | 0.08% | 9,111,749 |
| 2010-11-24 | 2010-11-22 | 93.846 | 67,233 | +3,976 | 0.05% | 6,309,524 |
| 2010-11-23 | 2010-11-19 | 89.772 | 63,257 | +4,189 | 0.05% | 5,678,704 |
| 2010-11-22 | 2010-11-18 | 89.621 | 59,068 | +1,167 | 0.05% | 5,293,738 |
| 2010-11-19 | 2010-11-17 | 90.225 | 57,901 | +6,362 | 0.04% | 5,224,094 |
| 2010-11-18 | 2010-11-16 | 97.618 | 51,539 | +12,408 | 0.04% | 5,031,112 |
| 2010-11-17 | 2010-11-15 | 101.842 | 39,131 | +13,309 | 0.03% | 3,985,184 |
| 2010-11-16 | 2010-11-12 | 104.709 | 25,822 | +19,724 | 0.02% | 2,703,791 |
| 2010-11-15 | 2010-11-11 | 106.067 | 6,098 | -742 | 0.00% | 646,795 |
| 2010-11-12 | 2010-11-10 | 108.782 | 6,840 | -53 | 0.01% | 744,072 |
| 2010-11-11 | 2010-11-09 | 102.747 | 6,893 | -1,060 | 0.01% | 708,238 |
| 2010-11-10 | 2010-11-08 | 99.579 | 7,953 | -372 | 0.01% | 791,952 |
| 2010-11-09 | 2010-11-05 | 94.147 | 8,325 | -1,166 | 0.01% | 783,777 |
| 2010-11-08 | 2010-11-04 | 92.639 | 9,491 | -1,114 | 0.01% | 879,233 |
| 2010-11-05 | 2010-11-03 | 92.639 | 10,605 | -318 | 0.01% | 982,433 |
| 2010-11-04 | 2010-11-02 | 89.018 | 10,923 | -1,113 | 0.01% | 972,339 |
| 2010-11-03 | 2010-11-01 | 84.491 | 12,036 | -3,447 | 0.01% | 1,016,937 |
| 2010-11-02 | 2010-10-29 | 82.077 | 15,483 | -3,817 | 0.01% | 1,270,802 |
| 2010-11-01 | 2010-10-28 | 79.814 | 19,300 | -3,341 | 0.01% | 1,540,411 |
| 2010-10-29 | 2010-10-27 | 79.211 | 22,641 | +2,439 | 0.02% | 1,793,406 |
| 2010-10-28 | 2010-10-26 | 79.361 | 20,202 | +1,962 | 0.02% | 1,603,259 |
| 2010-10-27 | 2010-10-25 | 79.965 | 18,240 | +15,377 | 0.01% | 1,458,560 |
| 2010-10-26 | 2010-10-22 | 79.211 | 2,863 | +1,007 | 0.00% | 226,780 |
| 2010-10-25 | 2010-10-21 | 76.193 | 1,856 | +1,167 | 0.00% | 141,414 |
| 2010-10-22 | 2010-10-20 | 76.797 | 689 | +53 | 0.00% | 52,913 |
| 2010-10-19 | 2010-10-15 | 75.439 | 636 | +636 | 0.00% | 47,979 |
| 2010-10-18 | 2010-10-14 | 74.684 | 0 | -1,007 | ||
| 2010-10-14 | 2010-10-12 | 71.139 | 1,007 | -13,893 | 0.00% | 71,637 |
| 2010-10-13 | 2010-10-11 | 70.611 | 14,900 | +1,008 | 0.01% | 1,052,097 |
| 2010-10-12 | 2010-10-08 | 68.498 | 13,892 | +1,591 | 0.01% | 951,578 |
| 2010-10-11 | 2010-10-07 | 68.423 | 12,301 | +1,961 | 0.01% | 841,669 |
| 2010-10-08 | 2010-10-06 | 66.989 | 10,340 | +2,917 | 0.01% | 692,671 |
| 2010-10-07 | 2010-10-05 | 65.933 | 7,423 | +2,015 | 0.01% | 489,423 |
| 2010-10-06 | 2010-10-04 | 70.384 | 5,408 | -3,253 | 0.00% | 380,638 |
| 2010-10-05 | 2010-09-30 | 70.309 | 8,661 | +5,745 | 0.01% | 608,944 |
| 2010-10-04 | 2010-09-29 | 71.063 | 2,916 | +636 | 0.00% | 207,220 |
| 2010-09-30 | 2010-09-28 | 71.289 | 2,280 | +1,273 | 0.00% | 162,540 |
| 2010-09-27 | 2010-09-22 | 74.760 | 1,007 | +159 | 0.00% | 75,283 |
| 2010-09-24 | 2010-09-21 | 72.572 | 848 | -2,417 | 0.00% | 61,541 |
| 2010-09-22 | 2010-09-20 | 71.667 | 3,265 | +3,053 | 0.00% | 233,992 |
| 2010-09-21 | 2010-09-17 | 71.893 | 212 | +53 | 0.00% | 15,241 |
| 2010-09-20 | 2010-09-16 | 70.761 | 159 | +159 | 0.00% | 11,251 |
| 2010-07-26 | 2010-07-22 | 58.590 | 0 | -365,429 | ||
| 2010-07-23 | 2010-07-21 | 58.590 | 365,429 | +365,429 | 0.29% | 21,410,575 |
| 2010-07-14 | 2010-07-12 | 60.611 | 0 | -404,757 | ||
| 2010-07-12 | 2010-07-08 | 57.813 | 404,757 | -13,023 | 0.32% | 23,400,292 |
| 2010-07-09 | 2010-07-07 | 57.580 | 417,780 | -18,480 | 0.33% | 24,055,801 |
| 2010-07-08 | 2010-07-06 | 59.678 | 436,260 | +3,654 | 0.35% | 26,035,180 |
| 2010-07-05 | 2010-06-30 | 59.056 | 432,606 | -3,654 | 0.35% | 25,548,188 |
| 2010-06-08 | 2010-06-04 | 56.570 | 436,260 | +436,260 | 0.35% | 24,679,181 |
| 2010-04-13 | 2010-04-09 | 52.063 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy