History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.440 | 110,000 | +0 | 0.00% | 488,400 |
| 2025-10-13 | 2025-10-09 | 4.320 | 110,000 | +0 | 0.00% | 475,200 |
| 2025-10-10 | 2025-10-08 | 4.240 | 110,000 | +0 | 0.00% | 466,400 |
| 2025-10-09 | 2025-10-06 | 4.240 | 110,000 | +0 | 0.00% | 466,400 |
| 2025-10-08 | 2025-10-03 | 4.380 | 110,000 | +0 | 0.00% | 481,800 |
| 2025-10-06 | 2025-10-02 | 4.340 | 110,000 | +0 | 0.00% | 477,400 |
| 2025-10-03 | 2025-09-30 | 4.310 | 110,000 | +0 | 0.00% | 474,100 |
| 2025-10-02 | 2025-09-29 | 4.290 | 110,000 | +0 | 0.00% | 471,900 |
| 2025-09-30 | 2025-09-26 | 4.190 | 110,000 | +0 | 0.00% | 460,900 |
| 2025-09-29 | 2025-09-25 | 4.310 | 110,000 | +0 | 0.00% | 474,100 |
| 2025-09-26 | 2025-09-24 | 4.300 | 110,000 | +0 | 0.00% | 473,000 |
| 2025-09-25 | 2025-09-23 | 4.340 | 110,000 | +0 | 0.00% | 477,400 |
| 2025-09-24 | 2025-09-22 | 4.470 | 110,000 | +0 | 0.00% | 491,700 |
| 2025-09-23 | 2025-09-19 | 4.550 | 110,000 | +0 | 0.00% | 500,500 |
| 2025-09-22 | 2025-09-18 | 4.570 | 110,000 | +0 | 0.00% | 502,700 |
| 2025-09-19 | 2025-09-17 | 4.640 | 110,000 | +0 | 0.00% | 510,400 |
| 2025-09-18 | 2025-09-16 | 4.570 | 110,000 | +0 | 0.00% | 502,700 |
| 2025-09-17 | 2025-09-15 | 4.610 | 110,000 | +0 | 0.00% | 507,100 |
| 2025-09-16 | 2025-09-12 | 4.650 | 110,000 | +0 | 0.00% | 511,500 |
| 2025-09-15 | 2025-09-11 | 4.760 | 110,000 | +0 | 0.00% | 523,600 |
| 2025-09-12 | 2025-09-10 | 4.810 | 110,000 | +0 | 0.00% | 529,100 |
| 2025-09-11 | 2025-09-09 | 4.860 | 110,000 | +0 | 0.00% | 534,600 |
| 2025-09-10 | 2025-09-08 | 4.930 | 110,000 | +0 | 0.00% | 542,300 |
| 2025-09-09 | 2025-09-05 | 4.780 | 110,000 | +0 | 0.00% | 525,800 |
| 2025-09-08 | 2025-09-04 | 4.670 | 110,000 | +0 | 0.00% | 513,700 |
| 2025-09-05 | 2025-09-03 | 4.600 | 110,000 | +0 | 0.00% | 506,000 |
| 2025-09-04 | 2025-09-02 | 4.630 | 110,000 | +0 | 0.00% | 509,300 |
| 2025-09-03 | 2025-09-01 | 4.610 | 110,000 | +0 | 0.00% | 507,100 |
| 2025-09-02 | 2025-08-29 | 4.720 | 110,000 | +0 | 0.00% | 519,200 |
| 2025-09-01 | 2025-08-28 | 4.590 | 110,000 | +0 | 0.00% | 504,900 |
| 2025-08-29 | 2025-08-27 | 4.670 | 110,000 | +0 | 0.00% | 513,700 |
| 2025-08-28 | 2025-08-26 | 4.720 | 110,000 | -8,800 | 0.00% | 519,200 |
| 2025-08-27 | 2025-08-25 | 4.730 | 118,800 | -2,000 | 0.00% | 561,924 |
| 2025-07-04 | 2025-07-02 | 4.483 | 120,800 | +3,325 | 0.00% | 541,594 |
| 2025-06-30 | 2025-06-26 | 4.422 | 117,475 | -19,450 | 0.00% | 519,439 |
| 2025-06-16 | 2025-06-12 | 4.226 | 136,925 | +19,450 | 0.00% | 578,689 |
| 2025-06-12 | 2025-06-10 | 4.329 | 117,475 | -19,450 | 0.00% | 508,567 |
| 2025-06-10 | 2025-06-06 | 4.216 | 136,925 | +19,450 | 0.00% | 577,281 |
| 2025-06-06 | 2025-06-04 | 4.237 | 117,475 | -19,450 | 0.00% | 497,695 |
| 2025-06-04 | 2025-06-02 | 4.237 | 136,925 | +19,450 | 0.00% | 580,097 |
| 2025-06-02 | 2025-05-29 | 4.350 | 117,475 | -9,725 | 0.00% | 510,983 |
| 2025-05-26 | 2025-05-22 | 4.216 | 127,200 | +9,725 | 0.00% | 536,280 |
| 2025-02-12 | 2025-02-10 | 4.483 | 117,475 | -38,899 | 0.00% | 526,687 |
| 2025-02-11 | 2025-02-07 | 4.463 | 156,374 | +38,899 | 0.00% | 697,871 |
| 2024-12-11 | 2024-12-09 | 5.383 | 117,475 | -1,945 | 0.00% | 632,334 |
| 2024-12-10 | 2024-12-06 | 5.277 | 119,420 | +1,638 | 0.00% | 630,150 |
| 2024-11-26 | 2024-11-22 | 4.927 | 117,782 | -755 | 0.00% | 580,322 |
| 2024-11-12 | 2024-11-08 | 5.828 | 118,537 | -1,887 | 0.00% | 690,803 |
| 2024-11-11 | 2024-11-07 | 6.050 | 120,424 | +5,663 | 0.00% | 728,596 |
| 2024-11-05 | 2024-11-01 | 6.029 | 114,761 | -1,888 | 0.00% | 691,901 |
| 2024-11-01 | 2024-10-30 | 6.040 | 116,649 | +1,888 | 0.00% | 704,520 |
| 2024-10-24 | 2024-10-22 | 6.061 | 114,761 | -7,551 | 0.00% | 695,549 |
| 2024-10-23 | 2024-10-21 | 5.828 | 122,312 | -1,887 | 0.00% | 712,802 |
| 2024-10-22 | 2024-10-18 | 5.669 | 124,199 | -1,888 | 0.00% | 704,059 |
| 2024-10-16 | 2024-10-14 | 5.743 | 126,087 | +1,888 | 0.00% | 724,114 |
| 2024-10-10 | 2024-10-08 | 6.040 | 124,199 | +7,550 | 0.00% | 750,119 |
| 2024-10-09 | 2024-10-07 | 7.237 | 116,649 | -1,888 | 0.00% | 844,188 |
| 2024-10-08 | 2024-10-04 | 6.622 | 118,537 | -5,662 | 0.00% | 785,003 |
| 2024-10-07 | 2024-10-03 | 6.622 | 124,199 | -755 | 0.00% | 822,499 |
| 2024-10-03 | 2024-09-30 | 6.845 | 124,954 | -3,775 | 0.00% | 855,303 |
| 2024-10-02 | 2024-09-27 | 6.209 | 128,729 | -4,530 | 0.00% | 799,303 |
| 2024-09-30 | 2024-09-26 | 5.902 | 133,259 | +6,417 | 0.00% | 786,483 |
| 2024-09-26 | 2024-09-24 | 5.446 | 126,842 | -1,887 | 0.00% | 690,818 |
| 2024-09-25 | 2024-09-23 | 4.948 | 128,729 | -4,908 | 0.00% | 636,987 |
| 2024-09-20 | 2024-09-17 | 4.450 | 133,637 | -3,775 | 0.00% | 594,721 |
| 2024-09-17 | 2024-09-13 | 4.429 | 137,412 | -755 | 0.00% | 608,609 |
| 2024-09-13 | 2024-09-11 | 4.450 | 138,167 | -1,887 | 0.00% | 614,881 |
| 2024-09-03 | 2024-08-30 | 4.906 | 140,054 | -1,133 | 0.00% | 687,090 |
| 2024-08-07 | 2024-08-05 | 4.864 | 141,187 | -1,132 | 0.00% | 686,665 |
| 2024-07-24 | 2024-07-22 | 5.033 | 142,319 | +1,132 | 0.00% | 716,298 |
| 2024-07-19 | 2024-07-17 | 5.033 | 141,187 | +5,663 | 0.00% | 710,601 |
| 2024-07-15 | 2024-07-11 | 5.012 | 135,524 | +3,775 | 0.00% | 679,227 |
| 2024-07-09 | 2024-07-05 | 5.203 | 131,749 | -3,775 | 0.00% | 685,435 |
| 2024-07-04 | 2024-07-02 | 5.715 | 135,524 | +3,850 | 0.00% | 774,464 |
| 2024-06-19 | 2024-06-17 | 6.642 | 131,674 | -5,502 | 0.00% | 874,523 |
| 2024-06-18 | 2024-06-14 | 6.729 | 137,176 | +9,903 | 0.00% | 923,033 |
| 2024-06-07 | 2024-06-05 | 6.871 | 127,273 | +10,270 | 0.00% | 874,442 |
| 2024-06-06 | 2024-06-04 | 7.078 | 117,003 | +5,502 | 0.00% | 828,125 |
| 2024-05-30 | 2024-05-28 | 7.449 | 111,501 | +9,169 | 0.00% | 830,526 |
| 2024-05-27 | 2024-05-23 | 7.470 | 102,332 | -5,501 | 0.00% | 764,462 |
| 2024-05-24 | 2024-05-22 | 7.558 | 107,833 | -2,568 | 0.00% | 814,965 |
| 2024-05-23 | 2024-05-21 | 7.645 | 110,401 | -1,100 | 0.00% | 844,005 |
| 2024-05-22 | 2024-05-20 | 7.743 | 111,501 | +9,169 | 0.00% | 863,358 |
| 2024-01-29 | 2024-01-25 | 5.398 | 102,332 | -9,169 | 0.00% | 552,422 |
| 2024-01-18 | 2024-01-16 | 5.398 | 111,501 | +9,169 | 0.00% | 601,919 |
| 2023-11-28 | 2023-11-24 | 6.114 | 102,332 | +2,853 | 0.00% | 625,666 |
| 2023-11-20 | 2023-11-16 | 6.170 | 99,479 | -9,270 | 0.00% | 613,803 |
| 2023-09-04 | 2023-08-30 | 6.439 | 108,749 | -713 | 0.00% | 700,280 |
| 2023-08-01 | 2023-07-28 | 7.359 | 109,462 | +9,270 | 0.00% | 805,567 |
| 2023-07-31 | 2023-07-27 | 6.933 | 100,192 | +357 | 0.00% | 694,634 |
| 2023-07-06 | 2023-07-04 | 6.013 | 99,835 | -7,131 | 0.00% | 600,319 |
| 2023-07-05 | 2023-07-03 | 6.071 | 106,966 | +7,131 | 0.00% | 649,429 |
| 2023-07-04 | 2023-06-30 | 5.980 | 99,835 | -1,618 | 0.00% | 597,002 |
| 2023-07-03 | 2023-06-29 | 5.774 | 101,453 | +3,498 | 0.00% | 585,798 |
| 2023-06-29 | 2023-06-27 | 5.934 | 97,955 | -5,248 | 0.00% | 581,280 |
| 2023-06-23 | 2023-06-20 | 5.911 | 103,203 | -3,498 | 0.00% | 610,062 |
| 2023-06-21 | 2023-06-19 | 6.003 | 106,701 | +8,746 | 0.00% | 640,500 |
| 2023-06-19 | 2023-06-15 | 6.289 | 97,955 | -3,498 | 0.00% | 616,000 |
| 2023-06-16 | 2023-06-14 | 5.888 | 101,453 | -22,740 | 0.00% | 597,398 |
| 2023-06-15 | 2023-06-13 | 5.717 | 124,193 | +5,248 | 0.00% | 710,000 |
| 2023-06-12 | 2023-06-08 | 5.694 | 118,945 | +20,990 | 0.00% | 677,278 |
| 2023-06-09 | 2023-06-07 | 6.037 | 97,955 | -350 | 0.00% | 591,360 |
| 2023-06-08 | 2023-06-06 | 5.946 | 98,305 | -8,746 | 0.00% | 584,481 |
| 2023-06-06 | 2023-06-02 | 6.129 | 107,051 | -8,746 | 0.00% | 656,065 |
| 2023-05-31 | 2023-05-29 | 5.866 | 115,797 | +700 | 0.00% | 679,213 |
| 2023-05-18 | 2023-05-16 | 6.426 | 115,097 | +17,492 | 0.00% | 739,591 |
| 2023-04-12 | 2023-04-06 | 7.718 | 97,605 | -17,492 | 0.00% | 753,299 |
| 2023-04-04 | 2023-03-31 | 7.398 | 115,097 | +17,492 | 0.00% | 851,451 |
| 2023-01-31 | 2023-01-27 | 11.182 | 97,605 | -1,749 | 0.00% | 1,091,446 |
| 2022-12-09 | 2022-12-07 | 8.575 | 99,354 | -2,449 | 0.00% | 851,997 |
| 2022-12-08 | 2022-12-06 | 8.918 | 101,803 | -2,799 | 0.00% | 907,918 |
| 2022-12-07 | 2022-12-05 | 9.078 | 104,602 | +3,149 | 0.00% | 949,624 |
| 2022-12-01 | 2022-11-29 | 7.764 | 101,453 | -4,898 | 0.00% | 787,637 |
| 2022-11-28 | 2022-11-24 | 8.015 | 106,351 | +4,706 | 0.00% | 852,437 |
| 2022-11-18 | 2022-11-16 | 8.195 | 101,645 | +6,687 | 0.00% | 832,957 |
| 2022-09-23 | 2022-09-21 | 6.520 | 94,958 | -8,359 | 0.00% | 619,119 |
| 2022-09-07 | 2022-09-05 | 6.843 | 103,317 | -2,006 | 0.00% | 706,991 |
| 2022-08-31 | 2022-08-29 | 7.429 | 105,323 | +8,359 | 0.00% | 782,458 |
| 2022-08-29 | 2022-08-25 | 7.549 | 96,964 | -8,359 | 0.00% | 731,958 |
| 2022-08-26 | 2022-08-24 | 7.166 | 105,323 | +8,359 | 0.00% | 754,738 |
| 2022-08-19 | 2022-08-17 | 7.417 | 96,964 | -8,359 | 0.00% | 719,198 |
| 2022-08-12 | 2022-08-10 | 7.046 | 105,323 | -3,010 | 0.00% | 742,138 |
| 2022-08-11 | 2022-08-09 | 7.214 | 108,333 | +8,359 | 0.00% | 781,491 |
| 2022-08-09 | 2022-08-05 | 7.393 | 99,974 | -5,015 | 0.00% | 739,131 |
| 2022-08-08 | 2022-08-04 | 6.975 | 104,989 | +5,015 | 0.00% | 732,248 |
| 2022-08-04 | 2022-08-02 | 7.345 | 99,974 | +3,344 | 0.00% | 734,347 |
| 2022-07-29 | 2022-07-27 | 8.302 | 96,630 | -4,347 | 0.00% | 802,264 |
| 2022-07-28 | 2022-07-26 | 8.817 | 100,977 | +2,675 | 0.00% | 890,299 |
| 2022-07-22 | 2022-07-20 | 8.374 | 98,302 | -6,353 | 0.00% | 823,202 |
| 2022-07-21 | 2022-07-19 | 8.051 | 104,655 | +6,353 | 0.00% | 842,599 |
| 2022-07-20 | 2022-07-18 | 7.979 | 98,302 | +1,672 | 0.00% | 784,394 |
| 2022-07-19 | 2022-07-15 | 7.884 | 96,630 | -1,672 | 0.00% | 761,804 |
| 2022-07-08 | 2022-07-06 | 9.188 | 98,302 | +3,344 | 0.00% | 903,170 |
| 2022-07-05 | 2022-06-30 | 10.362 | 94,958 | +1,988 | 0.00% | 983,926 |
| 2022-06-29 | 2022-06-27 | 10.337 | 92,970 | -655 | 0.00% | 961,055 |
| 2022-06-28 | 2022-06-24 | 9.958 | 93,625 | -23,897 | 0.00% | 932,362 |
| 2022-06-27 | 2022-06-23 | 9.005 | 117,522 | +23,897 | 0.00% | 1,058,331 |
| 2022-06-24 | 2022-06-22 | 9.152 | 93,625 | -3,273 | 0.00% | 856,858 |
| 2022-06-23 | 2022-06-21 | 9.677 | 96,898 | -182,994 | 0.00% | 937,724 |
| 2022-06-22 | 2022-06-20 | 9.629 | 279,892 | -6,548 | 0.01% | 2,694,956 |
| 2022-06-20 | 2022-06-16 | 8.834 | 286,440 | +6,548 | 0.01% | 2,530,503 |
| 2022-06-17 | 2022-06-15 | 9.311 | 279,892 | -6,548 | 0.01% | 2,606,036 |
| 2022-06-16 | 2022-06-14 | 8.737 | 286,440 | +6,548 | 0.01% | 2,502,503 |
| 2022-06-07 | 2022-06-02 | 9.152 | 279,892 | -2,947 | 0.01% | 2,561,576 |
| 2022-06-02 | 2022-05-31 | 9.531 | 282,839 | -4,255 | 0.01% | 2,695,683 |
| 2022-06-01 | 2022-05-30 | 8.944 | 287,094 | -2,292 | 0.01% | 2,567,853 |
| 2022-05-27 | 2022-05-25 | 8.822 | 289,386 | -3,928 | 0.01% | 2,552,993 |
| 2022-05-26 | 2022-05-24 | 8.370 | 293,314 | -8,512 | 0.01% | 2,455,039 |
| 2022-05-25 | 2022-05-23 | 9.054 | 301,826 | +3,274 | 0.01% | 2,732,812 |
| 2022-05-24 | 2022-05-20 | 9.543 | 298,552 | +3,928 | 0.01% | 2,849,089 |
| 2022-05-20 | 2022-05-18 | 9.653 | 294,624 | +15,386 | 0.01% | 2,844,004 |
| 2022-05-12 | 2022-05-10 | 8.187 | 279,238 | +104,428 | 0.01% | 2,286,042 |
| 2022-05-10 | 2022-05-05 | 9.250 | 174,810 | -5,238 | 0.01% | 1,616,952 |
| 2022-05-03 | 2022-04-28 | 8.773 | 180,048 | +81,840 | 0.01% | 1,579,602 |
| 2022-04-29 | 2022-04-27 | 8.651 | 98,208 | -5,565 | 0.00% | 849,601 |
| 2022-04-28 | 2022-04-26 | 8.492 | 103,773 | -4,910 | 0.00% | 881,260 |
| 2022-04-25 | 2022-04-21 | 8.456 | 108,683 | +5,565 | 0.00% | 918,973 |
| 2022-04-22 | 2022-04-20 | 8.761 | 103,118 | -5,238 | 0.00% | 903,418 |
| 2022-04-21 | 2022-04-19 | 8.529 | 108,356 | +5,238 | 0.00% | 924,152 |
| 2022-04-20 | 2022-04-14 | 9.079 | 103,118 | -5,238 | 0.00% | 936,178 |
| 2022-04-19 | 2022-04-13 | 8.358 | 108,356 | +5,238 | 0.00% | 905,616 |
| 2022-04-12 | 2022-04-08 | 9.348 | 103,118 | +5,237 | 0.00% | 963,898 |
| 2022-04-11 | 2022-04-07 | 9.433 | 97,881 | -15,385 | 0.00% | 923,317 |
| 2022-04-08 | 2022-04-06 | 10.093 | 113,266 | +4,910 | 0.00% | 1,143,180 |
| 2022-04-04 | 2022-03-31 | 10.496 | 108,356 | +15,386 | 0.00% | 1,137,316 |
| 2022-04-01 | 2022-03-30 | 10.850 | 92,970 | -11,458 | 0.00% | 1,008,767 |
| 2022-03-31 | 2022-03-29 | 10.105 | 104,428 | +11,458 | 0.00% | 1,055,255 |
| 2022-03-29 | 2022-03-25 | 10.362 | 92,970 | -16,368 | 0.00% | 963,327 |
| 2022-03-28 | 2022-03-24 | 10.777 | 109,338 | +16,368 | 0.00% | 1,178,351 |
| 2022-03-24 | 2022-03-22 | 10.337 | 92,970 | -1,637 | 0.00% | 961,055 |
| 2022-03-23 | 2022-03-21 | 10.362 | 94,607 | -6,547 | 0.00% | 980,289 |
| 2022-03-22 | 2022-03-18 | 11.095 | 101,154 | +8,184 | 0.00% | 1,122,287 |
| 2022-03-08 | 2022-03-04 | 10.948 | 92,970 | +1,637 | 0.00% | 1,017,855 |
| 2022-02-22 | 2022-02-18 | 13.074 | 91,333 | +1,636 | 0.00% | 1,194,116 |
| 2022-02-21 | 2022-02-17 | 13.612 | 89,697 | -1,636 | 0.00% | 1,220,951 |
| 2022-02-16 | 2022-02-14 | 13.074 | 91,333 | +1,636 | 0.00% | 1,194,116 |
| 2022-02-08 | 2022-02-04 | 14.883 | 89,697 | -3,928 | 0.00% | 1,334,935 |
| 2022-02-07 | 2022-01-31 | 14.638 | 93,625 | -5,565 | 0.00% | 1,370,514 |
| 2022-01-26 | 2022-01-24 | 16.251 | 99,190 | -982 | 0.00% | 1,611,961 |
| 2022-01-25 | 2022-01-21 | 16.349 | 100,172 | +8,184 | 0.00% | 1,637,712 |
| 2022-01-18 | 2022-01-14 | 14.663 | 91,988 | +982 | 0.00% | 1,348,799 |
| 2022-01-12 | 2022-01-10 | 14.052 | 91,006 | -982 | 0.00% | 1,278,801 |
| 2021-12-21 | 2021-12-17 | 14.932 | 91,988 | -6,547 | 0.00% | 1,373,527 |
| 2021-12-20 | 2021-12-16 | 14.638 | 98,535 | -1,637 | 0.00% | 1,442,389 |
| 2021-12-17 | 2021-12-15 | 13.881 | 100,172 | +1,637 | 0.00% | 1,390,464 |
| 2021-12-16 | 2021-12-14 | 14.541 | 98,535 | +6,547 | 0.00% | 1,432,757 |
| 2021-12-15 | 2021-12-13 | 15.640 | 91,988 | -3,274 | 0.00% | 1,438,719 |
| 2021-12-14 | 2021-12-10 | 15.396 | 95,262 | +3,274 | 0.00% | 1,466,646 |
| 2021-12-01 | 2021-11-29 | 15.200 | 91,988 | -1,309 | 0.00% | 1,398,255 |
| 2021-11-25 | 2021-11-23 | 17.075 | 93,297 | +898 | 0.00% | 1,593,093 |
| 2021-11-18 | 2021-11-16 | 17.125 | 92,399 | +1,297 | 0.00% | 1,582,319 |
| 2021-11-17 | 2021-11-15 | 16.286 | 91,102 | +1,297 | 0.00% | 1,483,676 |
| 2021-11-08 | 2021-11-04 | 15.175 | 89,805 | -2,918 | 0.00% | 1,362,834 |
| 2021-10-29 | 2021-10-27 | 15.175 | 92,723 | -8,105 | 0.00% | 1,407,116 |
| 2021-10-28 | 2021-10-26 | 15.126 | 100,828 | +11,023 | 0.00% | 1,525,137 |
| 2021-09-14 | 2021-09-10 | 16.582 | 89,805 | -8,106 | 0.00% | 1,489,145 |
| 2021-09-13 | 2021-09-09 | 16.755 | 97,911 | +8,106 | 0.00% | 1,640,471 |
| 2021-09-03 | 2021-09-01 | 18.433 | 89,805 | -4,864 | 0.00% | 1,655,345 |
| 2021-09-02 | 2021-08-31 | 17.939 | 94,669 | +4,864 | 0.00% | 1,698,281 |
| 2021-07-26 | 2021-07-22 | 18.753 | 89,805 | -325 | 0.00% | 1,684,153 |
| 2021-07-23 | 2021-07-21 | 19.050 | 90,130 | -6,484 | 0.00% | 1,716,936 |
| 2021-07-22 | 2021-07-20 | 19.568 | 96,614 | +1,945 | 0.00% | 1,890,517 |
| 2021-07-21 | 2021-07-19 | 20.086 | 94,669 | +4,864 | 0.00% | 1,901,514 |
| 2021-07-12 | 2021-07-08 | 20.999 | 89,805 | +972 | 0.00% | 1,885,808 |
| 2021-07-06 | 2021-07-02 | 22.559 | 88,833 | -3,057 | 0.00% | 2,003,970 |
| 2021-06-29 | 2021-06-25 | 23.679 | 91,890 | -24,097 | 0.00% | 2,175,893 |
| 2021-06-28 | 2021-06-24 | 23.953 | 115,987 | +24,097 | 0.00% | 2,778,262 |
| 2021-06-21 | 2021-06-17 | 23.256 | 91,890 | -8,032 | 0.00% | 2,136,997 |
| 2021-06-18 | 2021-06-16 | 24.053 | 99,922 | -42,090 | 0.00% | 2,403,405 |
| 2021-06-17 | 2021-06-15 | 24.850 | 142,012 | +17,993 | 0.00% | 3,528,940 |
| 2021-06-15 | 2021-06-10 | 24.028 | 124,019 | +16,065 | 0.00% | 2,979,918 |
| 2021-06-11 | 2021-06-09 | 24.899 | 107,954 | -80,324 | 0.00% | 2,687,989 |
| 2021-06-08 | 2021-06-04 | 24.576 | 188,278 | +11,888 | 0.01% | 4,627,064 |
| 2021-06-07 | 2021-06-03 | 23.231 | 176,390 | -19,599 | 0.01% | 4,097,739 |
| 2021-06-04 | 2021-06-02 | 23.779 | 195,989 | -3,213 | 0.01% | 4,660,407 |
| 2021-06-02 | 2021-05-31 | 22.982 | 199,202 | +8,033 | 0.01% | 4,578,088 |
| 2021-06-01 | 2021-05-28 | 21.787 | 191,169 | +8,353 | 0.01% | 4,164,993 |
| 2021-05-31 | 2021-05-27 | 22.534 | 182,816 | +2,249 | 0.01% | 4,119,566 |
| 2021-05-21 | 2021-05-18 | 20.044 | 180,567 | +8,997 | 0.01% | 3,619,287 |
| 2021-05-13 | 2021-05-11 | 19.496 | 171,570 | -964 | 0.01% | 3,344,967 |
| 2021-05-10 | 2021-05-06 | 21.115 | 172,534 | +1,606 | 0.01% | 3,643,001 |
| 2021-05-04 | 2021-04-30 | 20.343 | 170,928 | -8,353 | 0.01% | 3,477,155 |
| 2021-05-03 | 2021-04-29 | 20.691 | 179,281 | -322 | 0.01% | 3,709,574 |
| 2021-04-30 | 2021-04-28 | 21.339 | 179,603 | +8,675 | 0.01% | 3,832,509 |
| 2021-04-29 | 2021-04-27 | 20.816 | 170,928 | -321 | 0.01% | 3,558,019 |
| 2021-04-28 | 2021-04-26 | 20.243 | 171,249 | -643 | 0.01% | 3,466,629 |
| 2021-04-12 | 2021-04-08 | 21.314 | 171,892 | +3,213 | 0.01% | 3,663,685 |
| 2021-03-31 | 2021-03-29 | 19.297 | 168,679 | -8,032 | 0.01% | 3,255,003 |
| 2021-03-29 | 2021-03-25 | 18.749 | 176,711 | +8,032 | 0.01% | 3,313,197 |
| 2021-03-26 | 2021-03-24 | 18.052 | 168,679 | -8,032 | 0.01% | 3,045,003 |
| 2021-03-23 | 2021-03-19 | 20.268 | 176,711 | +8,032 | 0.01% | 3,581,597 |
| 2021-03-19 | 2021-03-17 | 20.144 | 168,679 | -2,570 | 0.01% | 3,397,804 |
| 2021-03-18 | 2021-03-16 | 19.173 | 171,249 | +2,570 | 0.01% | 3,283,277 |
| 2021-03-11 | 2021-03-09 | 18.027 | 168,679 | +321 | 0.01% | 3,040,803 |
| 2021-03-08 | 2021-03-04 | 19.621 | 168,358 | +80,324 | 0.01% | 3,303,305 |
| 2021-03-05 | 2021-03-03 | 21.687 | 88,034 | -1,607 | 0.00% | 1,909,226 |
| 2021-03-04 | 2021-03-02 | 20.418 | 89,641 | +1,928 | 0.00% | 1,830,245 |
| 2021-03-02 | 2021-02-26 | 21.164 | 87,713 | +71,648 | 0.00% | 1,856,400 |
| 2021-03-01 | 2021-02-25 | 23.032 | 16,065 | +8,033 | 0.00% | 370,008 |
| 2021-02-26 | 2021-02-24 | 23.530 | 8,032 | -8,675 | 0.00% | 188,992 |
| 2021-02-25 | 2021-02-23 | 24.625 | 16,707 | +642 | 0.00% | 411,418 |
| 2021-02-24 | 2021-02-22 | 23.605 | 16,065 | -7,711 | 0.00% | 379,208 |
| 2021-02-22 | 2021-02-18 | 26.705 | 23,776 | -642 | 0.00% | 634,929 |
| 2021-02-17 | 2021-02-11 | 26.642 | 24,418 | -322 | 0.00% | 650,553 |
| 2021-02-16 | 2021-02-09 | 25.522 | 24,740 | +322 | 0.00% | 631,411 |
| 2021-02-10 | 2021-02-08 | 26.456 | 24,418 | +7,711 | 0.00% | 645,993 |
| 2021-02-05 | 2021-02-03 | 24.625 | 16,707 | -322 | 0.00% | 411,418 |
| 2021-02-04 | 2021-02-02 | 24.277 | 17,029 | +4,499 | 0.00% | 413,411 |
| 2021-02-03 | 2021-02-01 | 22.111 | 12,530 | -1,928 | 0.00% | 277,047 |
| 2021-02-02 | 2021-01-29 | 21.413 | 14,458 | -321 | 0.00% | 309,596 |
| 2021-02-01 | 2021-01-28 | 21.140 | 14,779 | -4,820 | 0.00% | 312,422 |
| 2021-01-28 | 2021-01-26 | 22.385 | 19,599 | -6,426 | 0.00% | 438,715 |
| 2021-01-27 | 2021-01-25 | 23.057 | 26,025 | +8,033 | 0.00% | 600,054 |
| 2021-01-26 | 2021-01-22 | 23.032 | 17,992 | -2,249 | 0.00% | 414,391 |
| 2021-01-25 | 2021-01-21 | 23.231 | 20,241 | -7,390 | 0.00% | 470,221 |
| 2021-01-22 | 2021-01-20 | 22.584 | 27,631 | -1,285 | 0.00% | 624,012 |
| 2021-01-21 | 2021-01-19 | 22.509 | 28,916 | -4,177 | 0.00% | 650,872 |
| 2021-01-20 | 2021-01-18 | 21.364 | 33,093 | -11,245 | 0.00% | 706,988 |
| 2021-01-19 | 2021-01-15 | 20.169 | 44,338 | +1,285 | 0.00% | 894,231 |
| 2021-01-18 | 2021-01-14 | 21.438 | 43,053 | +32,450 | 0.00% | 922,986 |
| 2021-01-15 | 2021-01-13 | 21.040 | 10,603 | -8,032 | 0.00% | 223,087 |
| 2021-01-14 | 2021-01-12 | 21.413 | 18,635 | +8,032 | 0.00% | 399,040 |
| 2021-01-11 | 2021-01-07 | 19.671 | 10,603 | -8,032 | 0.00% | 208,567 |
| 2021-01-07 | 2021-01-05 | 21.040 | 18,635 | -8,032 | 0.00% | 392,080 |
| 2021-01-05 | 2020-12-31 | 20.940 | 26,667 | -643 | 0.00% | 558,417 |
| 2021-01-04 | 2020-12-29 | 21.015 | 27,310 | +964 | 0.00% | 573,922 |
| 2020-12-30 | 2020-12-28 | 21.488 | 26,346 | -643 | 0.00% | 566,127 |
| 2020-12-29 | 2020-12-24 | 21.239 | 26,989 | -11,245 | 0.00% | 573,224 |
| 2020-12-28 | 2020-12-22 | 19.870 | 38,234 | +7,711 | 0.00% | 759,699 |
| 2020-12-22 | 2020-12-18 | 20.268 | 30,523 | -2,891 | 0.00% | 618,643 |
| 2020-12-18 | 2020-12-16 | 19.023 | 33,414 | -44,018 | 0.00% | 635,639 |
| 2020-12-17 | 2020-12-15 | 18.899 | 77,432 | -27,952 | 0.00% | 1,463,359 |
| 2020-12-16 | 2020-12-14 | 18.127 | 105,384 | +8,032 | 0.00% | 1,910,270 |
| 2020-12-15 | 2020-12-11 | 17.629 | 97,352 | +78,074 | 0.00% | 1,716,196 |
| 2020-12-14 | 2020-12-10 | 18.675 | 19,278 | -963 | 0.00% | 360,008 |
| 2020-12-10 | 2020-12-08 | 17.430 | 20,241 | +8,032 | 0.00% | 352,792 |
| 2020-12-08 | 2020-12-04 | 17.280 | 12,209 | -1,607 | 0.00% | 210,974 |
| 2020-12-04 | 2020-12-02 | 17.131 | 13,816 | -8,032 | 0.00% | 236,679 |
| 2020-12-03 | 2020-12-01 | 17.504 | 21,848 | +8,032 | 0.00% | 382,433 |
| 2020-12-02 | 2020-11-30 | 17.778 | 13,816 | -7,389 | 0.00% | 245,623 |
| 2020-11-27 | 2020-11-25 | 18.128 | 21,205 | -964 | 0.00% | 384,396 |
| 2020-11-26 | 2020-11-24 | 18.679 | 22,169 | +153 | 0.00% | 414,100 |
| 2020-11-24 | 2020-11-20 | 18.529 | 22,016 | +638 | 0.00% | 407,930 |
| 2020-11-23 | 2020-11-19 | 19.055 | 21,378 | +2,553 | 0.00% | 407,365 |
| 2020-11-19 | 2020-11-17 | 18.027 | 18,825 | -7,977 | 0.00% | 339,365 |
| 2020-11-18 | 2020-11-16 | 17.325 | 26,802 | +7,977 | 0.00% | 464,353 |
| 2020-11-17 | 2020-11-13 | 16.824 | 18,825 | +319 | 0.00% | 316,709 |
| 2020-11-13 | 2020-11-11 | 15.420 | 18,506 | -14,358 | 0.00% | 285,358 |
| 2020-11-12 | 2020-11-10 | 16.749 | 32,864 | -23,931 | 0.00% | 550,427 |
| 2020-11-11 | 2020-11-09 | 17.300 | 56,795 | -1,914 | 0.00% | 982,566 |
| 2020-11-10 | 2020-11-06 | 17.100 | 58,709 | +1,595 | 0.00% | 1,003,903 |
| 2020-11-09 | 2020-11-05 | 16.623 | 57,114 | -3,829 | 0.00% | 949,421 |
| 2020-11-06 | 2020-11-04 | 15.996 | 60,943 | +3,191 | 0.00% | 974,871 |
| 2020-11-05 | 2020-11-03 | 15.570 | 57,752 | +34,141 | 0.00% | 899,210 |
| 2020-10-27 | 2020-10-22 | 13.665 | 23,611 | -7,977 | 0.00% | 322,636 |
| 2020-10-22 | 2020-10-20 | 13.389 | 31,588 | +7,020 | 0.00% | 422,928 |
| 2020-10-21 | 2020-10-19 | 13.314 | 24,568 | -1,596 | 0.00% | 327,090 |
| 2020-10-16 | 2020-10-14 | 13.991 | 26,164 | +1,596 | 0.00% | 366,050 |
| 2020-10-12 | 2020-10-08 | 13.890 | 24,568 | -7,977 | 0.00% | 341,257 |
| 2020-10-08 | 2020-10-06 | 13.690 | 32,545 | +14,358 | 0.00% | 445,533 |
| 2020-10-06 | 2020-09-30 | 12.862 | 18,187 | +7,977 | 0.00% | 233,927 |
| 2020-09-30 | 2020-09-28 | 12.662 | 10,210 | -1,915 | 0.00% | 129,277 |
| 2020-09-29 | 2020-09-25 | 12.298 | 12,125 | +1,915 | 0.00% | 149,116 |
| 2020-09-28 | 2020-09-24 | 12.198 | 10,210 | -15,954 | 0.00% | 124,541 |
| 2020-09-24 | 2020-09-22 | 12.461 | 26,164 | -10,848 | 0.00% | 326,034 |
| 2020-09-23 | 2020-09-21 | 13.013 | 37,012 | -5,105 | 0.00% | 481,629 |
| 2020-09-21 | 2020-09-17 | 13.966 | 42,117 | -7,977 | 0.00% | 588,187 |
| 2020-09-18 | 2020-09-16 | 14.291 | 50,094 | +11,167 | 0.00% | 715,918 |
| 2020-09-16 | 2020-09-14 | 14.166 | 38,927 | +15,954 | 0.00% | 551,445 |
| 2020-09-15 | 2020-09-11 | 13.038 | 22,973 | +957 | 0.00% | 299,518 |
| 2020-09-11 | 2020-09-09 | 13.113 | 22,016 | -7,977 | 0.00% | 288,697 |
| 2020-09-10 | 2020-09-08 | 12.912 | 29,993 | -15,953 | 0.00% | 387,284 |
| 2020-09-08 | 2020-09-04 | 13.640 | 45,946 | +7,338 | 0.00% | 626,685 |
| 2020-09-07 | 2020-09-03 | 13.188 | 38,608 | -13,720 | 0.00% | 509,173 |
| 2020-09-04 | 2020-09-02 | 13.966 | 52,328 | -7,976 | 0.00% | 730,789 |
| 2020-09-03 | 2020-09-01 | 13.915 | 60,304 | +7,976 | 0.00% | 839,154 |
| 2020-08-28 | 2020-08-26 | 13.038 | 52,328 | -17,549 | 0.00% | 682,245 |
| 2020-08-25 | 2020-08-21 | 12.963 | 69,877 | +10,211 | 0.00% | 905,790 |
| 2020-08-24 | 2020-08-20 | 12.988 | 59,666 | -8,615 | 0.00% | 774,924 |
| 2020-08-21 | 2020-08-19 | 13.013 | 68,281 | -7,977 | 0.00% | 888,525 |
| 2020-08-20 | 2020-08-18 | 13.188 | 76,258 | -1,276 | 0.00% | 1,005,712 |
| 2020-08-19 | 2020-08-17 | 12.837 | 77,534 | +1,276 | 0.00% | 995,325 |
| 2020-08-18 | 2020-08-14 | 12.862 | 76,258 | +17,549 | 0.00% | 980,856 |
| 2020-08-17 | 2020-08-13 | 12.561 | 58,709 | +16,592 | 0.00% | 737,471 |
| 2020-08-14 | 2020-08-12 | 12.273 | 42,117 | -13,082 | 0.00% | 516,907 |
| 2020-08-12 | 2020-08-10 | 12.035 | 55,199 | +957 | 0.00% | 664,316 |
| 2020-07-30 | 2020-07-28 | 10.706 | 54,242 | +7,977 | 0.00% | 580,719 |
| 2020-07-29 | 2020-07-27 | 10.430 | 46,265 | -4,786 | 0.00% | 482,557 |
| 2020-07-28 | 2020-07-24 | 10.405 | 51,051 | -472,545 | 0.00% | 531,196 |
| 2020-07-27 | 2020-07-23 | 11.258 | 523,596 | +477,331 | 0.02% | 5,894,477 |
| 2020-07-24 | 2020-07-22 | 10.656 | 46,265 | +957 | 0.00% | 492,997 |
| 2020-07-23 | 2020-07-21 | 10.618 | 45,308 | +16,911 | 0.00% | 481,095 |
| 2020-07-20 | 2020-07-16 | 10.493 | 28,397 | +957 | 0.00% | 297,969 |
| 2020-07-16 | 2020-07-14 | 10.857 | 27,440 | +2,233 | 0.00% | 297,903 |
| 2020-07-13 | 2020-07-09 | 10.631 | 25,207 | -3,190 | 0.00% | 267,972 |
| 2020-07-10 | 2020-07-08 | 10.831 | 28,397 | -638 | 0.00% | 307,580 |
| 2020-07-09 | 2020-07-07 | 10.217 | 29,035 | -958 | 0.00% | 296,655 |
| 2020-07-07 | 2020-07-03 | 10.640 | 29,993 | -807 | 0.00% | 319,126 |
| 2020-07-06 | 2020-07-02 | 10.169 | 30,800 | +16,343 | 0.00% | 313,209 |
| 2020-07-02 | 2020-06-29 | 9.113 | 14,457 | -21,371 | 0.00% | 131,743 |
| 2020-06-24 | 2020-06-22 | 9.215 | 35,828 | -7,858 | 0.00% | 330,140 |
| 2020-06-23 | 2020-06-19 | 9.698 | 43,686 | -14,771 | 0.00% | 423,676 |
| 2020-06-22 | 2020-06-18 | 9.533 | 58,457 | +5,657 | 0.00% | 557,256 |
| 2020-06-18 | 2020-06-16 | 9.164 | 52,800 | -2,514 | 0.00% | 483,841 |
| 2020-06-17 | 2020-06-15 | 8.807 | 55,314 | +943 | 0.00% | 487,167 |
| 2020-06-16 | 2020-06-12 | 9.011 | 54,371 | -943 | 0.00% | 489,933 |
| 2020-06-10 | 2020-06-08 | 9.011 | 55,314 | -6,914 | 0.00% | 498,431 |
| 2020-06-09 | 2020-06-05 | 8.845 | 62,228 | +7,857 | 0.00% | 550,436 |
| 2020-06-08 | 2020-06-04 | 8.998 | 54,371 | +3,771 | 0.00% | 489,241 |
| 2020-06-05 | 2020-06-03 | 8.858 | 50,600 | -79,514 | 0.00% | 448,225 |
| 2020-06-04 | 2020-06-02 | 8.069 | 130,114 | +86,428 | 0.00% | 1,049,904 |
| 2020-06-01 | 2020-05-28 | 7.955 | 43,686 | -15,714 | 0.00% | 347,503 |
| 2020-05-27 | 2020-05-25 | 7.547 | 59,400 | +15,714 | 0.00% | 448,309 |
| 2020-05-26 | 2020-05-22 | 7.255 | 43,686 | -6,285 | 0.00% | 316,923 |
| 2020-05-21 | 2020-05-19 | 7.865 | 49,971 | +6,285 | 0.00% | 393,046 |
| 2020-05-20 | 2020-05-18 | 7.535 | 43,686 | +31,429 | 0.00% | 329,155 |
| 2020-05-19 | 2020-05-15 | 7.000 | 12,257 | -172,228 | 0.00% | 85,799 |
| 2020-05-15 | 2020-05-13 | 6.007 | 184,485 | -3,772 | 0.01% | 1,108,254 |
| 2020-05-14 | 2020-05-12 | 6.084 | 188,257 | +10,372 | 0.01% | 1,145,290 |
| 2020-05-13 | 2020-05-11 | 6.236 | 177,885 | +3,143 | 0.01% | 1,109,358 |
| 2020-05-11 | 2020-05-07 | 5.562 | 174,742 | +3,771 | 0.01% | 971,885 |
| 2020-04-23 | 2020-04-21 | 5.282 | 170,971 | -5,657 | 0.01% | 903,040 |
| 2020-04-22 | 2020-04-20 | 5.358 | 176,628 | +5,657 | 0.01% | 946,407 |
| 2020-03-11 | 2020-03-09 | 6.402 | 170,971 | -3,143 | 0.01% | 1,094,528 |
| 2020-03-10 | 2020-03-06 | 6.784 | 174,114 | -1,571 | 0.01% | 1,181,129 |
| 2020-03-05 | 2020-03-03 | 6.949 | 175,685 | +2,514 | 0.01% | 1,220,854 |
| 2020-03-04 | 2020-03-02 | 7.242 | 173,171 | +2,200 | 0.01% | 1,254,076 |
| 2020-02-28 | 2020-02-26 | 7.407 | 170,971 | -6,914 | 0.01% | 1,266,432 |
| 2020-02-27 | 2020-02-25 | 7.420 | 177,885 | +3,143 | 0.01% | 1,319,910 |
| 2020-02-24 | 2020-02-20 | 8.069 | 174,742 | -629 | 0.01% | 1,410,012 |
| 2020-02-14 | 2020-02-12 | 7.751 | 175,371 | +3,771 | 0.01% | 1,359,288 |
| 2020-02-13 | 2020-02-11 | 7.585 | 171,600 | -4,714 | 0.01% | 1,301,667 |
| 2020-02-12 | 2020-02-10 | 7.356 | 176,314 | +4,714 | 0.01% | 1,297,033 |
| 2020-01-23 | 2020-01-21 | 7.916 | 171,600 | -15,714 | 0.01% | 1,358,451 |
| 2020-01-20 | 2020-01-16 | 8.247 | 187,314 | +15,714 | 0.01% | 1,544,833 |
| 2020-01-10 | 2020-01-08 | 7.115 | 171,600 | -9,428 | 0.01% | 1,220,859 |
| 2020-01-09 | 2020-01-07 | 6.975 | 181,028 | +9,428 | 0.01% | 1,262,591 |
| 2020-01-03 | 2019-12-31 | 7.064 | 171,600 | -20,428 | 0.01% | 1,212,123 |
| 2020-01-02 | 2019-12-27 | 6.771 | 192,028 | +20,428 | 0.01% | 1,300,207 |
| 2019-12-16 | 2019-12-12 | 6.975 | 171,600 | -2,514 | 0.01% | 1,196,835 |
| 2019-11-28 | 2019-11-26 | 7.176 | 174,114 | +4,582 | 0.01% | 1,249,365 |
| 2019-11-26 | 2019-11-22 | 7.240 | 169,532 | -221,386 | 0.01% | 1,227,407 |
| 2019-11-25 | 2019-11-21 | 7.369 | 390,918 | -7,451 | 0.01% | 2,880,596 |
| 2019-11-21 | 2019-11-19 | 7.639 | 398,369 | -621 | 0.01% | 3,043,272 |
| 2019-11-20 | 2019-11-18 | 7.317 | 398,990 | -37,571 | 0.01% | 2,919,517 |
| 2019-11-19 | 2019-11-15 | 6.750 | 436,561 | -388,123 | 0.01% | 2,946,978 |
| 2019-11-08 | 2019-11-06 | 6.853 | 824,684 | -3,105 | 0.03% | 5,651,969 |
| 2019-11-07 | 2019-11-05 | 6.866 | 827,789 | +3,105 | 0.03% | 5,683,914 |
| 2019-11-05 | 2019-11-01 | 7.176 | 824,684 | -7,762 | 0.03% | 5,917,569 |
| 2019-11-01 | 2019-10-30 | 6.879 | 832,446 | +7,762 | 0.03% | 5,726,614 |
| 2019-10-30 | 2019-10-28 | 6.557 | 824,684 | +7,763 | 0.03% | 5,407,617 |
| 2019-10-29 | 2019-10-25 | 6.609 | 816,921 | +31,050 | 0.03% | 5,398,810 |
| 2019-10-23 | 2019-10-21 | 6.377 | 785,871 | -77,625 | 0.03% | 5,011,377 |
| 2019-10-21 | 2019-10-17 | 6.415 | 863,496 | -38,812 | 0.03% | 5,539,751 |
| 2019-10-18 | 2019-10-16 | 6.222 | 902,308 | +38,812 | 0.03% | 5,614,390 |
| 2019-10-09 | 2019-10-04 | 6.557 | 863,496 | +24,219 | 0.03% | 5,662,115 |
| 2019-10-03 | 2019-09-30 | 6.300 | 839,277 | +45,643 | 0.03% | 5,287,067 |
| 2019-09-20 | 2019-09-18 | 5.733 | 793,634 | -4,657 | 0.03% | 4,549,680 |
| 2019-09-19 | 2019-09-17 | 5.862 | 798,291 | +4,657 | 0.03% | 4,679,217 |
| 2019-09-16 | 2019-09-12 | 5.694 | 793,634 | -15,525 | 0.03% | 4,519,008 |
| 2019-09-13 | 2019-09-11 | 5.746 | 809,159 | -21,735 | 0.03% | 4,649,105 |
| 2019-09-11 | 2019-09-09 | 5.179 | 830,894 | -12,420 | 0.03% | 4,303,009 |
| 2019-08-12 | 2019-08-08 | 4.638 | 843,314 | +15,525 | 0.03% | 3,911,041 |
| 2019-08-06 | 2019-08-02 | 4.535 | 827,789 | -15,525 | 0.03% | 3,753,729 |
| 2019-07-31 | 2019-07-29 | 4.895 | 843,314 | +7,763 | 0.03% | 4,128,321 |
| 2019-07-29 | 2019-07-25 | 5.024 | 835,551 | +7,762 | 0.03% | 4,197,959 |
| 2019-07-26 | 2019-07-24 | 4.947 | 827,789 | -62,099 | 0.03% | 4,094,977 |
| 2019-07-25 | 2019-07-23 | 4.882 | 889,888 | +62,099 | 0.03% | 4,344,854 |
| 2019-07-23 | 2019-07-19 | 4.728 | 827,789 | -9,315 | 0.03% | 3,913,689 |
| 2019-07-19 | 2019-07-17 | 4.638 | 837,104 | -7,762 | 0.03% | 3,882,241 |
| 2019-07-18 | 2019-07-16 | 4.689 | 844,866 | +9,315 | 0.03% | 3,961,775 |
| 2019-07-09 | 2019-07-05 | 4.744 | 835,551 | +14,202 | 0.03% | 3,963,943 |
| 2019-07-04 | 2019-07-02 | 4.783 | 821,349 | -16,787 | 0.03% | 3,928,859 |
| 2019-07-02 | 2019-06-27 | 4.521 | 838,136 | +7,630 | 0.03% | 3,789,478 |
| 2019-06-26 | 2019-06-24 | 4.783 | 830,506 | +9,157 | 0.03% | 3,972,661 |
| 2019-06-21 | 2019-06-19 | 4.980 | 821,349 | +7,630 | 0.03% | 4,090,319 |
| 2019-06-20 | 2019-06-18 | 4.338 | 813,719 | -3,052 | 0.03% | 3,529,785 |
| 2019-06-13 | 2019-06-11 | 4.246 | 816,771 | +3,052 | 0.03% | 3,468,096 |
| 2019-05-29 | 2019-05-27 | 4.181 | 813,719 | -3,052 | 0.03% | 3,401,817 |
| 2019-05-24 | 2019-05-22 | 4.508 | 816,771 | -7,630 | 0.03% | 3,682,176 |
| 2019-05-14 | 2019-05-09 | 4.954 | 824,401 | +1,526 | 0.03% | 4,083,910 |
| 2019-05-07 | 2019-05-03 | 5.517 | 822,875 | -7,631 | 0.03% | 4,540,062 |
| 2019-04-29 | 2019-04-25 | 5.386 | 830,506 | +15,261 | 0.03% | 4,473,325 |
| 2019-04-26 | 2019-04-24 | 5.557 | 815,245 | -19,839 | 0.03% | 4,530,017 |
| 2019-04-25 | 2019-04-23 | 5.596 | 835,084 | +21,365 | 0.03% | 4,673,087 |
| 2019-04-24 | 2019-04-18 | 5.884 | 813,719 | -21,365 | 0.03% | 4,788,138 |
| 2019-04-23 | 2019-04-17 | 5.793 | 835,084 | +21,365 | 0.03% | 4,837,247 |
| 2019-04-17 | 2019-04-15 | 6.015 | 813,719 | +9,157 | 0.03% | 4,894,778 |
| 2019-04-16 | 2019-04-12 | 6.146 | 804,562 | -15,261 | 0.03% | 4,945,135 |
| 2019-04-12 | 2019-04-10 | 6.225 | 819,823 | +19,839 | 0.03% | 5,103,399 |
| 2019-04-11 | 2019-04-09 | 6.356 | 799,984 | +15,261 | 0.03% | 5,084,741 |
| 2019-04-09 | 2019-04-04 | 6.186 | 784,723 | -21,976 | 0.03% | 4,854,050 |
| 2019-04-03 | 2019-04-01 | 6.264 | 806,699 | -12,208 | 0.03% | 5,053,418 |
| 2019-04-02 | 2019-03-29 | 6.028 | 818,907 | +21,975 | 0.03% | 4,936,717 |
| 2019-03-29 | 2019-03-27 | 5.530 | 796,932 | -7,630 | 0.03% | 4,407,370 |
| 2019-03-27 | 2019-03-25 | 5.399 | 804,562 | +4,578 | 0.03% | 4,344,128 |
| 2019-03-26 | 2019-03-22 | 5.557 | 799,984 | -8,546 | 0.03% | 4,445,217 |
| 2019-03-25 | 2019-03-21 | 5.819 | 808,530 | -3,052 | 0.03% | 4,704,624 |
| 2019-03-22 | 2019-03-20 | 5.530 | 811,582 | +6,104 | 0.03% | 4,488,391 |
| 2019-03-21 | 2019-03-19 | 5.963 | 805,478 | +11,599 | 0.03% | 4,802,981 |
| 2019-03-20 | 2019-03-18 | 5.766 | 793,879 | -916 | 0.03% | 4,577,758 |
| 2019-03-15 | 2019-03-13 | 5.845 | 794,795 | -3,052 | 0.03% | 4,645,536 |
| 2019-03-14 | 2019-03-12 | 5.910 | 797,847 | +3,052 | 0.03% | 4,715,655 |
| 2019-03-12 | 2019-03-08 | 5.910 | 794,795 | +9,157 | 0.03% | 4,697,616 |
| 2019-03-08 | 2019-03-06 | 6.395 | 785,638 | -10,683 | 0.03% | 5,024,445 |
| 2019-03-07 | 2019-03-05 | 6.186 | 796,321 | +10,683 | 0.03% | 4,925,791 |
| 2019-03-01 | 2019-02-27 | 5.858 | 785,638 | +915 | 0.03% | 4,602,310 |
| 2019-02-26 | 2019-02-22 | 5.779 | 784,723 | -6,104 | 0.03% | 4,535,246 |
| 2019-02-21 | 2019-02-19 | 5.386 | 790,827 | -13,735 | 0.03% | 4,259,603 |
| 2019-02-20 | 2019-02-18 | 5.491 | 804,562 | +19,839 | 0.03% | 4,417,936 |
| 2019-02-18 | 2019-02-14 | 5.163 | 784,723 | -40,594 | 0.03% | 4,051,897 |
| 2019-02-15 | 2019-02-13 | 4.941 | 825,317 | +23,807 | 0.03% | 4,077,631 |
| 2019-02-14 | 2019-02-12 | 4.797 | 801,510 | +3,052 | 0.03% | 3,844,465 |
| 2019-02-13 | 2019-02-11 | 4.757 | 798,458 | +3,053 | 0.03% | 3,798,434 |
| 2019-02-12 | 2019-02-08 | 4.888 | 795,405 | -6,105 | 0.03% | 3,888,150 |
| 2019-02-08 | 2019-01-31 | 4.836 | 801,510 | +7,631 | 0.03% | 3,875,977 |
| 2019-02-01 | 2019-01-30 | 4.954 | 793,879 | +9,156 | 0.03% | 3,932,710 |
| 2019-01-22 | 2019-01-18 | 4.823 | 784,723 | -7,630 | 0.03% | 3,784,513 |
| 2019-01-18 | 2019-01-16 | 4.652 | 792,353 | +7,630 | 0.03% | 3,686,319 |
| 2019-01-17 | 2019-01-15 | 4.364 | 784,723 | -4,578 | 0.03% | 3,424,573 |
| 2019-01-16 | 2019-01-14 | 4.285 | 789,301 | +4,578 | 0.03% | 3,382,488 |
| 2019-01-14 | 2019-01-10 | 4.154 | 784,723 | -7,630 | 0.03% | 3,260,029 |
| 2019-01-11 | 2019-01-09 | 4.063 | 792,353 | -17,093 | 0.03% | 3,219,039 |
| 2019-01-10 | 2019-01-08 | 3.932 | 809,446 | -1,526 | 0.03% | 3,182,401 |
| 2019-01-09 | 2019-01-07 | 3.905 | 810,972 | +4,579 | 0.03% | 3,167,145 |
| 2019-01-08 | 2019-01-04 | 3.814 | 806,393 | -6,105 | 0.03% | 3,075,286 |
| 2019-01-07 | 2019-01-03 | 3.735 | 812,498 | +4,578 | 0.03% | 3,034,681 |
| 2019-01-04 | 2019-01-02 | 3.932 | 807,920 | +2,442 | 0.03% | 3,176,402 |
| 2019-01-03 | 2018-12-31 | 4.128 | 805,478 | +3,663 | 0.03% | 3,325,141 |
| 2019-01-02 | 2018-12-27 | 4.194 | 801,815 | -30,522 | 0.03% | 3,362,560 |
| 2018-12-28 | 2018-12-24 | 4.390 | 832,337 | -3,052 | 0.03% | 3,654,179 |
| 2018-12-27 | 2018-12-20 | 4.272 | 835,389 | -1,526 | 0.03% | 3,569,046 |
| 2018-12-20 | 2018-12-18 | 4.285 | 836,915 | -10,378 | 0.03% | 3,586,534 |
| 2018-12-17 | 2018-12-13 | 4.377 | 847,293 | +39,679 | 0.03% | 3,708,736 |
| 2018-12-14 | 2018-12-12 | 4.285 | 807,614 | +15,261 | 0.03% | 3,460,967 |
| 2018-12-12 | 2018-12-10 | 4.469 | 792,353 | -13,735 | 0.03% | 3,540,943 |
| 2018-12-11 | 2018-12-07 | 4.587 | 806,088 | +3,052 | 0.03% | 3,697,399 |
| 2018-12-10 | 2018-12-06 | 4.679 | 803,036 | -1,526 | 0.03% | 3,757,068 |
| 2018-12-07 | 2018-12-05 | 4.626 | 804,562 | +6,104 | 0.03% | 3,722,032 |
| 2018-12-05 | 2018-12-03 | 4.810 | 798,458 | -1,526 | 0.03% | 3,840,290 |
| 2018-12-04 | 2018-11-30 | 4.456 | 799,984 | -7,630 | 0.03% | 3,564,561 |
| 2018-12-03 | 2018-11-29 | 4.482 | 807,614 | +7,630 | 0.03% | 3,619,727 |
| 2018-11-30 | 2018-11-28 | 4.495 | 799,984 | -7,630 | 0.03% | 3,596,013 |
| 2018-11-29 | 2018-11-27 | 4.430 | 807,614 | +7,630 | 0.03% | 3,577,391 |
| 2018-11-27 | 2018-11-23 | 4.456 | 799,984 | -21,670 | 0.03% | 3,564,561 |
| 2018-11-26 | 2018-11-22 | 4.549 | 821,654 | -7,631 | 0.03% | 3,737,651 |
| 2018-11-23 | 2018-11-21 | 4.536 | 829,285 | +23,887 | 0.03% | 3,761,301 |
| 2018-11-22 | 2018-11-20 | 4.682 | 805,398 | -18,291 | 0.03% | 3,771,144 |
| 2018-11-21 | 2018-11-19 | 4.589 | 823,689 | -7,196 | 0.03% | 3,779,872 |
| 2018-11-20 | 2018-11-16 | 4.389 | 830,885 | +29,985 | 0.03% | 3,646,634 |
| 2018-11-16 | 2018-11-14 | 4.589 | 800,900 | +11,994 | 0.03% | 3,675,294 |
| 2018-11-15 | 2018-11-13 | 4.869 | 788,906 | +10,494 | 0.03% | 3,841,258 |
| 2018-11-14 | 2018-11-12 | 5.016 | 778,412 | -7,496 | 0.03% | 3,904,386 |
| 2018-11-13 | 2018-11-09 | 5.109 | 785,908 | +5,997 | 0.03% | 4,015,373 |
| 2018-11-09 | 2018-11-07 | 5.283 | 779,911 | -5,997 | 0.03% | 4,119,985 |
| 2018-11-08 | 2018-11-06 | 5.256 | 785,908 | +7,496 | 0.03% | 4,130,697 |
| 2018-11-07 | 2018-11-05 | 5.176 | 778,412 | -10,494 | 0.03% | 4,028,994 |
| 2018-11-06 | 2018-11-02 | 5.256 | 788,906 | +6,596 | 0.03% | 4,146,454 |
| 2018-11-02 | 2018-10-31 | 4.816 | 782,310 | -1,499 | 0.03% | 3,767,398 |
| 2018-11-01 | 2018-10-30 | 4.869 | 783,809 | +12,894 | 0.03% | 3,816,441 |
| 2018-10-12 | 2018-10-10 | 5.696 | 770,915 | -3,898 | 0.03% | 4,391,266 |
| 2018-10-10 | 2018-10-08 | 5.736 | 774,813 | -600 | 0.03% | 4,444,478 |
| 2018-10-09 | 2018-10-05 | 5.803 | 775,413 | +11,994 | 0.03% | 4,499,640 |
| 2018-10-02 | 2018-09-27 | 6.350 | 763,419 | -4,498 | 0.03% | 4,847,584 |
| 2018-09-28 | 2018-09-26 | 6.296 | 767,917 | +4,498 | 0.03% | 4,835,169 |
| 2018-08-30 | 2018-08-28 | 7.404 | 763,419 | -14,993 | 0.03% | 5,652,120 |
| 2018-08-29 | 2018-08-27 | 7.324 | 778,412 | +14,993 | 0.03% | 5,700,819 |
| 2018-08-28 | 2018-08-24 | 7.177 | 763,419 | -7,496 | 0.03% | 5,478,992 |
| 2018-08-15 | 2018-08-13 | 7.097 | 770,915 | +3,298 | 0.03% | 5,471,086 |
| 2018-08-14 | 2018-08-10 | 7.124 | 767,617 | -10,795 | 0.03% | 5,468,160 |
| 2018-08-13 | 2018-08-09 | 7.070 | 778,412 | +14,993 | 0.03% | 5,503,523 |
| 2018-08-06 | 2018-08-02 | 7.244 | 763,419 | +749,626 | 0.03% | 5,529,912 |
| 2018-08-01 | 2018-07-30 | 7.764 | 13,793 | -7,496 | 0.00% | 107,087 |
| 2018-07-30 | 2018-07-26 | 8.137 | 21,289 | +7,496 | 0.00% | 173,237 |
| 2018-07-11 | 2018-07-09 | 7.951 | 13,793 | -7,496 | 0.00% | 109,663 |
| 2018-07-09 | 2018-07-05 | 7.952 | 21,289 | +7,775 | 0.00% | 169,285 |
| 2018-06-22 | 2018-06-20 | 9.531 | 13,514 | -17,920 | 0.00% | 128,805 |
| 2018-06-21 | 2018-06-19 | 9.055 | 31,434 | +17,920 | 0.00% | 284,623 |
| 2018-06-20 | 2018-06-15 | 9.368 | 13,514 | -11,750 | 0.00% | 126,596 |
| 2018-06-13 | 2018-06-11 | 9.545 | 25,264 | +11,750 | 0.00% | 241,140 |
| 2018-06-05 | 2018-06-01 | 9.667 | 13,514 | -367,215 | 0.00% | 130,645 |
| 2018-05-28 | 2018-05-24 | 9.272 | 380,729 | -367,215 | 0.01% | 3,530,305 |
| 2018-05-24 | 2018-05-21 | 9.558 | 747,944 | -4,407 | 0.03% | 7,149,165 |
| 2018-05-23 | 2018-05-18 | 9.422 | 752,351 | -2,938 | 0.03% | 7,088,849 |
| 2018-05-21 | 2018-05-17 | 8.973 | 755,289 | -4,406 | 0.03% | 6,777,159 |
| 2018-05-18 | 2018-05-16 | 8.973 | 759,695 | +14,688 | 0.03% | 6,816,694 |
| 2018-05-17 | 2018-05-15 | 8.864 | 745,007 | +4,407 | 0.03% | 6,603,747 |
| 2018-05-16 | 2018-05-14 | 9.136 | 740,600 | -7,344 | 0.03% | 6,766,364 |
| 2018-05-15 | 2018-05-11 | 8.837 | 747,944 | +7,344 | 0.03% | 6,609,413 |
| 2018-05-10 | 2018-05-08 | 8.469 | 740,600 | -7,344 | 0.03% | 6,272,248 |
| 2018-05-09 | 2018-05-07 | 8.183 | 747,944 | -6,757 | 0.03% | 6,120,581 |
| 2018-05-08 | 2018-05-04 | 7.952 | 754,701 | +6,757 | 0.03% | 6,001,183 |
| 2018-05-04 | 2018-05-02 | 8.251 | 747,944 | -7,345 | 0.03% | 6,171,501 |
| 2018-04-26 | 2018-04-24 | 8.020 | 755,289 | -5,875 | 0.03% | 6,057,279 |
| 2018-04-24 | 2018-04-20 | 7.802 | 761,164 | +740,306 | 0.03% | 5,938,571 |
| 2018-04-18 | 2018-04-16 | 8.360 | 20,858 | -29,377 | 0.00% | 174,377 |
| 2018-04-17 | 2018-04-13 | 8.496 | 50,235 | +7,344 | 0.00% | 426,815 |
| 2018-04-16 | 2018-04-12 | 8.741 | 42,891 | -7,344 | 0.00% | 374,930 |
| 2018-04-13 | 2018-04-11 | 8.714 | 50,235 | +36,721 | 0.00% | 437,759 |
| 2018-04-12 | 2018-04-10 | 8.755 | 13,514 | -7,344 | 0.00% | 118,316 |
| 2018-03-27 | 2018-03-23 | 9.041 | 20,858 | -7,344 | 0.00% | 188,577 |
| 2018-03-26 | 2018-03-22 | 9.436 | 28,202 | +7,344 | 0.00% | 266,111 |
| 2018-03-22 | 2018-03-20 | 9.490 | 20,858 | -60,517 | 0.00% | 197,950 |
| 2018-03-21 | 2018-03-19 | 9.518 | 81,375 | +49,941 | 0.00% | 774,493 |
| 2018-03-20 | 2018-03-16 | 9.558 | 31,434 | +882 | 0.00% | 300,459 |
| 2018-03-19 | 2018-03-15 | 9.667 | 30,552 | +19,095 | 0.00% | 295,357 |
| 2018-03-16 | 2018-03-14 | 9.953 | 11,457 | -8,520 | 0.00% | 114,035 |
| 2018-03-15 | 2018-03-13 | 10.512 | 19,977 | +10,870 | 0.00% | 209,989 |
| 2018-03-09 | 2018-03-07 | 10.158 | 9,107 | -8,813 | 0.00% | 92,505 |
| 2018-03-08 | 2018-03-06 | 10.062 | 17,920 | -7,344 | 0.00% | 180,315 |
| 2018-03-07 | 2018-03-05 | 9.722 | 25,264 | +4,112 | 0.00% | 245,612 |
| 2018-03-06 | 2018-03-02 | 9.804 | 21,152 | +3,232 | 0.00% | 207,364 |
| 2018-03-02 | 2018-02-28 | 9.858 | 17,920 | -7,344 | 0.00% | 176,655 |
| 2018-03-01 | 2018-02-27 | 9.735 | 25,264 | +7,344 | 0.00% | 245,956 |
| 2018-02-27 | 2018-02-23 | 10.117 | 17,920 | +8,813 | 0.00% | 181,291 |
| 2018-02-08 | 2018-02-06 | 9.790 | 9,107 | +7,344 | 0.00% | 89,157 |
| 2018-01-18 | 2018-01-16 | 10.525 | 1,763 | -7,344 | 0.00% | 18,556 |
| 2018-01-17 | 2018-01-15 | 10.294 | 9,107 | -5,875 | 0.00% | 93,745 |
| 2018-01-15 | 2018-01-11 | 10.185 | 14,982 | +5,875 | 0.00% | 152,588 |
| 2017-12-28 | 2017-12-22 | 10.198 | 9,107 | -4,994 | 0.00% | 92,877 |
| 2017-12-21 | 2017-12-19 | 9.558 | 14,101 | -12,632 | 0.00% | 134,783 |
| 2017-12-20 | 2017-12-18 | 9.136 | 26,733 | +2,644 | 0.00% | 244,241 |
| 2017-12-19 | 2017-12-15 | 8.987 | 24,089 | +1,762 | 0.00% | 216,477 |
| 2017-12-18 | 2017-12-14 | 9.123 | 22,327 | -14,688 | 0.00% | 203,683 |
| 2017-12-15 | 2017-12-13 | 8.987 | 37,015 | -7,345 | 0.00% | 332,637 |
| 2017-12-14 | 2017-12-12 | 9.027 | 44,360 | -2,056 | 0.00% | 400,455 |
| 2017-12-08 | 2017-12-06 | 8.918 | 46,416 | +2,056 | 0.00% | 413,960 |
| 2017-12-07 | 2017-12-05 | 9.218 | 44,360 | +5,876 | 0.00% | 408,911 |
| 2017-12-05 | 2017-12-01 | 9.286 | 38,484 | -2,938 | 0.00% | 357,366 |
| 2017-12-04 | 2017-11-30 | 9.232 | 41,422 | -16,745 | 0.00% | 382,393 |
| 2017-12-01 | 2017-11-29 | 8.796 | 58,167 | +49,060 | 0.00% | 511,633 |
| 2017-11-30 | 2017-11-28 | 9.068 | 9,107 | +7,344 | 0.00% | 82,585 |
| 2017-11-27 | 2017-11-23 | 9.916 | 1,763 | +32 | 0.00% | 17,482 |
| 2017-11-24 | 2017-11-22 | 9.916 | 1,731 | -3,461 | 0.00% | 17,165 |
| 2017-11-23 | 2017-11-21 | 9.833 | 5,192 | +3,461 | 0.00% | 51,052 |
| 2017-11-21 | 2017-11-17 | 10.263 | 1,731 | -14,421 | 0.00% | 17,765 |
| 2017-11-20 | 2017-11-16 | 10.318 | 16,152 | -4,614 | 0.00% | 166,659 |
| 2017-11-16 | 2017-11-14 | 10.207 | 20,766 | +19,035 | 0.00% | 211,963 |
| 2017-11-14 | 2017-11-10 | 10.401 | 1,731 | -21,631 | 0.00% | 18,005 |
| 2017-11-09 | 2017-11-07 | 10.346 | 23,362 | +14,421 | 0.00% | 241,701 |
| 2017-11-08 | 2017-11-06 | 10.471 | 8,941 | -6,634 | 0.00% | 93,619 |
| 2017-11-02 | 2017-10-31 | 9.763 | 15,575 | -1,442 | 0.00% | 152,065 |
| 2017-11-01 | 2017-10-30 | 9.500 | 17,017 | +2,884 | 0.00% | 161,660 |
| 2017-10-31 | 2017-10-27 | 9.874 | 14,133 | +866 | 0.00% | 139,554 |
| 2017-10-30 | 2017-10-26 | 10.166 | 13,267 | -2,885 | 0.00% | 134,867 |
| 2017-10-27 | 2017-10-25 | 10.096 | 16,152 | +8,653 | 0.00% | 163,075 |
| 2017-10-26 | 2017-10-24 | 10.346 | 7,499 | -28,842 | 0.00% | 77,584 |
| 2017-10-24 | 2017-10-20 | 11.885 | 36,341 | +14,421 | 0.00% | 431,924 |
| 2017-10-20 | 2017-10-18 | 10.928 | 21,920 | -4,327 | 0.00% | 239,550 |
| 2017-10-19 | 2017-10-17 | 10.734 | 26,247 | -7,210 | 0.00% | 281,741 |
| 2017-10-16 | 2017-10-12 | 9.985 | 33,457 | +14,421 | 0.00% | 334,079 |
| 2017-10-13 | 2017-10-11 | 10.374 | 19,036 | +2,307 | 0.00% | 197,472 |
| 2017-10-12 | 2017-10-10 | 10.720 | 16,729 | -2,307 | 0.00% | 179,341 |
| 2017-10-11 | 2017-10-09 | 10.679 | 19,036 | +7,211 | 0.00% | 203,281 |
| 2017-10-10 | 2017-10-06 | 10.512 | 11,825 | -14,422 | 0.00% | 124,308 |
| 2017-10-09 | 2017-10-04 | 10.582 | 26,247 | -20,478 | 0.00% | 277,737 |
| 2017-10-06 | 2017-10-03 | 10.166 | 46,725 | -28,842 | 0.00% | 474,988 |
| 2017-10-03 | 2017-09-28 | 9.652 | 75,567 | -2,884 | 0.00% | 729,408 |
| 2017-09-27 | 2017-09-25 | 9.777 | 78,451 | +28,842 | 0.00% | 767,038 |
| 2017-09-26 | 2017-09-22 | 10.055 | 49,609 | +7,211 | 0.00% | 498,802 |
| 2017-09-25 | 2017-09-21 | 10.166 | 42,398 | +2,884 | 0.00% | 431,001 |
| 2017-09-22 | 2017-09-20 | 10.207 | 39,514 | -29,131 | 0.00% | 403,328 |
| 2017-09-21 | 2017-09-19 | 9.805 | 68,645 | +7,211 | 0.00% | 673,066 |
| 2017-09-20 | 2017-09-18 | 9.958 | 61,434 | -7,211 | 0.00% | 611,734 |
| 2017-09-18 | 2017-09-14 | 9.819 | 68,645 | +7,211 | 0.00% | 674,018 |
| 2017-09-15 | 2017-09-13 | 10.082 | 61,434 | -289 | 0.00% | 619,402 |
| 2017-09-14 | 2017-09-12 | 9.944 | 61,723 | -1,442 | 0.00% | 613,756 |
| 2017-09-12 | 2017-09-08 | 9.847 | 63,165 | +28,843 | 0.00% | 621,962 |
| 2017-09-08 | 2017-09-06 | 10.290 | 34,322 | +2,019 | 0.00% | 353,188 |
| 2017-09-07 | 2017-09-05 | 10.207 | 32,303 | -9,807 | 0.00% | 329,724 |
| 2017-09-01 | 2017-08-30 | 10.332 | 42,110 | +14,421 | 0.00% | 435,082 |
| 2017-08-31 | 2017-08-29 | 10.388 | 27,689 | -14,421 | 0.00% | 287,620 |
| 2017-08-28 | 2017-08-24 | 10.318 | 42,110 | -21,632 | 0.00% | 434,498 |
| 2017-08-25 | 2017-08-22 | 10.263 | 63,742 | -121,137 | 0.00% | 654,164 |
| 2017-08-24 | 2017-08-21 | 10.179 | 184,879 | +51,050 | 0.01% | 1,881,971 |
| 2017-08-22 | 2017-08-18 | 10.388 | 133,829 | +6,634 | 0.00% | 1,390,149 |
| 2017-08-21 | 2017-08-17 | 10.124 | 127,195 | +34,323 | 0.00% | 1,287,722 |
| 2017-08-18 | 2017-08-16 | 10.027 | 92,872 | +56,531 | 0.00% | 931,220 |
| 2017-08-16 | 2017-08-14 | 9.389 | 36,341 | -14,422 | 0.00% | 341,205 |
| 2017-08-15 | 2017-08-11 | 9.167 | 50,763 | -8,075 | 0.00% | 465,348 |
| 2017-08-14 | 2017-08-10 | 9.264 | 58,838 | +22,497 | 0.00% | 545,084 |
| 2017-08-11 | 2017-08-09 | 9.347 | 36,341 | -7,211 | 0.00% | 339,693 |
| 2017-08-09 | 2017-08-07 | 9.306 | 43,552 | -8,076 | 0.00% | 405,284 |
| 2017-08-07 | 2017-08-03 | 9.389 | 51,628 | +7,211 | 0.00% | 484,734 |
| 2017-08-04 | 2017-08-02 | 9.500 | 44,417 | -6,346 | 0.00% | 421,958 |
| 2017-08-03 | 2017-08-01 | 9.223 | 50,763 | +14,422 | 0.00% | 468,164 |
| 2017-08-02 | 2017-07-31 | 9.361 | 36,341 | +7,210 | 0.00% | 340,197 |
| 2017-07-31 | 2017-07-27 | 9.500 | 29,131 | -14,998 | 0.00% | 276,742 |
| 2017-07-28 | 2017-07-26 | 9.264 | 44,129 | +3,461 | 0.00% | 408,818 |
| 2017-07-27 | 2017-07-25 | 9.292 | 40,668 | -7,787 | 0.00% | 377,883 |
| 2017-07-26 | 2017-07-24 | 9.223 | 48,455 | -2,884 | 0.00% | 446,879 |
| 2017-07-25 | 2017-07-21 | 9.139 | 51,339 | -7,499 | 0.00% | 469,204 |
| 2017-07-24 | 2017-07-20 | 9.236 | 58,838 | -6,634 | 0.00% | 543,452 |
| 2017-07-21 | 2017-07-19 | 9.195 | 65,472 | +7,499 | 0.00% | 602,003 |
| 2017-07-20 | 2017-07-18 | 9.042 | 57,973 | -289 | 0.00% | 524,207 |
| 2017-07-19 | 2017-07-17 | 9.264 | 58,262 | +7,211 | 0.00% | 539,748 |
| 2017-07-17 | 2017-07-13 | 9.587 | 51,051 | +4,726 | 0.00% | 489,422 |
| 2017-07-14 | 2017-07-12 | 9.544 | 46,325 | +7,062 | 0.00% | 442,147 |
| 2017-07-13 | 2017-07-11 | 9.601 | 39,263 | +10,734 | 0.00% | 376,968 |
| 2017-07-07 | 2017-07-05 | 10.111 | 28,529 | -7,062 | 0.00% | 288,453 |
| 2017-07-05 | 2017-07-03 | 9.785 | 35,591 | +3,107 | 0.00% | 348,264 |
| 2017-07-03 | 2017-06-29 | 9.941 | 32,484 | -22,880 | 0.00% | 322,922 |
| 2017-06-29 | 2017-06-27 | 9.644 | 55,364 | +19,773 | 0.00% | 533,907 |
| 2017-06-28 | 2017-06-26 | 9.686 | 35,591 | +2,825 | 0.00% | 344,736 |
| 2017-06-27 | 2017-06-23 | 9.799 | 32,766 | +4,237 | 0.00% | 321,085 |
| 2017-06-23 | 2017-06-21 | 9.729 | 28,529 | -5,650 | 0.00% | 277,546 |
| 2017-06-21 | 2017-06-19 | 9.842 | 34,179 | -7,061 | 0.00% | 336,384 |
| 2017-06-20 | 2017-06-16 | 10.224 | 41,240 | -7,627 | 0.00% | 421,645 |
| 2017-06-19 | 2017-06-15 | 9.431 | 48,867 | +14,123 | 0.00% | 460,873 |
| 2017-06-16 | 2017-06-14 | 9.516 | 34,744 | -21,185 | 0.00% | 330,628 |
| 2017-06-15 | 2017-06-13 | 9.629 | 55,929 | +2,260 | 0.00% | 538,563 |
| 2017-06-14 | 2017-06-12 | 9.544 | 53,669 | +11,299 | 0.00% | 512,241 |
| 2017-06-13 | 2017-06-09 | 9.290 | 42,370 | +25,139 | 0.00% | 393,598 |
| 2017-06-09 | 2017-06-07 | 8.539 | 17,231 | +1,978 | 0.00% | 147,136 |
| 2017-06-08 | 2017-06-06 | 9.488 | 15,253 | -1,978 | 0.00% | 144,717 |
| 2017-06-07 | 2017-06-05 | 10.380 | 17,231 | +5,367 | 0.00% | 178,857 |
| 2017-06-06 | 2017-06-02 | 10.111 | 11,864 | -9,604 | 0.00% | 119,956 |
| 2017-06-05 | 2017-06-01 | 11.046 | 21,468 | -42,370 | 0.00% | 237,125 |
| 2017-06-02 | 2017-05-31 | 11.046 | 63,838 | +42,370 | 0.00% | 705,123 |
| 2017-05-29 | 2017-05-25 | 11.173 | 21,468 | -5,649 | 0.00% | 239,861 |
| 2017-05-19 | 2017-05-17 | 10.352 | 27,117 | -16,948 | 0.00% | 280,705 |
| 2017-05-18 | 2017-05-16 | 9.998 | 44,065 | +5,649 | 0.00% | 440,544 |
| 2017-05-17 | 2017-05-15 | 9.842 | 38,416 | +11,299 | 0.00% | 378,084 |
| 2017-04-28 | 2017-04-26 | 9.176 | 27,117 | -14,123 | 0.00% | 248,833 |
| 2017-04-27 | 2017-04-25 | 9.120 | 41,240 | +9,886 | 0.00% | 376,093 |
| 2017-04-26 | 2017-04-24 | 9.049 | 31,354 | +14,123 | 0.00% | 283,717 |
| 2017-04-21 | 2017-04-19 | 8.865 | 17,231 | -8,474 | 0.00% | 152,748 |
| 2017-04-19 | 2017-04-13 | 8.950 | 25,705 | -52,539 | 0.00% | 230,052 |
| 2017-04-18 | 2017-04-12 | 9.318 | 78,244 | -134,172 | 0.00% | 729,068 |
| 2017-04-13 | 2017-04-11 | 9.049 | 212,416 | +155,357 | 0.01% | 1,922,113 |
| 2017-04-12 | 2017-04-10 | 9.332 | 57,059 | +38,416 | 0.00% | 532,477 |
| 2017-04-11 | 2017-04-07 | 8.992 | 18,643 | -165,526 | 0.00% | 167,641 |
| 2017-04-10 | 2017-04-06 | 8.978 | 184,169 | +109,033 | 0.01% | 1,653,471 |
| 2017-04-07 | 2017-04-05 | 8.822 | 75,136 | -14,124 | 0.00% | 662,868 |
| 2017-04-06 | 2017-04-03 | 8.822 | 89,260 | -14,123 | 0.00% | 787,473 |
| 2017-04-05 | 2017-03-31 | 8.737 | 103,383 | +73,441 | 0.00% | 903,286 |
| 2017-04-03 | 2017-03-30 | 8.851 | 29,942 | -173,152 | 0.00% | 265,004 |
| 2017-03-31 | 2017-03-29 | 8.836 | 203,094 | +34,178 | 0.01% | 1,794,620 |
| 2017-03-30 | 2017-03-28 | 8.808 | 168,916 | +138,974 | 0.01% | 1,487,826 |
| 2017-03-27 | 2017-03-23 | 8.865 | 29,942 | -70,617 | 0.00% | 265,428 |
| 2017-03-23 | 2017-03-21 | 8.865 | 100,559 | -61,013 | 0.00% | 891,428 |
| 2017-03-22 | 2017-03-20 | 8.582 | 161,572 | +127,393 | 0.01% | 1,386,531 |
| 2017-03-21 | 2017-03-17 | 8.440 | 34,179 | -21,750 | 0.00% | 288,467 |
| 2017-03-20 | 2017-03-16 | 8.497 | 55,929 | +6,780 | 0.00% | 475,203 |
| 2017-03-17 | 2017-03-15 | 7.718 | 49,149 | +18,925 | 0.00% | 379,317 |
| 2017-03-08 | 2017-03-06 | 7.321 | 30,224 | +8,756 | 0.00% | 221,276 |
| 2017-03-06 | 2017-03-02 | 7.194 | 21,468 | -7,061 | 0.00% | 154,435 |
| 2017-02-28 | 2017-02-24 | 7.222 | 28,529 | +7,061 | 0.00% | 206,038 |
| 2017-02-22 | 2017-02-20 | 7.505 | 21,468 | -7,061 | 0.00% | 161,123 |
| 2017-02-21 | 2017-02-17 | 7.335 | 28,529 | +7,061 | 0.00% | 209,270 |
| 2017-02-14 | 2017-02-10 | 7.335 | 21,468 | -14,123 | 0.00% | 157,475 |
| 2017-02-13 | 2017-02-09 | 7.080 | 35,591 | -28,247 | 0.00% | 252,000 |
| 2017-02-10 | 2017-02-08 | 7.038 | 63,838 | -11,298 | 0.00% | 449,290 |
| 2017-02-08 | 2017-02-06 | 6.797 | 75,136 | +7,061 | 0.00% | 510,717 |
| 2017-02-06 | 2017-02-02 | 6.542 | 68,075 | -14,123 | 0.00% | 445,370 |
| 2017-02-03 | 2017-02-01 | 6.641 | 82,198 | +42,370 | 0.00% | 545,915 |
| 2017-02-02 | 2017-01-27 | 7.052 | 39,828 | +4,237 | 0.00% | 280,872 |
| 2017-01-24 | 2017-01-20 | 7.293 | 35,591 | +7,062 | 0.00% | 259,560 |
| 2017-01-23 | 2017-01-19 | 7.449 | 28,529 | -7,062 | 0.00% | 212,502 |
| 2017-01-17 | 2017-01-13 | 7.250 | 35,591 | +7,062 | 0.00% | 258,048 |
| 2017-01-12 | 2017-01-10 | 7.307 | 28,529 | +7,061 | 0.00% | 208,462 |
| 2017-01-10 | 2017-01-06 | 7.293 | 21,468 | -7,061 | 0.00% | 156,563 |
| 2017-01-09 | 2017-01-05 | 7.279 | 28,529 | +7,061 | 0.00% | 207,654 |
| 2017-01-06 | 2017-01-04 | 7.321 | 21,468 | -7,061 | 0.00% | 157,171 |
| 2017-01-05 | 2017-01-03 | 7.307 | 28,529 | +7,061 | 0.00% | 208,462 |
| 2016-12-15 | 2016-12-13 | 7.619 | 21,468 | -14,123 | 0.00% | 163,555 |
| 2016-12-12 | 2016-12-08 | 7.902 | 35,591 | -14,123 | 0.00% | 281,232 |
| 2016-12-07 | 2016-12-05 | 7.831 | 49,714 | -19,491 | 0.00% | 389,309 |
| 2016-12-05 | 2016-12-01 | 7.817 | 69,205 | -7,061 | 0.00% | 540,963 |
| 2016-12-02 | 2016-11-30 | 7.661 | 76,266 | +7,061 | 0.00% | 584,277 |
| 2016-12-01 | 2016-11-29 | 7.746 | 69,205 | +30,789 | 0.00% | 536,063 |
| 2016-11-29 | 2016-11-25 | 8.446 | 38,416 | +2,306 | 0.00% | 324,442 |
| 2016-11-25 | 2016-11-23 | 8.213 | 36,110 | -9,648 | 0.00% | 296,583 |
| 2016-11-24 | 2016-11-22 | 8.112 | 45,758 | +2,757 | 0.00% | 371,177 |
| 2016-11-22 | 2016-11-18 | 7.734 | 43,001 | +2,756 | 0.00% | 332,589 |
| 2016-11-18 | 2016-11-16 | 7.676 | 40,245 | +16,539 | 0.00% | 308,937 |
| 2016-11-16 | 2016-11-14 | 7.212 | 23,706 | -6,891 | 0.00% | 170,969 |
| 2016-11-14 | 2016-11-10 | 7.256 | 30,597 | +13,782 | 0.00% | 221,999 |
| 2016-11-09 | 2016-11-07 | 7.865 | 16,815 | -11,026 | 0.00% | 132,251 |
| 2016-11-08 | 2016-11-04 | 7.401 | 27,841 | -3,583 | 0.00% | 206,043 |
| 2016-11-01 | 2016-10-28 | 7.430 | 31,424 | +6,891 | 0.00% | 233,472 |
| 2016-10-31 | 2016-10-27 | 7.473 | 24,533 | +4,135 | 0.00% | 183,341 |
| 2016-10-13 | 2016-10-11 | 7.676 | 20,398 | -4,135 | 0.00% | 156,583 |
| 2016-10-12 | 2016-10-07 | 7.589 | 24,533 | -2,756 | 0.00% | 186,189 |
| 2016-10-04 | 2016-09-30 | 7.212 | 27,289 | +6,891 | 0.00% | 196,810 |
| 2016-10-03 | 2016-09-29 | 7.546 | 20,398 | +2,756 | 0.00% | 153,919 |
| 2016-09-30 | 2016-09-28 | 7.763 | 17,642 | +4,135 | 0.00% | 136,963 |
| 2016-09-23 | 2016-09-21 | 8.155 | 13,507 | -2,756 | 0.00% | 110,153 |
| 2016-09-19 | 2016-09-14 | 7.880 | 16,263 | -4,135 | 0.00% | 128,145 |
| 2016-09-15 | 2016-09-13 | 7.618 | 20,398 | -11,026 | 0.00% | 155,399 |
| 2016-09-14 | 2016-09-12 | 7.517 | 31,424 | -6,891 | 0.00% | 236,208 |
| 2016-09-12 | 2016-09-08 | 7.807 | 38,315 | +6,891 | 0.00% | 299,126 |
| 2016-09-09 | 2016-09-07 | 7.647 | 31,424 | +2,756 | 0.00% | 240,312 |
| 2016-09-02 | 2016-08-31 | 7.647 | 28,668 | +11,026 | 0.00% | 219,235 |
| 2016-08-24 | 2016-08-22 | 8.300 | 17,642 | +4,135 | 0.00% | 146,435 |
| 2016-08-23 | 2016-08-19 | 8.344 | 13,507 | -2,756 | 0.00% | 112,701 |
| 2016-08-17 | 2016-08-15 | 8.373 | 16,263 | -2,757 | 0.00% | 136,169 |
| 2016-08-16 | 2016-08-12 | 8.329 | 19,020 | -6,891 | 0.00% | 158,425 |
| 2016-08-12 | 2016-08-10 | 8.184 | 25,911 | +6,891 | 0.00% | 212,063 |
| 2016-08-10 | 2016-08-08 | 8.315 | 19,020 | +4,135 | 0.00% | 158,149 |
| 2016-08-05 | 2016-08-03 | 8.605 | 14,885 | -2,757 | 0.00% | 128,087 |
| 2016-08-04 | 2016-08-01 | 8.431 | 17,642 | +4,411 | 0.00% | 148,740 |
| 2016-07-28 | 2016-07-26 | 8.344 | 13,231 | +12,404 | 0.00% | 110,398 |
| 2016-07-26 | 2016-07-22 | 8.562 | 827 | -7,442 | 0.00% | 7,080 |
| 2016-07-25 | 2016-07-21 | 8.823 | 8,269 | +3,859 | 0.00% | 72,956 |
| 2016-07-19 | 2016-07-15 | 33.356 | 4,410 | +3,583 | 0.00% | 147,100 |
| 2016-07-18 | 2016-07-14 | 34.183 | 827 | +420 | 0.00% | 28,269 |
| 2016-07-11 | 2016-07-07 | 36.485 | 407 | -406 | 0.00% | 14,849 |
| 2016-07-06 | 2016-07-04 | 34.360 | 813 | -407 | 0.00% | 27,934 |
| 2016-07-04 | 2016-06-29 | 32.471 | 1,220 | +407 | 0.00% | 39,614 |
| 2016-06-28 | 2016-06-24 | 32.293 | 813 | +406 | 0.00% | 26,255 |
| 2016-06-24 | 2016-06-22 | 33.356 | 407 | -13,550 | 0.00% | 13,576 |
| 2016-06-22 | 2016-06-20 | 32.943 | 13,957 | +13,550 | 0.00% | 459,783 |
| 2016-06-14 | 2016-06-10 | 32.707 | 407 | -16,938 | 0.00% | 13,312 |
| 2016-06-08 | 2016-06-06 | 33.297 | 17,345 | +16,938 | 0.00% | 577,538 |
| 2016-06-03 | 2016-06-01 | 32.175 | 407 | -1,761 | 0.00% | 13,095 |
| 2016-06-02 | 2016-05-31 | 32.116 | 2,168 | -7,453 | 0.00% | 69,628 |
| 2016-06-01 | 2016-05-30 | 31.349 | 9,621 | +2,033 | 0.00% | 301,607 |
| 2016-05-30 | 2016-05-26 | 30.877 | 7,588 | -1,355 | 0.00% | 234,291 |
| 2016-05-27 | 2016-05-25 | 29.283 | 8,943 | +1,761 | 0.00% | 261,874 |
| 2016-04-08 | 2016-04-06 | 28.781 | 7,182 | -1,355 | 0.00% | 206,703 |
| 2016-04-01 | 2016-03-30 | 27.925 | 8,537 | -3,117 | 0.00% | 238,393 |
| 2016-03-29 | 2016-03-23 | 27.482 | 11,654 | -271 | 0.00% | 320,274 |
| 2016-03-23 | 2016-03-21 | 26.803 | 11,925 | -1,355 | 0.00% | 319,625 |
| 2016-03-18 | 2016-03-16 | 24.884 | 13,280 | +1,355 | 0.00% | 330,463 |
| 2016-02-12 | 2016-02-05 | 24.323 | 11,925 | +3,388 | 0.00% | 290,056 |
| 2016-02-03 | 2016-02-01 | 24.855 | 8,537 | +1,626 | 0.00% | 212,185 |
| 2016-01-22 | 2016-01-20 | 26.951 | 6,911 | -5,014 | 0.00% | 186,255 |
| 2016-01-15 | 2016-01-13 | 26.006 | 11,925 | -271 | 0.00% | 310,121 |
| 2016-01-14 | 2016-01-12 | 26.360 | 12,196 | +271 | 0.00% | 321,489 |
| 2015-12-07 | 2015-12-03 | 27.964 | 11,925 | +206 | 0.00% | 333,471 |
| 2015-12-02 | 2015-11-30 | 27.003 | 11,719 | -133 | 0.00% | 316,446 |
| 2015-11-27 | 2015-11-25 | 27.213 | 11,852 | +133 | 0.00% | 322,530 |
| 2015-11-23 | 2015-11-19 | 27.003 | 11,719 | -533 | 0.00% | 316,446 |
| 2015-11-19 | 2015-11-17 | 26.432 | 12,252 | +400 | 0.00% | 323,847 |
| 2015-11-17 | 2015-11-13 | 26.793 | 11,852 | -1,465 | 0.00% | 317,546 |
| 2015-11-09 | 2015-11-05 | 25.952 | 13,317 | +1,997 | 0.00% | 345,597 |
| 2015-11-03 | 2015-10-30 | 26.672 | 11,320 | +1,998 | 0.00% | 301,932 |
| 2015-10-28 | 2015-10-26 | 27.964 | 9,322 | -1,332 | 0.00% | 260,681 |
| 2015-10-23 | 2015-10-20 | 26.582 | 10,654 | -2,397 | 0.00% | 283,208 |
| 2015-10-22 | 2015-10-19 | 26.913 | 13,051 | -3,329 | 0.00% | 351,238 |
| 2015-10-15 | 2015-10-13 | 25.952 | 16,380 | -1,998 | 0.00% | 425,087 |
| 2015-09-18 | 2015-09-16 | 23.789 | 18,378 | -1,997 | 0.00% | 437,193 |
| 2015-09-17 | 2015-09-15 | 23.609 | 20,375 | -1,998 | 0.00% | 481,028 |
| 2015-09-14 | 2015-09-10 | 23.579 | 22,373 | +1,998 | 0.00% | 527,526 |
| 2015-09-11 | 2015-09-09 | 23.609 | 20,375 | +1,332 | 0.00% | 481,028 |
| 2015-09-10 | 2015-09-08 | 25.471 | 19,043 | -1,332 | 0.00% | 485,044 |
| 2015-09-09 | 2015-09-07 | 24.990 | 20,375 | +666 | 0.00% | 509,180 |
| 2015-09-01 | 2015-08-28 | 24.089 | 19,709 | -1,332 | 0.00% | 474,776 |
| 2015-08-31 | 2015-08-27 | 24.570 | 21,041 | +1,332 | 0.00% | 516,975 |
| 2015-08-28 | 2015-08-26 | 21.626 | 19,709 | -1,199 | 0.00% | 426,233 |
| 2015-08-27 | 2015-08-25 | 20.966 | 20,908 | +1,199 | 0.00% | 438,347 |
| 2015-08-13 | 2015-08-11 | 23.969 | 19,709 | -666 | 0.00% | 472,408 |
| 2015-08-12 | 2015-08-10 | 21.897 | 20,375 | +666 | 0.00% | 446,144 |
| 2015-07-10 | 2015-07-08 | 20.833 | 19,709 | +357 | 0.00% | 410,590 |
| 2015-07-08 | 2015-07-06 | 23.188 | 19,352 | -654 | 0.00% | 448,737 |
| 2015-07-06 | 2015-07-02 | 23.861 | 20,006 | -6,538 | 0.00% | 477,366 |
| 2015-07-03 | 2015-06-30 | 23.280 | 26,544 | +393 | 0.00% | 617,942 |
| 2015-06-30 | 2015-06-26 | 24.167 | 26,151 | -916 | 0.00% | 631,992 |
| 2015-06-25 | 2015-06-23 | 25.024 | 27,067 | -5,884 | 0.00% | 677,314 |
| 2015-06-08 | 2015-06-04 | 25.850 | 32,951 | +1,962 | 0.01% | 851,769 |
| 2015-06-04 | 2015-06-02 | 25.972 | 30,989 | +1,307 | 0.00% | 804,844 |
| 2015-06-02 | 2015-05-29 | 26.828 | 29,682 | -1,307 | 0.00% | 796,323 |
| 2015-06-01 | 2015-05-28 | 26.798 | 30,989 | +4,184 | 0.00% | 830,440 |
| 2015-05-28 | 2015-05-26 | 26.033 | 26,805 | +4,576 | 0.00% | 697,818 |
| 2015-05-22 | 2015-05-20 | 29.735 | 22,229 | -1,961 | 0.00% | 660,971 |
| 2015-05-21 | 2015-05-19 | 29.245 | 24,190 | +1,308 | 0.00% | 707,441 |
| 2015-05-08 | 2015-05-06 | 28.022 | 22,882 | +392 | 0.00% | 641,189 |
| 2015-05-05 | 2015-04-30 | 30.836 | 22,490 | +1,569 | 0.00% | 693,500 |
| 2015-04-30 | 2015-04-28 | 29.888 | 20,921 | -785 | 0.00% | 625,279 |
| 2015-04-29 | 2015-04-27 | 30.285 | 21,706 | -1,569 | 0.00% | 657,372 |
| 2015-04-28 | 2015-04-24 | 29.000 | 23,275 | +1,569 | 0.00% | 674,986 |
| 2015-04-22 | 2015-04-20 | 27.379 | 21,706 | +3,269 | 0.00% | 594,291 |
| 2015-04-15 | 2015-04-13 | 27.349 | 18,437 | +3,269 | 0.00% | 504,225 |
| 2015-04-02 | 2015-03-31 | 22.790 | 15,168 | +785 | 0.00% | 345,685 |
| 2015-03-31 | 2015-03-27 | 23.096 | 14,383 | -9,807 | 0.00% | 332,195 |
| 2015-03-30 | 2015-03-26 | 22.821 | 24,190 | +9,807 | 0.00% | 552,041 |
| 2015-03-25 | 2015-03-23 | 22.852 | 14,383 | -22,360 | 0.00% | 328,675 |
| 2015-03-23 | 2015-03-19 | 22.454 | 36,743 | +2,746 | 0.01% | 825,025 |
| 2015-03-20 | 2015-03-18 | 21.597 | 33,997 | +7,846 | 0.01% | 734,246 |
| 2015-03-19 | 2015-03-17 | 21.536 | 26,151 | +1,961 | 0.00% | 563,193 |
| 2015-03-18 | 2015-03-16 | 21.383 | 24,190 | +8,499 | 0.00% | 517,261 |
| 2015-03-17 | 2015-03-13 | 20.986 | 15,691 | +1,308 | 0.00% | 329,284 |
| 2015-03-12 | 2015-03-10 | 20.282 | 14,383 | -1,962 | 0.00% | 291,716 |
| 2015-03-11 | 2015-03-09 | 20.313 | 16,345 | -653 | 0.00% | 332,009 |
| 2015-03-09 | 2015-03-05 | 19.854 | 16,998 | -3,269 | 0.00% | 337,473 |
| 2015-03-06 | 2015-03-04 | 19.028 | 20,267 | +5,230 | 0.00% | 385,635 |
| 2015-03-03 | 2015-02-27 | 20.313 | 15,037 | +654 | 0.00% | 305,440 |
| 2015-02-27 | 2015-02-25 | 20.221 | 14,383 | -2,615 | 0.00% | 290,836 |
| 2015-02-13 | 2015-02-11 | 19.272 | 16,998 | +2,615 | 0.00% | 327,593 |
| 2015-02-06 | 2015-02-04 | 20.802 | 14,383 | -7,323 | 0.00% | 299,195 |
| 2015-02-05 | 2015-02-03 | 21.842 | 21,706 | +4,315 | 0.00% | 474,105 |
| 2015-02-03 | 2015-01-30 | 20.313 | 17,391 | -1,307 | 0.00% | 353,256 |
| 2015-01-26 | 2015-01-22 | 18.967 | 18,698 | -6,538 | 0.00% | 354,636 |
| 2015-01-15 | 2015-01-13 | 20.527 | 25,236 | -4,969 | 0.00% | 518,012 |
| 2015-01-14 | 2015-01-12 | 19.548 | 30,205 | +13,468 | 0.00% | 590,441 |
| 2015-01-09 | 2015-01-07 | 19.028 | 16,737 | +1,308 | 0.01% | 318,467 |
| 2015-01-07 | 2015-01-05 | 18.691 | 15,429 | +1,961 | 0.00% | 288,387 |
| 2015-01-02 | 2014-12-29 | 76.600 | 13,468 | +8,368 | 0.00% | 1,031,654 |
| 2014-12-30 | 2014-12-24 | 74.153 | 5,100 | -32 | 0.00% | 378,181 |
| 2014-12-17 | 2014-12-15 | 74.031 | 5,132 | +32 | 0.00% | 379,926 |
| 2014-12-02 | 2014-11-28 | 93.938 | 5,100 | +1,452 | 0.00% | 479,081 |
| 2014-11-19 | 2014-11-17 | 91.832 | 3,648 | +304 | 0.00% | 335,005 |
| 2014-11-18 | 2014-11-14 | 92.096 | 3,344 | -304 | 0.00% | 307,968 |
| 2014-11-17 | 2014-11-13 | 93.938 | 3,648 | +273 | 0.00% | 342,684 |
| 2014-09-02 | 2014-08-29 | 81.834 | 3,375 | -486 | 0.00% | 276,188 |
| 2014-08-26 | 2014-08-22 | 81.965 | 3,861 | -608 | 0.00% | 316,467 |
| 2014-08-04 | 2014-07-31 | 75.782 | 4,469 | -304 | 0.00% | 338,668 |
| 2014-08-01 | 2014-07-30 | 76.834 | 4,773 | -487 | 0.00% | 366,729 |
| 2014-07-31 | 2014-07-29 | 77.492 | 5,260 | +15 | 0.00% | 407,607 |
| 2014-07-30 | 2014-07-28 | 73.413 | 5,245 | +928 | 0.00% | 385,053 |
| 2014-07-29 | 2014-07-25 | 74.203 | 4,317 | +790 | 0.00% | 320,333 |
| 2014-07-25 | 2014-07-23 | 78.018 | 3,527 | +487 | 0.00% | 275,170 |
| 2014-07-08 | 2014-07-04 | 86.813 | 3,040 | +59 | 0.00% | 263,911 |
| 2014-07-04 | 2014-07-02 | 85.203 | 2,981 | -477 | 0.00% | 253,990 |
| 2014-07-02 | 2014-06-27 | 80.909 | 3,458 | +477 | 0.00% | 279,784 |
| 2014-06-05 | 2014-06-03 | 84.934 | 2,981 | -2,981 | 0.00% | 253,190 |
| 2014-06-04 | 2014-05-30 | 84.532 | 5,962 | +2,981 | 0.00% | 503,979 |
| 2014-05-28 | 2014-05-26 | 87.484 | 2,981 | -1,789 | 0.00% | 260,789 |
| 2014-05-26 | 2014-05-22 | 86.947 | 4,770 | -596 | 0.00% | 414,738 |
| 2014-05-22 | 2014-05-20 | 81.848 | 5,366 | +1,789 | 0.00% | 439,198 |
| 2014-05-12 | 2014-05-08 | 79.567 | 3,577 | +596 | 0.00% | 284,612 |
| 2014-02-04 | 2014-01-28 | 94.193 | 2,981 | -298 | 0.00% | 280,788 |
| 2014-01-16 | 2014-01-14 | 90.033 | 3,279 | -7,870 | 0.00% | 295,219 |
| 2014-01-15 | 2014-01-13 | 93.790 | 11,149 | +7,870 | 0.01% | 1,045,667 |
| 2014-01-09 | 2014-01-07 | 85.471 | 3,279 | -1,491 | 0.00% | 280,260 |
| 2014-01-08 | 2014-01-06 | 83.861 | 4,770 | -1,490 | 0.00% | 400,017 |
| 2014-01-03 | 2013-12-31 | 81.446 | 6,260 | -1,491 | 0.00% | 509,851 |
| 2014-01-02 | 2013-12-27 | 81.446 | 7,751 | +775 | 0.01% | 631,287 |
| 2013-12-30 | 2013-12-24 | 83.190 | 6,976 | +716 | 0.00% | 580,334 |
| 2013-12-27 | 2013-12-20 | 84.532 | 6,260 | -1,491 | 0.00% | 529,170 |
| 2013-12-23 | 2013-12-19 | 81.580 | 7,751 | +1,312 | 0.01% | 632,327 |
| 2013-12-20 | 2013-12-18 | 84.264 | 6,439 | -298 | 0.00% | 542,573 |
| 2013-12-19 | 2013-12-17 | 83.458 | 6,737 | +477 | 0.00% | 562,260 |
| 2013-12-17 | 2013-12-13 | 90.167 | 6,260 | -597 | 0.00% | 564,448 |
| 2013-12-13 | 2013-12-11 | 91.912 | 6,857 | -298 | 0.00% | 630,238 |
| 2013-12-02 | 2013-11-28 | 86.545 | 7,155 | -596 | 0.01% | 619,227 |
| 2013-11-29 | 2013-11-27 | 86.813 | 7,751 | -596 | 0.01% | 672,887 |
| 2013-11-28 | 2013-11-26 | 83.861 | 8,347 | +1,192 | 0.01% | 699,988 |
| 2013-11-26 | 2013-11-22 | 89.060 | 7,155 | +2,981 | 0.01% | 637,222 |
| 2013-11-25 | 2013-11-21 | 89.060 | 4,174 | +81 | 0.00% | 371,735 |
| 2013-11-15 | 2013-11-13 | 93.164 | 4,093 | -2,924 | 0.00% | 381,320 |
| 2013-11-14 | 2013-11-12 | 92.343 | 7,017 | +2,924 | 0.01% | 647,971 |
| 2013-11-07 | 2013-11-05 | 94.669 | 4,093 | -1,872 | 0.00% | 387,479 |
| 2013-11-06 | 2013-11-04 | 93.164 | 5,965 | +1,287 | 0.00% | 555,722 |
| 2013-11-05 | 2013-11-01 | 91.522 | 4,678 | +585 | 0.00% | 428,141 |
| 2013-10-31 | 2013-10-29 | 91.385 | 4,093 | -5,614 | 0.00% | 374,040 |
| 2013-10-30 | 2013-10-28 | 92.480 | 9,707 | -6,725 | 0.01% | 897,702 |
| 2013-10-29 | 2013-10-25 | 90.291 | 16,432 | +6,725 | 0.01% | 1,483,661 |
| 2013-10-28 | 2013-10-24 | 92.480 | 9,707 | -4,211 | 0.01% | 897,702 |
| 2013-10-25 | 2013-10-23 | 92.206 | 13,918 | +1,345 | 0.01% | 1,283,326 |
| 2013-10-24 | 2013-10-22 | 90.838 | 12,573 | -701 | 0.01% | 1,142,108 |
| 2013-10-23 | 2013-10-21 | 90.701 | 13,274 | +4,151 | 0.01% | 1,203,970 |
| 2013-10-21 | 2013-10-17 | 82.767 | 9,123 | +293 | 0.01% | 755,081 |
| 2013-10-11 | 2013-10-09 | 85.229 | 8,830 | -293 | 0.01% | 752,574 |
| 2013-10-10 | 2013-10-08 | 83.040 | 9,123 | +293 | 0.01% | 757,577 |
| 2013-10-03 | 2013-09-30 | 83.040 | 8,830 | -526 | 0.01% | 733,246 |
| 2013-10-02 | 2013-09-27 | 80.578 | 9,356 | +526 | 0.01% | 753,886 |
| 2013-09-27 | 2013-09-25 | 79.483 | 8,830 | -702 | 0.01% | 701,838 |
| 2013-09-26 | 2013-09-24 | 79.073 | 9,532 | -2,924 | 0.01% | 753,724 |
| 2013-09-16 | 2013-09-12 | 80.441 | 12,456 | +702 | 0.01% | 1,001,973 |
| 2013-09-13 | 2013-09-11 | 77.842 | 11,754 | -585 | 0.01% | 914,952 |
| 2013-09-12 | 2013-09-10 | 76.200 | 12,339 | -2,339 | 0.01% | 940,233 |
| 2013-09-11 | 2013-09-09 | 77.979 | 14,678 | +10,877 | 0.01% | 1,144,569 |
| 2013-09-10 | 2013-09-06 | 66.624 | 3,801 | -1,637 | 0.00% | 253,237 |
| 2013-09-06 | 2013-09-04 | 62.930 | 5,438 | -585 | 0.00% | 342,214 |
| 2013-09-05 | 2013-09-03 | 63.751 | 6,023 | +877 | 0.00% | 383,972 |
| 2013-09-03 | 2013-08-30 | 64.572 | 5,146 | +585 | 0.00% | 332,286 |
| 2013-08-19 | 2013-08-15 | 61.083 | 4,561 | -2,339 | 0.00% | 278,600 |
| 2013-08-13 | 2013-08-09 | 63.409 | 6,900 | -2,983 | 0.01% | 437,521 |
| 2013-08-08 | 2013-08-06 | 64.640 | 9,883 | +2,924 | 0.01% | 638,838 |
| 2013-08-06 | 2013-08-02 | 62.246 | 6,959 | +2,398 | 0.01% | 433,170 |
| 2013-08-05 | 2013-08-01 | 62.862 | 4,561 | -1,462 | 0.00% | 286,712 |
| 2013-07-30 | 2013-07-26 | 59.784 | 6,023 | +1,462 | 0.00% | 360,076 |
| 2013-07-24 | 2013-07-22 | 63.956 | 4,561 | +760 | 0.00% | 291,704 |
| 2013-07-18 | 2013-07-16 | 71.720 | 3,801 | +67 | 0.00% | 272,608 |
| 2013-07-03 | 2013-06-28 | 67.751 | 3,734 | -862 | 0.00% | 252,982 |
| 2013-07-02 | 2013-06-27 | 67.612 | 4,596 | +345 | 0.00% | 310,743 |
| 2013-06-28 | 2013-06-26 | 66.707 | 4,251 | +517 | 0.00% | 283,569 |
| 2013-06-26 | 2013-06-24 | 64.409 | 3,734 | -10,053 | 0.00% | 240,502 |
| 2013-06-25 | 2013-06-21 | 67.542 | 13,787 | -1,436 | 0.01% | 931,203 |
| 2013-06-20 | 2013-06-18 | 70.884 | 15,223 | -1,436 | 0.01% | 1,079,073 |
| 2013-06-18 | 2013-06-14 | 66.707 | 16,659 | -2,873 | 0.01% | 1,111,264 |
| 2013-06-14 | 2013-06-11 | 64.618 | 19,532 | +1,437 | 0.02% | 1,262,111 |
| 2013-06-13 | 2013-06-10 | 64.826 | 18,095 | -1,437 | 0.01% | 1,173,035 |
| 2013-06-11 | 2013-06-07 | 64.478 | 19,532 | +12,926 | 0.02% | 1,259,391 |
| 2013-06-07 | 2013-06-05 | 62.529 | 6,606 | +1,436 | 0.01% | 413,064 |
| 2013-05-09 | 2013-05-07 | 52.920 | 5,170 | -1,494 | 0.00% | 273,594 |
| 2013-04-26 | 2013-04-24 | 49.717 | 6,664 | +747 | 0.01% | 331,311 |
| 2013-04-25 | 2013-04-23 | 49.925 | 5,917 | -689 | 0.00% | 295,409 |
| 2013-04-24 | 2013-04-22 | 48.742 | 6,606 | +1,436 | 0.01% | 321,988 |
| 2013-04-19 | 2013-04-17 | 48.185 | 5,170 | -5,457 | 0.00% | 249,115 |
| 2013-04-10 | 2013-04-08 | 48.045 | 10,627 | -460 | 0.01% | 510,578 |
| 2013-03-25 | 2013-03-21 | 53.964 | 11,087 | -2,240 | 0.01% | 598,299 |
| 2013-03-20 | 2013-03-18 | 51.248 | 13,327 | +1,780 | 0.01% | 682,988 |
| 2013-03-06 | 2013-03-04 | 49.717 | 11,547 | -4,997 | 0.01% | 574,077 |
| 2013-03-05 | 2013-03-01 | 50.413 | 16,544 | -3,964 | 0.01% | 834,030 |
| 2013-03-04 | 2013-02-28 | 51.388 | 20,508 | +8,961 | 0.02% | 1,053,859 |
| 2013-02-22 | 2013-02-20 | 50.761 | 11,547 | -4,078 | 0.01% | 586,137 |
| 2013-02-18 | 2013-02-14 | 51.527 | 15,625 | -17,234 | 0.01% | 805,109 |
| 2013-02-07 | 2013-02-05 | 47.837 | 32,859 | -115 | 0.03% | 1,571,860 |
| 2013-02-06 | 2013-02-04 | 49.647 | 32,974 | +17,234 | 0.03% | 1,637,057 |
| 2013-01-29 | 2013-01-25 | 49.995 | 15,740 | +115 | 0.01% | 786,922 |
| 2013-01-21 | 2013-01-17 | 44.703 | 15,625 | +459 | 0.01% | 698,486 |
| 2013-01-18 | 2013-01-16 | 45.330 | 15,166 | -3,619 | 0.01% | 687,472 |
| 2012-12-20 | 2012-12-18 | 43.102 | 18,785 | -1,436 | 0.01% | 809,664 |
| 2012-12-14 | 2012-12-12 | 43.310 | 20,221 | -1,436 | 0.02% | 875,781 |
| 2012-12-13 | 2012-12-11 | 39.968 | 21,657 | +2,872 | 0.02% | 865,591 |
| 2012-12-12 | 2012-12-10 | 40.943 | 18,785 | +460 | 0.01% | 769,115 |
| 2012-12-06 | 2012-12-04 | 41.709 | 18,325 | -862 | 0.01% | 764,317 |
| 2012-12-04 | 2012-11-30 | 42.405 | 19,187 | -2,872 | 0.01% | 813,630 |
| 2012-11-27 | 2012-11-23 | 40.804 | 22,059 | +4,079 | 0.02% | 900,090 |
| 2012-11-23 | 2012-11-21 | 39.190 | 17,980 | +313 | 0.01% | 704,634 |
| 2012-11-22 | 2012-11-20 | 38.977 | 17,667 | -1,411 | 0.01% | 688,612 |
| 2012-11-20 | 2012-11-16 | 38.339 | 19,078 | +1,411 | 0.02% | 731,441 |
| 2012-11-19 | 2012-11-15 | 39.332 | 17,667 | +1,411 | 0.01% | 694,872 |
| 2012-11-16 | 2012-11-14 | 37.135 | 16,256 | +1,073 | 0.01% | 603,662 |
| 2012-10-22 | 2012-10-18 | 34.371 | 15,183 | +338 | 0.01% | 521,853 |
| 2012-10-10 | 2012-10-08 | 34.725 | 14,845 | -3,047 | 0.01% | 515,496 |
| 2012-10-09 | 2012-10-05 | 34.300 | 17,892 | +3,047 | 0.01% | 613,696 |
| 2012-10-08 | 2012-10-04 | 31.820 | 14,845 | -4,346 | 0.01% | 472,363 |
| 2012-10-05 | 2012-10-03 | 31.536 | 19,191 | +2,089 | 0.02% | 605,211 |
| 2012-10-04 | 2012-09-28 | 29.977 | 17,102 | -4,234 | 0.01% | 512,668 |
| 2012-10-03 | 2012-09-27 | 30.190 | 21,336 | +4,234 | 0.02% | 644,127 |
| 2012-09-28 | 2012-09-26 | 30.544 | 17,102 | -113 | 0.01% | 522,364 |
| 2012-09-27 | 2012-09-25 | 30.331 | 17,215 | -4,121 | 0.01% | 522,155 |
| 2012-09-26 | 2012-09-24 | 29.977 | 21,336 | -5,079 | 0.02% | 639,591 |
| 2012-09-25 | 2012-09-21 | 27.497 | 26,415 | -1,411 | 0.02% | 726,326 |
| 2012-09-24 | 2012-09-20 | 26.788 | 27,826 | -1,694 | 0.02% | 745,404 |
| 2012-09-21 | 2012-09-19 | 27.284 | 29,520 | +11,289 | 0.02% | 805,427 |
| 2012-09-20 | 2012-09-18 | 26.008 | 18,231 | -677 | 0.01% | 474,161 |
| 2012-09-19 | 2012-09-17 | 26.434 | 18,908 | -4,459 | 0.01% | 499,808 |
| 2012-09-14 | 2012-09-12 | 24.095 | 23,367 | -4,234 | 0.02% | 563,029 |
| 2012-09-13 | 2012-09-11 | 23.386 | 27,601 | +5,645 | 0.02% | 645,487 |
| 2012-09-12 | 2012-09-10 | 24.449 | 21,956 | -8,467 | 0.02% | 536,811 |
| 2012-09-11 | 2012-09-07 | 22.465 | 30,423 | +2,822 | 0.02% | 683,456 |
| 2012-09-10 | 2012-09-06 | 21.402 | 27,601 | +5,645 | 0.02% | 590,719 |
| 2012-09-07 | 2012-09-05 | 21.756 | 21,956 | -5,645 | 0.02% | 477,684 |
| 2012-09-06 | 2012-09-04 | 21.898 | 27,601 | +1,411 | 0.02% | 604,411 |
| 2012-09-05 | 2012-09-03 | 22.111 | 26,190 | -282 | 0.02% | 579,081 |
| 2012-09-04 | 2012-08-31 | 21.898 | 26,472 | +3,105 | 0.02% | 579,688 |
| 2012-08-31 | 2012-08-29 | 21.898 | 23,367 | -5,645 | 0.02% | 511,694 |
| 2012-08-30 | 2012-08-28 | 21.615 | 29,012 | +5,645 | 0.02% | 627,085 |
| 2012-08-29 | 2012-08-27 | 22.536 | 23,367 | -3,951 | 0.02% | 526,598 |
| 2012-08-28 | 2012-08-24 | 22.394 | 27,318 | +3,104 | 0.02% | 611,765 |
| 2012-08-27 | 2012-08-23 | 22.182 | 24,214 | -2,935 | 0.02% | 537,106 |
| 2012-08-24 | 2012-08-22 | 20.906 | 27,149 | -11,289 | 0.02% | 567,577 |
| 2012-08-23 | 2012-08-21 | 20.906 | 38,438 | +11,289 | 0.03% | 803,585 |
| 2012-08-22 | 2012-08-20 | 20.410 | 27,149 | -2,822 | 0.02% | 554,109 |
| 2012-08-21 | 2012-08-17 | 19.843 | 29,971 | -4,798 | 0.02% | 594,714 |
| 2012-08-20 | 2012-08-16 | 19.347 | 34,769 | +4,798 | 0.03% | 672,673 |
| 2012-08-17 | 2012-08-15 | 18.993 | 29,971 | -9,821 | 0.02% | 569,226 |
| 2012-08-16 | 2012-08-14 | 19.276 | 39,792 | +5,587 | 0.03% | 767,032 |
| 2012-08-15 | 2012-08-13 | 19.772 | 34,205 | -3,668 | 0.03% | 676,305 |
| 2012-08-14 | 2012-08-10 | 20.056 | 37,873 | -3,274 | 0.03% | 759,565 |
| 2012-08-13 | 2012-08-09 | 20.977 | 41,147 | -10,950 | 0.03% | 863,135 |
| 2012-08-10 | 2012-08-08 | 20.764 | 52,097 | +10,329 | 0.04% | 1,081,756 |
| 2012-08-09 | 2012-08-07 | 21.473 | 41,768 | +2,766 | 0.03% | 896,882 |
| 2012-08-08 | 2012-08-06 | 20.977 | 39,002 | +16,199 | 0.03% | 818,140 |
| 2012-08-07 | 2012-08-03 | 20.268 | 22,803 | -7,055 | 0.02% | 462,176 |
| 2012-08-06 | 2012-08-02 | 20.481 | 29,858 | -5,927 | 0.02% | 611,516 |
| 2012-08-03 | 2012-08-01 | 20.693 | 35,785 | +5,814 | 0.03% | 740,513 |
| 2012-08-02 | 2012-07-31 | 20.552 | 29,971 | -12,136 | 0.02% | 615,954 |
| 2012-08-01 | 2012-07-30 | 20.693 | 42,107 | -11,288 | 0.03% | 871,337 |
| 2012-07-31 | 2012-07-27 | 20.977 | 53,395 | +10,103 | 0.04% | 1,120,060 |
| 2012-07-30 | 2012-07-26 | 21.544 | 43,292 | +1,073 | 0.03% | 932,675 |
| 2012-07-27 | 2012-07-25 | 20.481 | 42,219 | -2,258 | 0.03% | 864,679 |
| 2012-07-26 | 2012-07-24 | 20.906 | 44,477 | +2,258 | 0.03% | 929,836 |
| 2012-07-25 | 2012-07-23 | 21.189 | 42,219 | +9,482 | 0.03% | 894,598 |
| 2012-07-24 | 2012-07-20 | 22.689 | 32,737 | +5,023 | 0.03% | 742,771 |
| 2012-07-23 | 2012-07-19 | 21.747 | 27,714 | +10,167 | 0.02% | 602,688 |
| 2012-07-18 | 2012-07-16 | 20.732 | 17,547 | -10,264 | 0.01% | 363,782 |
| 2012-07-17 | 2012-07-13 | 21.747 | 27,811 | -1,711 | 0.02% | 604,797 |
| 2012-07-16 | 2012-07-12 | 22.254 | 29,522 | +2,759 | 0.02% | 656,986 |
| 2012-07-13 | 2012-07-11 | 22.907 | 26,763 | +3,366 | 0.02% | 613,047 |
| 2012-07-12 | 2012-07-10 | 23.414 | 23,397 | +5,850 | 0.02% | 547,816 |
| 2012-07-11 | 2012-07-09 | 23.849 | 17,547 | -14,623 | 0.01% | 418,476 |
| 2012-07-09 | 2012-07-05 | 23.196 | 32,170 | +2,759 | 0.02% | 746,230 |
| 2012-07-06 | 2012-07-04 | 23.196 | 29,411 | +6,456 | 0.02% | 682,231 |
| 2012-07-05 | 2012-07-03 | 23.196 | 22,955 | +6,787 | 0.02% | 532,475 |
| 2012-06-29 | 2012-06-27 | 23.124 | 16,168 | +441 | 0.01% | 373,868 |
| 2012-06-26 | 2012-06-22 | 27.401 | 15,727 | -5,628 | 0.01% | 430,933 |
| 2012-06-25 | 2012-06-21 | 27.038 | 21,355 | -11,036 | 0.02% | 577,405 |
| 2012-06-22 | 2012-06-20 | 27.401 | 32,391 | +3,256 | 0.02% | 887,540 |
| 2012-06-21 | 2012-06-19 | 26.748 | 29,135 | -552 | 0.02% | 779,315 |
| 2012-06-20 | 2012-06-18 | 26.676 | 29,687 | -6,346 | 0.02% | 791,929 |
| 2012-06-19 | 2012-06-15 | 25.661 | 36,033 | +3,863 | 0.03% | 924,646 |
| 2012-06-18 | 2012-06-14 | 25.371 | 32,170 | +8,718 | 0.02% | 816,189 |
| 2012-06-15 | 2012-06-13 | 26.676 | 23,452 | +7,450 | 0.02% | 625,604 |
| 2012-06-14 | 2012-06-12 | 26.458 | 16,002 | -3,863 | 0.01% | 423,388 |
| 2012-06-13 | 2012-06-11 | 26.748 | 19,865 | +3,863 | 0.02% | 531,357 |
| 2012-06-08 | 2012-06-06 | 26.024 | 16,002 | -6,898 | 0.01% | 416,429 |
| 2012-06-07 | 2012-06-05 | 24.646 | 22,900 | +4,139 | 0.02% | 564,399 |
| 2012-06-04 | 2012-05-31 | 24.429 | 18,761 | +2,759 | 0.01% | 458,308 |
| 2012-05-10 | 2012-05-08 | 29.648 | 16,002 | +1,931 | 0.01% | 474,427 |
| 2012-04-30 | 2012-04-26 | 30.010 | 14,071 | +1,379 | 0.01% | 422,277 |
| 2012-04-26 | 2012-04-24 | 30.590 | 12,692 | -2,979 | 0.01% | 388,253 |
| 2012-04-25 | 2012-04-23 | 30.445 | 15,671 | +2,979 | 0.01% | 477,109 |
| 2012-04-23 | 2012-04-19 | 30.518 | 12,692 | -9,822 | 0.01% | 387,333 |
| 2012-04-20 | 2012-04-18 | 30.880 | 22,514 | +5,353 | 0.02% | 695,239 |
| 2012-04-19 | 2012-04-17 | 29.720 | 17,161 | +3,090 | 0.01% | 510,033 |
| 2012-04-18 | 2012-04-16 | 30.010 | 14,071 | -1,380 | 0.01% | 422,277 |
| 2012-04-17 | 2012-04-13 | 31.025 | 15,451 | -5,021 | 0.01% | 479,372 |
| 2012-04-16 | 2012-04-12 | 30.735 | 20,472 | +3,918 | 0.02% | 629,213 |
| 2012-04-13 | 2012-04-11 | 29.938 | 16,554 | +3,862 | 0.01% | 495,593 |
| 2012-04-11 | 2012-04-05 | 33.345 | 12,692 | -4,800 | 0.01% | 423,214 |
| 2012-04-10 | 2012-04-03 | 34.432 | 17,492 | -3,973 | 0.01% | 602,289 |
| 2012-04-05 | 2012-04-02 | 33.272 | 21,465 | +662 | 0.02% | 714,193 |
| 2012-04-03 | 2012-03-30 | 32.910 | 20,803 | -4,691 | 0.02% | 684,626 |
| 2012-04-02 | 2012-03-29 | 32.982 | 25,494 | -607 | 0.02% | 840,855 |
| 2012-03-30 | 2012-03-28 | 35.157 | 26,101 | +2,870 | 0.02% | 917,637 |
| 2012-03-29 | 2012-03-27 | 35.665 | 23,231 | +11,643 | 0.02% | 828,524 |
| 2012-03-28 | 2012-03-26 | 35.157 | 11,588 | -3,035 | 0.01% | 407,401 |
| 2012-03-27 | 2012-03-23 | 37.694 | 14,623 | +3,035 | 0.01% | 551,203 |
| 2012-03-23 | 2012-03-21 | 37.694 | 11,588 | -26,156 | 0.01% | 436,801 |
| 2012-03-22 | 2012-03-20 | 40.159 | 37,744 | +5,463 | 0.03% | 1,515,757 |
| 2012-03-21 | 2012-03-19 | 41.826 | 32,281 | +5,187 | 0.02% | 1,350,189 |
| 2012-03-20 | 2012-03-16 | 45.378 | 27,094 | +15,506 | 0.02% | 1,229,474 |
| 2012-03-14 | 2012-03-12 | 43.421 | 11,588 | -29,963 | 0.01% | 503,161 |
| 2012-03-13 | 2012-03-09 | 43.421 | 41,551 | -552 | 0.03% | 1,804,181 |
| 2012-03-12 | 2012-03-08 | 43.421 | 42,103 | -2,649 | 0.03% | 1,828,150 |
| 2012-03-09 | 2012-03-07 | 41.319 | 44,752 | +1,270 | 0.03% | 1,849,095 |
| 2012-03-08 | 2012-03-06 | 42.551 | 43,482 | +6,621 | 0.03% | 1,850,203 |
| 2012-03-07 | 2012-03-05 | 44.508 | 36,861 | +1,380 | 0.03% | 1,640,618 |
| 2012-03-06 | 2012-03-02 | 44.436 | 35,481 | -552 | 0.03% | 1,576,624 |
| 2012-03-05 | 2012-03-01 | 42.044 | 36,033 | -2,318 | 0.03% | 1,514,957 |
| 2012-03-02 | 2012-02-29 | 42.479 | 38,351 | +6,788 | 0.03% | 1,629,094 |
| 2012-03-01 | 2012-02-28 | 42.768 | 31,563 | -11,975 | 0.02% | 1,349,902 |
| 2012-02-29 | 2012-02-27 | 40.449 | 43,538 | +2,870 | 0.03% | 1,761,062 |
| 2012-02-28 | 2012-02-24 | 41.319 | 40,668 | +1,379 | 0.03% | 1,680,349 |
| 2012-02-27 | 2012-02-23 | 40.884 | 39,289 | -6,125 | 0.03% | 1,606,283 |
| 2012-02-24 | 2012-02-22 | 36.897 | 45,414 | +1,380 | 0.03% | 1,675,635 |
| 2012-02-23 | 2012-02-21 | 36.752 | 44,034 | +1,821 | 0.03% | 1,618,333 |
| 2012-02-22 | 2012-02-20 | 36.389 | 42,213 | +6,345 | 0.03% | 1,536,108 |
| 2012-02-21 | 2012-02-17 | 37.259 | 35,868 | -1,986 | 0.03% | 1,336,417 |
| 2012-02-20 | 2012-02-16 | 36.824 | 37,854 | -552 | 0.03% | 1,393,951 |
| 2012-02-17 | 2012-02-15 | 35.520 | 38,406 | +5,353 | 0.03% | 1,364,165 |
| 2012-02-16 | 2012-02-14 | 36.244 | 33,053 | +1,765 | 0.03% | 1,197,989 |
| 2012-02-15 | 2012-02-13 | 35.157 | 31,288 | -2,372 | 0.02% | 1,099,997 |
| 2012-02-14 | 2012-02-10 | 36.897 | 33,660 | +8,166 | 0.03% | 1,241,949 |
| 2012-02-13 | 2012-02-09 | 38.202 | 25,494 | -7,118 | 0.02% | 973,914 |
| 2012-02-10 | 2012-02-08 | 34.215 | 32,612 | -2,538 | 0.02% | 1,115,813 |
| 2012-02-09 | 2012-02-07 | 30.445 | 35,150 | +331 | 0.03% | 1,070,155 |
| 2012-02-08 | 2012-02-06 | 28.996 | 34,819 | +21,024 | 0.03% | 1,009,597 |
| 2012-02-07 | 2012-02-03 | 28.633 | 13,795 | +2,207 | 0.01% | 394,994 |
| 2012-01-26 | 2012-01-19 | 30.300 | 11,588 | +1,380 | 0.01% | 351,121 |
| 2011-12-30 | 2011-12-28 | 32.403 | 10,208 | -1,380 | 0.01% | 330,765 |
| 2011-11-29 | 2011-11-25 | 34.365 | 11,588 | -828 | 0.01% | 398,226 |
| 2011-11-28 | 2011-11-24 | 34.586 | 12,416 | +159 | 0.01% | 429,416 |
| 2011-11-24 | 2011-11-22 | 34.733 | 12,257 | -1,361 | 0.01% | 425,717 |
| 2011-11-22 | 2011-11-18 | 33.558 | 13,618 | +1,361 | 0.01% | 456,988 |
| 2011-11-04 | 2011-11-02 | 31.869 | 12,257 | -217 | 0.01% | 390,616 |
| 2011-10-31 | 2011-10-27 | 32.309 | 12,474 | +217 | 0.01% | 403,027 |
| 2011-10-06 | 2011-10-03 | 22.249 | 12,257 | -1,361 | 0.01% | 272,711 |
| 2011-09-30 | 2011-09-27 | 23.865 | 13,618 | -1,362 | 0.01% | 324,992 |
| 2011-09-23 | 2011-09-21 | 25.407 | 14,980 | +1,362 | 0.01% | 380,596 |
| 2011-09-22 | 2011-09-20 | 27.463 | 13,618 | +1,361 | 0.01% | 373,991 |
| 2011-08-29 | 2011-08-25 | 44.793 | 12,257 | +1,362 | 0.01% | 549,022 |
| 2011-08-25 | 2011-08-23 | 43.911 | 10,895 | +1,144 | 0.01% | 478,414 |
| 2011-08-23 | 2011-08-19 | 46.408 | 9,751 | +1,362 | 0.01% | 452,524 |
| 2011-08-17 | 2011-08-15 | 48.831 | 8,389 | -272 | 0.01% | 409,645 |
| 2011-08-16 | 2011-08-12 | 42.076 | 8,661 | -1,362 | 0.01% | 364,417 |
| 2011-08-15 | 2011-08-11 | 39.212 | 10,023 | +272 | 0.01% | 393,020 |
| 2011-08-12 | 2011-08-10 | 43.324 | 9,751 | +1,090 | 0.01% | 422,452 |
| 2011-08-05 | 2011-08-03 | 51.768 | 8,661 | +544 | 0.01% | 448,366 |
| 2011-08-04 | 2011-08-02 | 52.576 | 8,117 | +1,362 | 0.01% | 426,761 |
| 2011-08-02 | 2011-07-29 | 51.989 | 6,755 | +1,362 | 0.01% | 351,184 |
| 2011-07-27 | 2011-07-25 | 53.824 | 5,393 | +1,580 | 0.00% | 290,275 |
| 2011-07-26 | 2011-07-22 | 53.237 | 3,813 | -1,362 | 0.00% | 202,993 |
| 2011-07-20 | 2011-07-18 | 57.292 | 5,175 | +1,362 | 0.00% | 296,487 |
| 2011-07-19 | 2011-07-15 | 59.010 | 3,813 | +64 | 0.00% | 225,006 |
| 2011-07-06 | 2011-07-04 | 62.372 | 3,749 | -321 | 0.00% | 233,831 |
| 2011-07-05 | 2011-06-30 | 60.579 | 4,070 | +321 | 0.00% | 246,556 |
| 2011-07-04 | 2011-06-29 | 59.832 | 3,749 | -267 | 0.00% | 224,310 |
| 2011-06-30 | 2011-06-28 | 62.222 | 4,016 | -536 | 0.00% | 249,884 |
| 2011-06-28 | 2011-06-24 | 56.620 | 4,552 | -535 | 0.00% | 257,734 |
| 2011-06-27 | 2011-06-23 | 51.765 | 5,087 | +267 | 0.00% | 263,327 |
| 2011-06-24 | 2011-06-22 | 51.541 | 4,820 | -696 | 0.00% | 248,425 |
| 2011-06-22 | 2011-06-20 | 49.748 | 5,516 | -375 | 0.00% | 274,409 |
| 2011-06-21 | 2011-06-17 | 48.254 | 5,891 | +1,339 | 0.00% | 284,264 |
| 2011-06-20 | 2011-06-16 | 53.557 | 4,552 | +803 | 0.00% | 243,793 |
| 2011-06-15 | 2011-06-13 | 64.015 | 3,749 | -589 | 0.00% | 239,992 |
| 2011-06-10 | 2011-06-08 | 66.704 | 4,338 | +589 | 0.00% | 289,362 |
| 2011-06-07 | 2011-06-02 | 70.513 | 3,749 | -1,874 | 0.00% | 264,355 |
| 2011-06-03 | 2011-06-01 | 71.410 | 5,623 | -1,874 | 0.00% | 401,537 |
| 2011-06-02 | 2011-05-31 | 66.405 | 7,497 | +535 | 0.01% | 497,839 |
| 2011-06-01 | 2011-05-30 | 63.492 | 6,962 | -803 | 0.01% | 442,031 |
| 2011-05-31 | 2011-05-27 | 59.384 | 7,765 | -2,249 | 0.01% | 461,114 |
| 2011-05-30 | 2011-05-26 | 59.682 | 10,014 | +803 | 0.01% | 597,660 |
| 2011-05-27 | 2011-05-25 | 64.986 | 9,211 | +3,213 | 0.01% | 598,585 |
| 2011-05-26 | 2011-05-24 | 68.422 | 5,998 | +1,875 | 0.00% | 410,395 |
| 2011-05-11 | 2011-05-06 | 74.696 | 4,123 | -268 | 0.00% | 307,973 |
| 2011-05-09 | 2011-05-05 | 74.995 | 4,391 | +268 | 0.00% | 329,304 |
| 2011-05-06 | 2011-05-04 | 69.991 | 4,123 | -1,339 | 0.00% | 288,571 |
| 2011-05-05 | 2011-05-03 | 68.422 | 5,462 | +1,339 | 0.00% | 373,721 |
| 2011-05-03 | 2011-04-28 | 73.501 | 4,123 | +1,178 | 0.00% | 303,046 |
| 2011-04-29 | 2011-04-27 | 76.788 | 2,945 | +428 | 0.00% | 226,140 |
| 2011-04-28 | 2011-04-26 | 78.431 | 2,517 | -214 | 0.00% | 197,411 |
| 2011-04-27 | 2011-04-21 | 80.224 | 2,731 | +107 | 0.00% | 219,092 |
| 2011-04-26 | 2011-04-20 | 80.672 | 2,624 | +803 | 0.00% | 211,684 |
| 2011-04-21 | 2011-04-19 | 81.867 | 1,821 | -1,338 | 0.00% | 149,080 |
| 2011-04-20 | 2011-04-18 | 81.568 | 3,159 | +481 | 0.00% | 257,675 |
| 2011-04-18 | 2011-04-14 | 79.925 | 2,678 | -910 | 0.00% | 214,040 |
| 2011-04-15 | 2011-04-13 | 79.328 | 3,588 | +536 | 0.00% | 284,627 |
| 2011-04-13 | 2011-04-11 | 79.477 | 3,052 | +910 | 0.00% | 242,564 |
| 2011-04-12 | 2011-04-08 | 83.809 | 2,142 | -536 | 0.00% | 179,520 |
| 2011-04-11 | 2011-04-07 | 82.315 | 2,678 | -535 | 0.00% | 220,441 |
| 2011-04-04 | 2011-03-31 | 75.294 | 3,213 | +2,677 | 0.00% | 241,920 |
| 2010-12-22 | 2010-12-20 | 88.291 | 536 | -428 | 0.00% | 47,324 |
| 2010-12-09 | 2010-12-07 | 104.407 | 964 | +434 | 0.00% | 100,648 |
| 2010-12-02 | 2010-11-30 | 94.902 | 530 | -583 | 0.00% | 50,298 |
| 2010-11-30 | 2010-11-26 | 91.130 | 1,113 | +53 | 0.00% | 101,428 |
| 2010-11-29 | 2010-11-25 | 92.639 | 1,060 | +530 | 0.00% | 98,197 |
| 2010-11-26 | 2010-11-24 | 89.923 | 530 | -1,803 | 0.00% | 47,659 |
| 2010-11-25 | 2010-11-23 | 96.411 | 2,333 | +1,060 | 0.00% | 224,926 |
| 2010-11-24 | 2010-11-22 | 93.846 | 1,273 | +743 | 0.00% | 119,465 |
| 2010-11-15 | 2010-11-11 | 106.067 | 530 | -1,167 | 0.00% | 56,215 |
| 2010-11-12 | 2010-11-10 | 108.782 | 1,697 | +1,167 | 0.00% | 184,604 |
| 2010-10-19 | 2010-10-15 | 75.439 | 530 | -265 | 0.00% | 39,982 |
| 2010-08-23 | 2010-08-19 | 68.347 | 795 | +265 | 0.00% | 54,336 |
| 2010-08-18 | 2010-08-16 | 69.026 | 530 | -6,628 | 0.00% | 36,584 |
| 2010-08-17 | 2010-08-13 | 67.593 | 7,158 | +6,628 | 0.01% | 483,831 |
| 2010-07-28 | 2010-07-26 | 58.668 | 530 | +15 | 0.00% | 31,094 |
| 2010-07-22 | 2010-07-20 | 58.901 | 515 | -51 | 0.00% | 30,334 |
| 2010-07-19 | 2010-07-15 | 58.513 | 566 | -3,861 | 0.00% | 33,118 |
| 2010-07-16 | 2010-07-14 | 59.056 | 4,427 | +3,861 | 0.00% | 261,443 |
| 2010-07-14 | 2010-07-12 | 60.611 | 566 | -2,574 | 0.00% | 34,306 |
| 2010-07-13 | 2010-07-09 | 60.611 | 3,140 | +2,574 | 0.00% | 190,317 |
| 2010-07-12 | 2010-07-08 | 57.813 | 566 | -978 | 0.00% | 32,722 |
| 2010-07-09 | 2010-07-07 | 57.580 | 1,544 | -52 | 0.00% | 88,904 |
| 2010-07-05 | 2010-06-30 | 59.056 | 1,596 | -5,147 | 0.00% | 94,254 |
| 2010-07-02 | 2010-06-29 | 57.269 | 6,743 | -3,861 | 0.01% | 386,167 |
| 2010-06-30 | 2010-06-28 | 56.570 | 10,604 | -20,951 | 0.01% | 599,867 |
| 2010-06-29 | 2010-06-25 | 58.513 | 31,555 | +2,420 | 0.03% | 1,846,363 |
| 2010-06-28 | 2010-06-24 | 58.590 | 29,135 | -5,251 | 0.02% | 1,707,027 |
| 2010-06-25 | 2010-06-23 | 57.347 | 34,386 | -9,008 | 0.03% | 1,971,932 |
| 2010-06-24 | 2010-06-22 | 59.834 | 43,394 | +41,798 | 0.03% | 2,596,417 |
| 2010-06-23 | 2010-06-21 | 60.222 | 1,596 | -3,860 | 0.00% | 96,114 |
| 2010-06-21 | 2010-06-17 | 57.502 | 5,456 | +3,860 | 0.00% | 313,733 |
| 2010-06-09 | 2010-06-07 | 54.316 | 1,596 | -3,860 | 0.00% | 86,689 |
| 2010-06-08 | 2010-06-04 | 56.570 | 5,456 | -2,574 | 0.00% | 308,645 |
| 2010-06-04 | 2010-06-02 | 57.502 | 8,030 | +6,434 | 0.01% | 461,744 |
| 2010-05-31 | 2010-05-27 | 52.063 | 1,596 | -12,869 | 0.00% | 83,092 |
| 2010-05-27 | 2010-05-25 | 47.401 | 14,465 | -28,981 | 0.01% | 685,650 |
| 2010-05-26 | 2010-05-24 | 49.110 | 43,446 | +34,129 | 0.03% | 2,133,639 |
| 2010-05-20 | 2010-05-18 | 51.364 | 9,317 | -10,295 | 0.01% | 478,555 |
| 2010-05-19 | 2010-05-17 | 50.975 | 19,612 | -31,607 | 0.02% | 999,723 |
| 2010-05-18 | 2010-05-14 | 52.762 | 51,219 | -41,181 | 0.04% | 2,702,432 |
| 2010-05-17 | 2010-05-13 | 52.840 | 92,400 | +13,590 | 0.07% | 4,882,417 |
| 2010-05-13 | 2010-05-11 | 50.353 | 78,810 | -7,618 | 0.06% | 3,968,353 |
| 2010-05-12 | 2010-05-10 | 50.897 | 86,428 | +33,408 | 0.07% | 4,398,957 |
| 2010-05-10 | 2010-05-06 | 53.384 | 53,020 | -6,435 | 0.04% | 2,830,417 |
| 2010-05-06 | 2010-05-04 | 57.347 | 59,455 | -22,135 | 0.05% | 3,409,563 |
| 2010-05-05 | 2010-05-03 | 53.928 | 81,590 | +515 | 0.07% | 4,399,977 |
| 2010-05-04 | 2010-04-30 | 53.928 | 81,075 | +1,287 | 0.06% | 4,372,204 |
| 2010-05-03 | 2010-04-29 | 51.130 | 79,788 | -2,574 | 0.06% | 4,079,599 |
| 2010-04-30 | 2010-04-28 | 51.674 | 82,362 | +2,368 | 0.07% | 4,256,009 |
| 2010-04-29 | 2010-04-27 | 52.840 | 79,994 | -2,986 | 0.06% | 4,226,884 |
| 2010-04-28 | 2010-04-26 | 51.519 | 82,980 | -4,426 | 0.07% | 4,275,047 |
| 2010-04-27 | 2010-04-23 | 49.266 | 87,406 | +5,147 | 0.07% | 4,306,104 |
| 2010-04-26 | 2010-04-22 | 50.043 | 82,259 | -4,272 | 0.07% | 4,116,454 |
| 2010-04-23 | 2010-04-21 | 49.654 | 86,531 | -4,479 | 0.07% | 4,296,616 |
| 2010-04-22 | 2010-04-20 | 50.509 | 91,010 | -8,751 | 0.07% | 4,596,809 |
| 2010-04-21 | 2010-04-19 | 49.266 | 99,761 | -257 | 0.08% | 4,914,779 |
| 2010-04-20 | 2010-04-16 | 49.499 | 100,018 | +4,375 | 0.08% | 4,950,757 |
| 2010-04-19 | 2010-04-15 | 49.110 | 95,643 | +4,479 | 0.08% | 4,697,040 |
| 2010-04-16 | 2010-04-14 | 50.120 | 91,164 | -3,192 | 0.07% | 4,569,167 |
| 2010-04-15 | 2010-04-13 | 50.587 | 94,356 | -10,089 | 0.08% | 4,773,143 |
| 2010-04-14 | 2010-04-12 | 49.732 | 104,445 | +8,288 | 0.08% | 5,194,235 |
| 2010-04-13 | 2010-04-09 | 52.063 | 96,157 | 0.08% | 5,006,217 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy