History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.440 | 2,454,800 | +0 | 0.06% | 10,899,312 |
| 2025-10-13 | 2025-10-09 | 4.320 | 2,454,800 | +0 | 0.06% | 10,604,736 |
| 2025-10-10 | 2025-10-08 | 4.240 | 2,454,800 | +7,600 | 0.06% | 10,408,352 |
| 2025-10-09 | 2025-10-06 | 4.240 | 2,447,200 | +38,000 | 0.06% | 10,376,128 |
| 2025-10-08 | 2025-10-03 | 4.380 | 2,409,200 | +1,600 | 0.06% | 10,552,296 |
| 2025-10-06 | 2025-10-02 | 4.340 | 2,407,600 | +16,000 | 0.06% | 10,448,984 |
| 2025-10-02 | 2025-09-29 | 4.290 | 2,391,600 | -6,800 | 0.06% | 10,259,964 |
| 2025-09-30 | 2025-09-26 | 4.190 | 2,398,400 | +86,400 | 0.06% | 10,049,296 |
| 2025-09-29 | 2025-09-25 | 4.310 | 2,312,000 | +20,400 | 0.06% | 9,964,720 |
| 2025-09-26 | 2025-09-24 | 4.300 | 2,291,600 | +44,400 | 0.06% | 9,853,880 |
| 2025-09-25 | 2025-09-23 | 4.340 | 2,247,200 | +18,800 | 0.06% | 9,752,848 |
| 2025-09-24 | 2025-09-22 | 4.470 | 2,228,400 | +58,800 | 0.06% | 9,960,948 |
| 2025-09-23 | 2025-09-19 | 4.550 | 2,169,600 | +10,000 | 0.06% | 9,871,680 |
| 2025-09-19 | 2025-09-17 | 4.640 | 2,159,600 | -4,800 | 0.06% | 10,020,544 |
| 2025-09-18 | 2025-09-16 | 4.570 | 2,164,400 | +55,200 | 0.06% | 9,891,308 |
| 2025-09-17 | 2025-09-15 | 4.610 | 2,109,200 | +9,600 | 0.05% | 9,723,412 |
| 2025-09-15 | 2025-09-11 | 4.760 | 2,099,600 | +58,800 | 0.05% | 9,994,096 |
| 2025-09-12 | 2025-09-10 | 4.810 | 2,040,800 | +21,600 | 0.05% | 9,816,248 |
| 2025-09-11 | 2025-09-09 | 4.860 | 2,019,200 | -6,800 | 0.05% | 9,813,312 |
| 2025-09-10 | 2025-09-08 | 4.930 | 2,026,000 | -7,200 | 0.05% | 9,988,180 |
| 2025-09-09 | 2025-09-05 | 4.780 | 2,033,200 | +2,800 | 0.05% | 9,718,696 |
| 2025-09-08 | 2025-09-04 | 4.670 | 2,030,400 | -10,000 | 0.05% | 9,481,968 |
| 2025-09-03 | 2025-09-01 | 4.610 | 2,040,400 | +34,000 | 0.05% | 9,406,244 |
| 2025-09-02 | 2025-08-29 | 4.720 | 2,006,400 | -4,000 | 0.05% | 9,470,208 |
| 2025-09-01 | 2025-08-28 | 4.590 | 2,010,400 | +32,000 | 0.05% | 9,227,736 |
| 2025-08-29 | 2025-08-27 | 4.670 | 1,978,400 | -1,200 | 0.05% | 9,239,128 |
| 2025-08-28 | 2025-08-26 | 4.720 | 1,979,600 | +7,200 | 0.05% | 9,343,712 |
| 2025-08-27 | 2025-08-25 | 4.730 | 1,972,400 | +28,800 | 0.05% | 9,329,452 |
| 2025-08-26 | 2025-08-22 | 4.830 | 1,943,600 | -7,200 | 0.05% | 9,387,588 |
| 2025-08-25 | 2025-08-21 | 4.840 | 1,950,800 | +6,400 | 0.05% | 9,441,872 |
| 2025-08-22 | 2025-08-20 | 4.920 | 1,944,400 | -4,400 | 0.05% | 9,566,448 |
| 2025-08-21 | 2025-08-19 | 4.830 | 1,948,800 | -14,800 | 0.05% | 9,412,704 |
| 2025-08-20 | 2025-08-18 | 4.740 | 1,963,600 | +36,000 | 0.05% | 9,307,464 |
| 2025-08-19 | 2025-08-15 | 4.760 | 1,927,600 | -21,600 | 0.05% | 9,175,376 |
| 2025-08-18 | 2025-08-14 | 4.660 | 1,949,200 | -5,200 | 0.05% | 9,083,272 |
| 2025-08-15 | 2025-08-13 | 4.570 | 1,954,400 | +24,000 | 0.05% | 8,931,608 |
| 2025-08-14 | 2025-08-12 | 4.560 | 1,930,400 | -1,600 | 0.05% | 8,802,624 |
| 2025-08-13 | 2025-08-11 | 4.600 | 1,932,000 | +1,200 | 0.05% | 8,887,200 |
| 2025-08-12 | 2025-08-08 | 4.450 | 1,930,800 | -800 | 0.05% | 8,592,060 |
| 2025-08-11 | 2025-08-07 | 4.500 | 1,931,600 | -10,000 | 0.05% | 8,692,200 |
| 2025-08-08 | 2025-08-06 | 4.440 | 1,941,600 | +3,600 | 0.05% | 8,620,704 |
| 2025-08-07 | 2025-08-05 | 4.450 | 1,938,000 | +3,200 | 0.05% | 8,624,100 |
| 2025-08-06 | 2025-08-04 | 4.420 | 1,934,800 | +15,200 | 0.05% | 8,551,816 |
| 2025-08-04 | 2025-07-31 | 4.430 | 1,919,600 | +12,000 | 0.05% | 8,503,828 |
| 2025-08-01 | 2025-07-30 | 4.660 | 1,907,600 | -16,800 | 0.05% | 8,889,416 |
| 2025-07-31 | 2025-07-29 | 4.610 | 1,924,400 | +26,800 | 0.05% | 8,871,484 |
| 2025-07-30 | 2025-07-28 | 4.630 | 1,897,600 | -3,600 | 0.05% | 8,785,888 |
| 2025-07-29 | 2025-07-25 | 4.590 | 1,901,200 | +20,000 | 0.05% | 8,726,508 |
| 2025-07-28 | 2025-07-24 | 4.690 | 1,881,200 | -53,200 | 0.05% | 8,822,828 |
| 2025-07-25 | 2025-07-23 | 4.600 | 1,934,400 | -86,800 | 0.05% | 8,898,240 |
| 2025-07-24 | 2025-07-22 | 4.570 | 2,021,200 | +400 | 0.05% | 9,236,884 |
| 2025-07-23 | 2025-07-21 | 4.580 | 2,020,800 | -2,000 | 0.05% | 9,255,264 |
| 2025-07-22 | 2025-07-18 | 4.500 | 2,022,800 | +2,000 | 0.05% | 9,102,600 |
| 2025-07-21 | 2025-07-17 | 4.430 | 2,020,800 | -11,200 | 0.05% | 8,952,144 |
| 2025-07-18 | 2025-07-16 | 4.490 | 2,032,000 | -11,200 | 0.05% | 9,123,680 |
| 2025-07-17 | 2025-07-15 | 4.450 | 2,043,200 | +61,600 | 0.05% | 9,092,240 |
| 2025-07-16 | 2025-07-14 | 4.440 | 1,981,600 | -1,600 | 0.05% | 8,798,304 |
| 2025-07-15 | 2025-07-11 | 4.430 | 1,983,200 | -10,800 | 0.05% | 8,785,576 |
| 2025-07-14 | 2025-07-10 | 4.400 | 1,994,000 | -11,200 | 0.05% | 8,773,600 |
| 2025-07-11 | 2025-07-09 | 4.340 | 2,005,200 | -31,600 | 0.05% | 8,702,568 |
| 2025-07-10 | 2025-07-08 | 4.320 | 2,036,800 | +2,000 | 0.05% | 8,798,976 |
| 2025-07-08 | 2025-07-04 | 4.320 | 2,034,800 | -35,600 | 0.05% | 8,790,336 |
| 2025-07-07 | 2025-07-03 | 4.483 | 2,070,400 | +800 | 0.05% | 9,282,424 |
| 2025-07-04 | 2025-07-02 | 4.483 | 2,069,600 | +56,183 | 0.05% | 9,278,837 |
| 2025-07-03 | 2025-06-30 | 4.432 | 2,013,417 | +4,279 | 0.05% | 8,923,426 |
| 2025-07-02 | 2025-06-27 | 4.463 | 2,009,138 | -21,394 | 0.05% | 8,966,442 |
| 2025-06-30 | 2025-06-26 | 4.422 | 2,030,532 | -10,503 | 0.05% | 8,978,400 |
| 2025-06-27 | 2025-06-25 | 4.350 | 2,041,035 | -12,837 | 0.05% | 8,877,925 |
| 2025-06-26 | 2025-06-24 | 4.319 | 2,053,872 | -50,957 | 0.05% | 8,870,402 |
| 2025-06-25 | 2025-06-23 | 4.267 | 2,104,829 | -48,624 | 0.06% | 8,982,258 |
| 2025-06-24 | 2025-06-20 | 4.165 | 2,153,453 | +10,503 | 0.06% | 8,968,319 |
| 2025-06-23 | 2025-06-19 | 4.175 | 2,142,950 | +21,783 | 0.06% | 8,946,614 |
| 2025-06-20 | 2025-06-18 | 4.267 | 2,121,167 | -19,450 | 0.06% | 9,051,980 |
| 2025-06-19 | 2025-06-17 | 4.288 | 2,140,617 | +3,890 | 0.06% | 9,179,006 |
| 2025-06-18 | 2025-06-16 | 4.267 | 2,136,727 | -132,256 | 0.06% | 9,118,382 |
| 2025-06-17 | 2025-06-13 | 4.195 | 2,268,983 | -15,949 | 0.06% | 9,519,454 |
| 2025-06-16 | 2025-06-12 | 4.226 | 2,284,932 | +48,624 | 0.06% | 9,656,856 |
| 2025-06-12 | 2025-06-10 | 4.329 | 2,236,308 | +99,970 | 0.06% | 9,681,315 |
| 2025-06-11 | 2025-06-09 | 4.288 | 2,136,338 | +2,334 | 0.06% | 9,160,658 |
| 2025-06-10 | 2025-06-06 | 4.216 | 2,134,004 | -169,211 | 0.06% | 8,997,041 |
| 2025-06-09 | 2025-06-05 | 4.278 | 2,303,215 | -4,668 | 0.06% | 9,852,545 |
| 2025-06-06 | 2025-06-04 | 4.237 | 2,307,883 | -19,449 | 0.06% | 9,777,586 |
| 2025-06-05 | 2025-06-03 | 4.278 | 2,327,332 | -16,727 | 0.06% | 9,955,712 |
| 2025-06-02 | 2025-05-29 | 4.350 | 2,344,059 | +31,120 | 0.06% | 10,195,993 |
| 2025-05-30 | 2025-05-28 | 4.329 | 2,312,939 | +9,724 | 0.06% | 10,013,062 |
| 2025-05-29 | 2025-05-27 | 4.298 | 2,303,215 | -1,945 | 0.06% | 9,899,913 |
| 2025-05-28 | 2025-05-26 | 4.267 | 2,305,160 | +31,120 | 0.06% | 9,837,162 |
| 2025-05-27 | 2025-05-23 | 4.319 | 2,274,040 | +23,339 | 0.06% | 9,821,278 |
| 2025-05-26 | 2025-05-22 | 4.216 | 2,250,701 | +68,851 | 0.06% | 9,489,040 |
| 2025-05-23 | 2025-05-21 | 4.298 | 2,181,850 | +36,177 | 0.06% | 9,378,250 |
| 2025-05-22 | 2025-05-20 | 4.370 | 2,145,673 | +19,449 | 0.06% | 9,377,198 |
| 2025-05-21 | 2025-05-19 | 4.298 | 2,126,224 | +23,340 | 0.06% | 9,139,153 |
| 2025-05-20 | 2025-05-16 | 4.360 | 2,102,884 | +36,176 | 0.06% | 9,168,574 |
| 2025-05-19 | 2025-05-15 | 4.494 | 2,066,708 | +8,169 | 0.05% | 9,287,123 |
| 2025-05-16 | 2025-05-14 | 4.597 | 2,058,539 | +24,895 | 0.05% | 9,462,094 |
| 2025-05-15 | 2025-05-13 | 4.607 | 2,033,644 | -34,231 | 0.05% | 9,368,576 |
| 2025-05-14 | 2025-05-12 | 4.607 | 2,067,875 | +7,780 | 0.05% | 9,526,271 |
| 2025-05-13 | 2025-05-09 | 4.535 | 2,060,095 | -389 | 0.05% | 9,342,142 |
| 2025-05-09 | 2025-05-07 | 4.442 | 2,060,484 | -89,468 | 0.05% | 9,153,214 |
| 2025-05-08 | 2025-05-06 | 4.288 | 2,149,952 | +87,912 | 0.06% | 9,219,035 |
| 2025-05-07 | 2025-05-02 | 4.463 | 2,062,040 | -65,351 | 0.05% | 9,202,534 |
| 2025-05-06 | 2025-04-30 | 4.237 | 2,127,391 | -213,945 | 0.06% | 9,012,913 |
| 2025-05-02 | 2025-04-29 | 4.298 | 2,341,336 | -9,725 | 0.06% | 10,063,769 |
| 2025-04-29 | 2025-04-25 | 4.052 | 2,351,061 | -39,677 | 0.06% | 9,525,346 |
| 2025-04-28 | 2025-04-24 | 4.010 | 2,390,738 | +38,899 | 0.06% | 9,587,762 |
| 2025-04-25 | 2025-04-23 | 4.021 | 2,351,839 | +56,404 | 0.06% | 9,455,946 |
| 2025-04-24 | 2025-04-22 | 3.959 | 2,295,435 | -33,842 | 0.06% | 9,087,541 |
| 2025-04-23 | 2025-04-17 | 3.918 | 2,329,277 | -40,844 | 0.06% | 9,125,712 |
| 2025-04-22 | 2025-04-16 | 3.764 | 2,370,121 | +148,205 | 0.06% | 8,920,152 |
| 2025-04-17 | 2025-04-15 | 3.980 | 2,221,916 | -48,623 | 0.06% | 8,842,178 |
| 2025-04-15 | 2025-04-11 | 3.938 | 2,270,539 | +71,185 | 0.06% | 8,942,282 |
| 2025-04-14 | 2025-04-10 | 3.877 | 2,199,354 | -15,949 | 0.06% | 8,526,232 |
| 2025-04-11 | 2025-04-09 | 3.702 | 2,215,303 | +56,404 | 0.06% | 8,200,801 |
| 2025-04-10 | 2025-04-08 | 3.692 | 2,158,899 | +24,895 | 0.06% | 7,969,800 |
| 2025-04-09 | 2025-04-07 | 3.681 | 2,134,004 | +52,903 | 0.06% | 7,855,953 |
| 2025-04-08 | 2025-04-03 | 4.401 | 2,081,101 | +274,239 | 0.06% | 9,159,200 |
| 2025-04-03 | 2025-04-01 | 4.740 | 1,806,862 | +1,945 | 0.05% | 8,565,378 |
| 2025-04-02 | 2025-03-31 | 4.617 | 1,804,917 | +41,233 | 0.05% | 8,333,438 |
| 2025-04-01 | 2025-03-28 | 4.761 | 1,763,684 | -7,780 | 0.05% | 8,396,966 |
| 2025-03-31 | 2025-03-27 | 4.823 | 1,771,464 | -5,835 | 0.05% | 8,543,303 |
| 2025-03-28 | 2025-03-26 | 4.802 | 1,777,299 | -29,952 | 0.05% | 8,534,892 |
| 2025-03-27 | 2025-03-25 | 4.730 | 1,807,251 | +42,400 | 0.05% | 8,548,638 |
| 2025-03-26 | 2025-03-24 | 4.792 | 1,764,851 | +21,394 | 0.05% | 8,456,966 |
| 2025-03-25 | 2025-03-21 | 4.782 | 1,743,457 | -62,238 | 0.05% | 8,336,521 |
| 2025-03-24 | 2025-03-20 | 4.905 | 1,805,695 | +77,409 | 0.05% | 8,856,934 |
| 2025-03-21 | 2025-03-19 | 5.018 | 1,728,286 | +100,359 | 0.05% | 8,672,735 |
| 2025-03-20 | 2025-03-18 | 5.213 | 1,627,927 | -52,513 | 0.04% | 8,487,182 |
| 2025-03-19 | 2025-03-17 | 5.080 | 1,680,440 | -15,560 | 0.04% | 8,536,318 |
| 2025-03-18 | 2025-03-14 | 4.977 | 1,696,000 | -35,009 | 0.04% | 8,440,960 |
| 2025-03-17 | 2025-03-13 | 4.730 | 1,731,009 | +22,950 | 0.05% | 8,187,999 |
| 2025-03-14 | 2025-03-12 | 4.812 | 1,708,059 | +9,725 | 0.05% | 8,219,953 |
| 2025-03-13 | 2025-03-11 | 4.823 | 1,698,334 | +5,835 | 0.05% | 8,190,616 |
| 2025-03-11 | 2025-03-07 | 4.946 | 1,692,499 | -80,521 | 0.04% | 8,371,324 |
| 2025-03-10 | 2025-03-06 | 4.843 | 1,773,020 | +19,449 | 0.05% | 8,587,271 |
| 2025-03-07 | 2025-03-05 | 4.720 | 1,753,571 | +29,564 | 0.05% | 8,276,690 |
| 2025-03-06 | 2025-03-04 | 4.802 | 1,724,007 | -17,116 | 0.05% | 8,278,974 |
| 2025-03-04 | 2025-02-28 | 4.771 | 1,741,123 | +30,730 | 0.05% | 8,307,456 |
| 2025-03-03 | 2025-02-27 | 5.070 | 1,710,393 | -144,704 | 0.05% | 8,670,886 |
| 2025-02-28 | 2025-02-26 | 4.730 | 1,855,097 | -55,237 | 0.05% | 8,774,959 |
| 2025-02-27 | 2025-02-25 | 4.648 | 1,910,334 | -21,783 | 0.05% | 8,879,088 |
| 2025-02-26 | 2025-02-24 | 4.761 | 1,932,117 | -7,780 | 0.05% | 9,198,882 |
| 2025-02-25 | 2025-02-21 | 4.658 | 1,939,897 | +40,844 | 0.05% | 9,036,443 |
| 2025-02-24 | 2025-02-20 | 4.720 | 1,899,053 | +12,447 | 0.05% | 8,963,351 |
| 2025-02-21 | 2025-02-19 | 4.699 | 1,886,606 | -4,667 | 0.05% | 8,865,802 |
| 2025-02-20 | 2025-02-18 | 4.668 | 1,891,273 | -26,841 | 0.05% | 8,829,390 |
| 2025-02-19 | 2025-02-17 | 4.751 | 1,918,114 | +9,725 | 0.05% | 9,112,489 |
| 2025-02-18 | 2025-02-14 | 4.843 | 1,908,389 | -151,317 | 0.05% | 9,242,904 |
| 2025-02-14 | 2025-02-12 | 4.442 | 2,059,706 | +17,504 | 0.05% | 9,149,758 |
| 2025-02-13 | 2025-02-11 | 4.463 | 2,042,202 | +7,780 | 0.05% | 9,114,001 |
| 2025-02-12 | 2025-02-10 | 4.483 | 2,034,422 | +17,894 | 0.05% | 9,121,120 |
| 2025-02-11 | 2025-02-07 | 4.463 | 2,016,528 | +229,504 | 0.05% | 8,999,422 |
| 2025-02-10 | 2025-02-06 | 4.792 | 1,787,024 | +19,450 | 0.05% | 8,563,217 |
| 2025-02-07 | 2025-02-05 | 4.710 | 1,767,574 | +11,669 | 0.05% | 8,324,607 |
| 2025-02-06 | 2025-02-04 | 4.905 | 1,755,905 | -20,227 | 0.05% | 8,612,714 |
| 2025-02-04 | 2025-01-28 | 4.854 | 1,776,132 | -1,167 | 0.05% | 8,620,607 |
| 2025-02-03 | 2025-01-24 | 4.915 | 1,777,299 | +8,558 | 0.05% | 8,735,928 |
| 2025-01-27 | 2025-01-23 | 4.874 | 1,768,741 | -14,004 | 0.05% | 8,621,111 |
| 2025-01-24 | 2025-01-22 | 4.895 | 1,782,745 | +5,057 | 0.05% | 8,726,032 |
| 2025-01-23 | 2025-01-21 | 4.946 | 1,777,688 | -9,725 | 0.05% | 8,792,680 |
| 2025-01-22 | 2025-01-20 | 4.884 | 1,787,413 | -43,178 | 0.05% | 8,730,501 |
| 2025-01-21 | 2025-01-17 | 4.792 | 1,830,591 | -47,846 | 0.05% | 8,771,985 |
| 2025-01-20 | 2025-01-16 | 4.730 | 1,878,437 | -55,625 | 0.05% | 8,885,361 |
| 2025-01-17 | 2025-01-15 | 4.720 | 1,934,062 | +48,623 | 0.05% | 9,128,590 |
| 2025-01-16 | 2025-01-14 | 4.884 | 1,885,439 | -35,787 | 0.05% | 9,209,302 |
| 2025-01-15 | 2025-01-13 | 4.525 | 1,921,226 | +26,063 | 0.05% | 8,692,641 |
| 2025-01-14 | 2025-01-10 | 4.576 | 1,895,163 | +18,671 | 0.05% | 8,672,159 |
| 2025-01-13 | 2025-01-09 | 4.720 | 1,876,492 | -9,725 | 0.05% | 8,856,865 |
| 2025-01-10 | 2025-01-08 | 4.658 | 1,886,217 | +25,285 | 0.05% | 8,786,390 |
| 2025-01-09 | 2025-01-07 | 4.617 | 1,860,932 | +22,561 | 0.05% | 8,592,063 |
| 2025-01-08 | 2025-01-06 | 4.638 | 1,838,371 | +57,182 | 0.05% | 8,525,706 |
| 2025-01-07 | 2025-01-03 | 4.782 | 1,781,189 | -15,560 | 0.05% | 8,516,940 |
| 2025-01-06 | 2025-01-02 | 4.751 | 1,796,749 | +94,136 | 0.05% | 8,535,914 |
| 2025-01-03 | 2024-12-31 | 4.946 | 1,702,613 | -17,504 | 0.05% | 8,421,349 |
| 2025-01-02 | 2024-12-27 | 4.812 | 1,720,117 | +3,889 | 0.05% | 8,277,982 |
| 2024-12-30 | 2024-12-24 | 4.812 | 1,716,228 | +3,890 | 0.05% | 8,259,266 |
| 2024-12-27 | 2024-12-20 | 4.792 | 1,712,338 | -13,225 | 0.05% | 8,205,330 |
| 2024-12-23 | 2024-12-19 | 4.864 | 1,725,563 | +47,846 | 0.05% | 8,392,911 |
| 2024-12-20 | 2024-12-18 | 4.998 | 1,677,717 | -15,560 | 0.04% | 8,384,470 |
| 2024-12-19 | 2024-12-17 | 4.998 | 1,693,277 | +155,596 | 0.04% | 8,462,232 |
| 2024-12-18 | 2024-12-16 | 5.049 | 1,537,681 | -25,284 | 0.04% | 7,763,693 |
| 2024-12-17 | 2024-12-13 | 5.111 | 1,562,965 | -3,890 | 0.04% | 7,987,783 |
| 2024-12-16 | 2024-12-12 | 5.131 | 1,566,855 | -33,064 | 0.04% | 8,039,888 |
| 2024-12-13 | 2024-12-11 | 5.049 | 1,599,919 | -25,285 | 0.04% | 8,077,931 |
| 2024-12-12 | 2024-12-10 | 5.008 | 1,625,204 | -9,724 | 0.04% | 8,138,746 |
| 2024-12-11 | 2024-12-09 | 5.383 | 1,634,928 | +26,062 | 0.04% | 8,800,346 |
| 2024-12-10 | 2024-12-06 | 5.277 | 1,608,866 | +28,631 | 0.04% | 8,489,589 |
| 2024-12-09 | 2024-12-05 | 5.086 | 1,580,235 | +29,067 | 0.04% | 8,037,118 |
| 2024-12-06 | 2024-12-04 | 5.097 | 1,551,168 | +54,361 | 0.04% | 7,905,718 |
| 2024-12-05 | 2024-12-03 | 5.224 | 1,496,807 | -9,437 | 0.04% | 7,818,981 |
| 2024-12-04 | 2024-12-02 | 5.203 | 1,506,244 | +15,477 | 0.04% | 7,836,358 |
| 2024-12-03 | 2024-11-29 | 5.139 | 1,490,767 | -36,618 | 0.04% | 7,661,061 |
| 2024-12-02 | 2024-11-28 | 4.916 | 1,527,385 | -9,437 | 0.04% | 7,509,377 |
| 2024-11-29 | 2024-11-27 | 5.033 | 1,536,822 | +3,775 | 0.04% | 7,734,898 |
| 2024-11-28 | 2024-11-26 | 4.789 | 1,533,047 | +18,875 | 0.04% | 7,342,287 |
| 2024-11-27 | 2024-11-25 | 4.800 | 1,514,172 | +47,188 | 0.04% | 7,267,932 |
| 2024-11-26 | 2024-11-22 | 4.927 | 1,466,984 | +1,510 | 0.04% | 7,227,960 |
| 2024-11-25 | 2024-11-21 | 5.033 | 1,465,474 | +24,915 | 0.04% | 7,375,800 |
| 2024-11-22 | 2024-11-20 | 5.118 | 1,440,559 | +3,775 | 0.04% | 7,372,514 |
| 2024-11-20 | 2024-11-18 | 5.012 | 1,436,784 | +18,876 | 0.04% | 7,200,954 |
| 2024-11-19 | 2024-11-15 | 5.107 | 1,417,908 | +59,268 | 0.04% | 7,241,566 |
| 2024-11-18 | 2024-11-14 | 5.213 | 1,358,640 | -11,325 | 0.04% | 7,082,832 |
| 2024-11-15 | 2024-11-13 | 5.436 | 1,369,965 | +39,260 | 0.04% | 7,446,707 |
| 2024-11-14 | 2024-11-12 | 5.563 | 1,330,705 | +3,398 | 0.04% | 7,402,502 |
| 2024-11-13 | 2024-11-11 | 5.701 | 1,327,307 | +23,028 | 0.04% | 7,566,431 |
| 2024-11-12 | 2024-11-08 | 5.828 | 1,304,279 | +37,750 | 0.04% | 7,600,998 |
| 2024-11-11 | 2024-11-07 | 6.050 | 1,266,529 | +31,333 | 0.03% | 7,662,821 |
| 2024-11-08 | 2024-11-06 | 6.018 | 1,235,196 | +24,160 | 0.03% | 7,433,984 |
| 2024-11-07 | 2024-11-05 | 6.283 | 1,211,036 | -33,975 | 0.03% | 7,609,378 |
| 2024-11-06 | 2024-11-04 | 6.177 | 1,245,011 | -36,241 | 0.03% | 7,690,935 |
| 2024-11-05 | 2024-11-01 | 6.029 | 1,281,252 | -19,252 | 0.04% | 7,724,747 |
| 2024-11-04 | 2024-10-31 | 5.976 | 1,300,504 | -57,004 | 0.04% | 7,771,918 |
| 2024-11-01 | 2024-10-30 | 6.040 | 1,357,508 | +69,839 | 0.04% | 8,198,883 |
| 2024-10-31 | 2024-10-29 | 6.177 | 1,287,669 | -6,795 | 0.04% | 7,954,451 |
| 2024-10-30 | 2024-10-28 | 6.262 | 1,294,464 | -26,426 | 0.04% | 8,106,155 |
| 2024-10-29 | 2024-10-25 | 6.220 | 1,320,890 | -12,835 | 0.04% | 8,215,655 |
| 2024-10-28 | 2024-10-24 | 5.965 | 1,333,725 | +14,345 | 0.04% | 7,956,318 |
| 2024-10-25 | 2024-10-23 | 6.199 | 1,319,380 | +2,265 | 0.04% | 8,178,303 |
| 2024-10-24 | 2024-10-22 | 6.061 | 1,317,115 | -4,152 | 0.04% | 7,982,835 |
| 2024-10-23 | 2024-10-21 | 5.828 | 1,321,267 | -2,643 | 0.04% | 7,700,000 |
| 2024-10-22 | 2024-10-18 | 5.669 | 1,323,910 | -42,658 | 0.04% | 7,504,982 |
| 2024-10-21 | 2024-10-17 | 5.467 | 1,366,568 | -147,604 | 0.04% | 7,471,682 |
| 2024-10-18 | 2024-10-16 | 5.690 | 1,514,172 | -755 | 0.04% | 8,615,628 |
| 2024-10-17 | 2024-10-15 | 5.467 | 1,514,927 | +40,015 | 0.04% | 8,282,832 |
| 2024-10-16 | 2024-10-14 | 5.743 | 1,474,912 | +21,896 | 0.04% | 8,470,379 |
| 2024-10-15 | 2024-10-10 | 5.902 | 1,453,016 | -25,671 | 0.04% | 8,575,570 |
| 2024-10-14 | 2024-10-09 | 5.828 | 1,478,687 | +38,506 | 0.04% | 8,617,402 |
| 2024-10-10 | 2024-10-08 | 6.040 | 1,440,181 | +216,310 | 0.04% | 8,698,199 |
| 2024-10-09 | 2024-10-07 | 7.237 | 1,223,871 | +10,193 | 0.03% | 8,857,145 |
| 2024-10-08 | 2024-10-04 | 6.622 | 1,213,678 | -35,863 | 0.03% | 8,037,499 |
| 2024-10-07 | 2024-10-03 | 6.622 | 1,249,541 | +134,392 | 0.03% | 8,274,999 |
| 2024-10-04 | 2024-10-02 | 6.781 | 1,115,149 | -2,643 | 0.03% | 7,562,237 |
| 2024-10-03 | 2024-09-30 | 6.845 | 1,117,792 | -47,943 | 0.03% | 7,651,224 |
| 2024-10-02 | 2024-09-27 | 6.209 | 1,165,735 | -66,063 | 0.03% | 7,238,272 |
| 2024-09-30 | 2024-09-26 | 5.902 | 1,231,798 | -109,477 | 0.03% | 7,269,962 |
| 2024-09-27 | 2024-09-25 | 5.351 | 1,341,275 | +1,888 | 0.04% | 7,177,061 |
| 2024-09-26 | 2024-09-24 | 5.446 | 1,339,387 | -177,050 | 0.04% | 7,294,686 |
| 2024-09-25 | 2024-09-23 | 4.948 | 1,516,437 | -72,481 | 0.04% | 7,503,756 |
| 2024-09-24 | 2024-09-20 | 4.652 | 1,588,918 | -3,775 | 0.04% | 7,391,004 |
| 2024-09-23 | 2024-09-19 | 4.620 | 1,592,693 | -20,763 | 0.04% | 7,357,936 |
| 2024-09-17 | 2024-09-13 | 4.429 | 1,613,456 | -5,285 | 0.04% | 7,146,129 |
| 2024-09-16 | 2024-09-12 | 4.429 | 1,618,741 | +9,438 | 0.04% | 7,169,536 |
| 2024-09-13 | 2024-09-11 | 4.450 | 1,609,303 | -378 | 0.04% | 7,161,839 |
| 2024-09-12 | 2024-09-10 | 4.397 | 1,609,681 | +14,345 | 0.04% | 7,078,241 |
| 2024-09-11 | 2024-09-09 | 4.556 | 1,595,336 | +56,249 | 0.04% | 7,268,722 |
| 2024-09-10 | 2024-09-05 | 4.800 | 1,539,087 | +1,132 | 0.04% | 7,387,522 |
| 2024-09-05 | 2024-09-03 | 4.842 | 1,537,955 | -3,775 | 0.04% | 7,447,273 |
| 2024-09-04 | 2024-09-02 | 4.694 | 1,541,730 | +138,167 | 0.04% | 7,236,848 |
| 2024-09-03 | 2024-08-30 | 4.906 | 1,403,563 | -41,526 | 0.04% | 6,885,735 |
| 2024-09-02 | 2024-08-29 | 4.620 | 1,445,089 | +27,181 | 0.04% | 6,676,034 |
| 2024-08-30 | 2024-08-28 | 4.556 | 1,417,908 | +1,887 | 0.04% | 6,460,319 |
| 2024-08-29 | 2024-08-27 | 4.736 | 1,416,021 | -11,702 | 0.04% | 6,706,789 |
| 2024-08-28 | 2024-08-26 | 4.768 | 1,427,723 | -9,438 | 0.04% | 6,807,598 |
| 2024-08-27 | 2024-08-23 | 4.683 | 1,437,161 | +20,763 | 0.04% | 6,730,776 |
| 2024-08-26 | 2024-08-22 | 4.789 | 1,416,398 | +5,285 | 0.04% | 6,783,615 |
| 2024-08-22 | 2024-08-20 | 4.832 | 1,411,113 | -3,398 | 0.04% | 6,818,111 |
| 2024-08-21 | 2024-08-19 | 4.980 | 1,414,511 | +19,253 | 0.04% | 7,044,361 |
| 2024-08-19 | 2024-08-15 | 4.821 | 1,395,258 | -17,743 | 0.04% | 6,726,720 |
| 2024-08-16 | 2024-08-14 | 4.789 | 1,413,001 | -80,408 | 0.04% | 6,767,345 |
| 2024-08-14 | 2024-08-12 | 4.916 | 1,493,409 | -7,173 | 0.04% | 7,342,335 |
| 2024-08-13 | 2024-08-09 | 4.948 | 1,500,582 | +12,080 | 0.04% | 7,425,301 |
| 2024-08-12 | 2024-08-08 | 4.969 | 1,488,502 | -2,265 | 0.04% | 7,397,069 |
| 2024-08-09 | 2024-08-07 | 4.832 | 1,490,767 | -50,963 | 0.04% | 7,202,977 |
| 2024-08-08 | 2024-08-06 | 4.726 | 1,541,730 | +49,831 | 0.04% | 7,285,856 |
| 2024-08-07 | 2024-08-05 | 4.864 | 1,491,899 | -13,213 | 0.04% | 7,255,871 |
| 2024-08-05 | 2024-08-01 | 4.842 | 1,505,112 | +5,285 | 0.04% | 7,288,236 |
| 2024-08-02 | 2024-07-31 | 4.895 | 1,499,827 | -107,211 | 0.04% | 7,342,105 |
| 2024-08-01 | 2024-07-30 | 4.683 | 1,607,038 | +150,624 | 0.04% | 7,526,375 |
| 2024-07-31 | 2024-07-29 | 4.789 | 1,456,414 | -78,898 | 0.04% | 6,975,265 |
| 2024-07-30 | 2024-07-26 | 4.683 | 1,535,312 | +102,303 | 0.04% | 7,190,454 |
| 2024-07-29 | 2024-07-25 | 4.726 | 1,433,009 | +9,816 | 0.04% | 6,772,066 |
| 2024-07-26 | 2024-07-24 | 4.768 | 1,423,193 | +43,413 | 0.04% | 6,785,998 |
| 2024-07-25 | 2024-07-23 | 4.959 | 1,379,780 | +18,497 | 0.04% | 6,842,158 |
| 2024-07-24 | 2024-07-22 | 5.033 | 1,361,283 | -4,152 | 0.04% | 6,851,402 |
| 2024-07-23 | 2024-07-19 | 4.885 | 1,365,435 | +14,345 | 0.04% | 6,669,747 |
| 2024-07-22 | 2024-07-18 | 5.075 | 1,351,090 | -1,510 | 0.04% | 6,857,364 |
| 2024-07-19 | 2024-07-17 | 5.033 | 1,352,600 | +1,510 | 0.04% | 6,807,700 |
| 2024-07-18 | 2024-07-16 | 5.097 | 1,351,090 | -9,438 | 0.04% | 6,885,996 |
| 2024-07-17 | 2024-07-15 | 5.171 | 1,360,528 | -1,132 | 0.04% | 7,035,010 |
| 2024-07-16 | 2024-07-12 | 5.118 | 1,361,660 | -3,020 | 0.04% | 6,968,724 |
| 2024-07-15 | 2024-07-11 | 5.012 | 1,364,680 | +27,180 | 0.04% | 6,839,579 |
| 2024-07-12 | 2024-07-10 | 4.906 | 1,337,500 | +26,426 | 0.04% | 6,561,637 |
| 2024-07-11 | 2024-07-09 | 4.948 | 1,311,074 | -103,814 | 0.04% | 6,487,562 |
| 2024-07-10 | 2024-07-08 | 5.044 | 1,414,888 | +65,686 | 0.04% | 7,136,191 |
| 2024-07-09 | 2024-07-05 | 5.203 | 1,349,202 | +74,368 | 0.04% | 7,019,334 |
| 2024-07-08 | 2024-07-04 | 5.351 | 1,274,834 | +32,088 | 0.03% | 6,821,540 |
| 2024-07-05 | 2024-07-03 | 5.758 | 1,242,746 | -5,285 | 0.03% | 7,155,999 |
| 2024-07-04 | 2024-07-02 | 5.715 | 1,248,031 | +43,891 | 0.03% | 7,131,989 |
| 2024-07-03 | 2024-06-28 | 5.845 | 1,204,140 | +27,509 | 0.03% | 7,038,753 |
| 2024-07-02 | 2024-06-27 | 5.911 | 1,176,631 | +367 | 0.03% | 6,954,943 |
| 2024-06-28 | 2024-06-26 | 6.064 | 1,176,264 | +7,335 | 0.03% | 7,132,365 |
| 2024-06-27 | 2024-06-25 | 6.216 | 1,168,929 | +9,536 | 0.03% | 7,266,361 |
| 2024-06-26 | 2024-06-24 | 6.194 | 1,159,393 | -27,508 | 0.03% | 7,181,795 |
| 2024-06-25 | 2024-06-21 | 6.434 | 1,186,901 | +29,342 | 0.03% | 7,636,960 |
| 2024-06-24 | 2024-06-20 | 6.642 | 1,157,559 | +16,505 | 0.03% | 7,688,018 |
| 2024-06-20 | 2024-06-18 | 6.642 | 1,141,054 | -45,847 | 0.03% | 7,578,399 |
| 2024-06-19 | 2024-06-17 | 6.642 | 1,186,901 | -367 | 0.03% | 7,882,896 |
| 2024-06-18 | 2024-06-14 | 6.729 | 1,187,268 | -6,602 | 0.03% | 7,988,917 |
| 2024-06-17 | 2024-06-13 | 6.663 | 1,193,870 | -10,270 | 0.03% | 7,955,221 |
| 2024-06-14 | 2024-06-12 | 6.631 | 1,204,140 | +7,703 | 0.03% | 7,984,258 |
| 2024-06-13 | 2024-06-11 | 6.663 | 1,196,437 | +11,737 | 0.03% | 7,972,326 |
| 2024-06-12 | 2024-06-07 | 6.903 | 1,184,700 | -367 | 0.03% | 8,178,357 |
| 2024-06-11 | 2024-06-06 | 6.794 | 1,185,067 | +4,768 | 0.03% | 8,051,651 |
| 2024-06-07 | 2024-06-05 | 6.871 | 1,180,299 | +30,443 | 0.03% | 8,109,360 |
| 2024-06-05 | 2024-06-03 | 7.089 | 1,149,856 | +30,443 | 0.03% | 8,150,998 |
| 2024-06-04 | 2024-05-31 | 7.089 | 1,119,413 | +56,850 | 0.03% | 7,935,197 |
| 2024-06-03 | 2024-05-30 | 7.296 | 1,062,563 | -2,567 | 0.03% | 7,752,375 |
| 2024-05-31 | 2024-05-29 | 7.372 | 1,065,130 | +45,114 | 0.03% | 7,852,416 |
| 2024-05-30 | 2024-05-28 | 7.449 | 1,020,016 | -9,170 | 0.03% | 7,597,692 |
| 2024-05-29 | 2024-05-27 | 7.361 | 1,029,186 | +33,011 | 0.03% | 7,576,203 |
| 2024-05-28 | 2024-05-24 | 7.296 | 996,175 | +10,636 | 0.03% | 7,268,014 |
| 2024-05-27 | 2024-05-23 | 7.470 | 985,539 | -3,667 | 0.03% | 7,362,382 |
| 2024-05-24 | 2024-05-22 | 7.558 | 989,206 | -8,436 | 0.03% | 7,476,080 |
| 2024-05-23 | 2024-05-21 | 7.645 | 997,642 | +57,584 | 0.03% | 7,626,877 |
| 2024-05-22 | 2024-05-20 | 7.743 | 940,058 | +64,187 | 0.03% | 7,278,921 |
| 2024-05-21 | 2024-05-17 | 8.038 | 875,871 | -40,346 | 0.02% | 7,039,821 |
| 2024-05-20 | 2024-05-16 | 7.558 | 916,217 | -51,349 | 0.03% | 6,924,454 |
| 2024-05-17 | 2024-05-14 | 6.903 | 967,566 | -23,841 | 0.03% | 6,679,413 |
| 2024-05-16 | 2024-05-13 | 7.001 | 991,407 | -75,557 | 0.03% | 6,941,303 |
| 2024-05-14 | 2024-05-10 | 6.871 | 1,066,964 | -41,079 | 0.03% | 7,330,681 |
| 2024-05-13 | 2024-05-09 | 6.609 | 1,108,043 | +6,969 | 0.03% | 7,322,902 |
| 2024-05-10 | 2024-05-08 | 6.543 | 1,101,074 | +23,473 | 0.03% | 7,204,797 |
| 2024-05-09 | 2024-05-07 | 6.729 | 1,077,601 | -36,311 | 0.03% | 7,250,987 |
| 2024-05-07 | 2024-05-03 | 6.522 | 1,113,912 | -5,135 | 0.03% | 7,264,505 |
| 2024-05-06 | 2024-05-02 | 6.598 | 1,119,047 | -108,933 | 0.03% | 7,383,422 |
| 2024-05-03 | 2024-04-30 | 6.249 | 1,227,980 | -8,803 | 0.03% | 7,673,613 |
| 2024-05-02 | 2024-04-29 | 6.173 | 1,236,783 | -27,509 | 0.03% | 7,634,207 |
| 2024-04-30 | 2024-04-26 | 6.107 | 1,264,292 | -58,685 | 0.04% | 7,721,282 |
| 2024-04-29 | 2024-04-25 | 5.922 | 1,322,977 | -11,003 | 0.04% | 7,834,407 |
| 2024-04-26 | 2024-04-24 | 5.856 | 1,333,980 | -4,768 | 0.04% | 7,812,276 |
| 2024-04-25 | 2024-04-23 | 5.813 | 1,338,748 | +4,768 | 0.04% | 7,781,799 |
| 2024-04-24 | 2024-04-22 | 5.802 | 1,333,980 | -27,508 | 0.04% | 7,739,536 |
| 2024-04-23 | 2024-04-19 | 5.606 | 1,361,488 | -9,170 | 0.04% | 7,631,869 |
| 2024-04-19 | 2024-04-17 | 5.704 | 1,370,658 | -1,100 | 0.04% | 7,817,804 |
| 2024-04-18 | 2024-04-16 | 5.616 | 1,371,758 | -12,838 | 0.04% | 7,704,398 |
| 2024-04-17 | 2024-04-15 | 5.496 | 1,384,596 | +4,768 | 0.04% | 7,610,402 |
| 2024-04-16 | 2024-04-12 | 5.780 | 1,379,828 | +21,641 | 0.04% | 7,975,443 |
| 2024-04-15 | 2024-04-11 | 5.955 | 1,358,187 | +110,400 | 0.04% | 8,087,349 |
| 2024-04-12 | 2024-04-10 | 6.238 | 1,247,787 | -366 | 0.04% | 7,783,778 |
| 2024-04-11 | 2024-04-09 | 6.205 | 1,248,153 | +366 | 0.04% | 7,745,226 |
| 2024-04-10 | 2024-04-08 | 6.107 | 1,247,787 | -36,678 | 0.04% | 7,620,482 |
| 2024-04-09 | 2024-04-05 | 6.031 | 1,284,465 | +7,336 | 0.04% | 7,746,426 |
| 2024-04-08 | 2024-04-03 | 6.173 | 1,277,129 | -9,170 | 0.04% | 7,883,248 |
| 2024-04-05 | 2024-04-02 | 6.173 | 1,286,299 | +734 | 0.04% | 7,939,851 |
| 2024-04-03 | 2024-03-28 | 6.020 | 1,285,565 | +25,675 | 0.04% | 7,739,040 |
| 2024-04-02 | 2024-03-27 | 6.107 | 1,259,890 | -45,848 | 0.04% | 7,694,398 |
| 2024-03-26 | 2024-03-22 | 5.998 | 1,305,738 | +36,678 | 0.04% | 7,832,001 |
| 2024-03-21 | 2024-03-19 | 6.074 | 1,269,060 | -50,616 | 0.04% | 7,708,881 |
| 2024-03-20 | 2024-03-18 | 6.118 | 1,319,676 | -92,795 | 0.04% | 8,073,915 |
| 2024-03-19 | 2024-03-15 | 6.096 | 1,412,471 | +91,695 | 0.04% | 8,610,836 |
| 2024-03-18 | 2024-03-14 | 6.129 | 1,320,776 | -24,574 | 0.04% | 8,095,049 |
| 2024-03-15 | 2024-03-13 | 6.118 | 1,345,350 | -119,937 | 0.04% | 8,230,991 |
| 2024-03-14 | 2024-03-12 | 5.813 | 1,465,287 | -74,824 | 0.04% | 8,517,338 |
| 2024-03-13 | 2024-03-11 | 5.420 | 1,540,111 | -36,678 | 0.04% | 8,347,615 |
| 2024-03-12 | 2024-03-08 | 5.300 | 1,576,789 | -11,003 | 0.04% | 8,357,258 |
| 2024-03-11 | 2024-03-07 | 5.300 | 1,587,792 | +36,678 | 0.04% | 8,415,576 |
| 2024-03-08 | 2024-03-06 | 5.366 | 1,551,114 | -80,692 | 0.04% | 8,322,672 |
| 2024-03-06 | 2024-03-04 | 5.507 | 1,631,806 | +9,170 | 0.05% | 8,986,982 |
| 2024-03-04 | 2024-02-29 | 5.551 | 1,622,636 | +31,910 | 0.05% | 9,007,264 |
| 2024-03-01 | 2024-02-28 | 5.540 | 1,590,726 | -3,668 | 0.04% | 8,812,783 |
| 2024-02-29 | 2024-02-27 | 5.671 | 1,594,394 | -8,069 | 0.04% | 9,041,760 |
| 2024-02-28 | 2024-02-26 | 5.606 | 1,602,463 | -41,813 | 0.04% | 8,982,663 |
| 2024-02-27 | 2024-02-23 | 5.420 | 1,644,276 | +3,668 | 0.05% | 8,912,203 |
| 2024-02-26 | 2024-02-22 | 5.431 | 1,640,608 | -29,710 | 0.05% | 8,910,214 |
| 2024-02-23 | 2024-02-21 | 5.235 | 1,670,318 | -25,307 | 0.05% | 8,743,683 |
| 2024-02-21 | 2024-02-19 | 5.006 | 1,695,625 | +9,169 | 0.05% | 8,487,826 |
| 2024-02-20 | 2024-02-16 | 5.071 | 1,686,456 | -9,169 | 0.05% | 8,552,281 |
| 2024-02-19 | 2024-02-15 | 4.831 | 1,695,625 | +9,169 | 0.05% | 8,191,954 |
| 2024-02-16 | 2024-02-14 | 4.897 | 1,686,456 | +13,571 | 0.05% | 8,258,009 |
| 2024-02-15 | 2024-02-09 | 5.006 | 1,672,885 | +73,356 | 0.05% | 8,373,996 |
| 2024-02-14 | 2024-02-07 | 5.202 | 1,599,529 | +17,239 | 0.04% | 8,320,788 |
| 2024-02-08 | 2024-02-06 | 5.289 | 1,582,290 | +3,668 | 0.04% | 8,369,159 |
| 2024-02-07 | 2024-02-05 | 5.158 | 1,578,622 | +2,934 | 0.04% | 8,143,166 |
| 2024-02-06 | 2024-02-02 | 5.257 | 1,575,688 | +7,335 | 0.04% | 8,282,687 |
| 2024-02-05 | 2024-02-01 | 5.398 | 1,568,353 | -1,833 | 0.04% | 8,466,482 |
| 2024-02-02 | 2024-01-31 | 5.300 | 1,570,186 | -3,668 | 0.04% | 8,322,261 |
| 2024-02-01 | 2024-01-30 | 5.344 | 1,573,854 | +15,038 | 0.04% | 8,410,358 |
| 2024-01-31 | 2024-01-29 | 5.409 | 1,558,816 | -734 | 0.04% | 8,431,998 |
| 2024-01-30 | 2024-01-26 | 5.453 | 1,559,550 | -17,239 | 0.04% | 8,504,001 |
| 2024-01-29 | 2024-01-25 | 5.398 | 1,576,789 | -16,871 | 0.04% | 8,512,023 |
| 2024-01-24 | 2024-01-22 | 4.918 | 1,593,660 | +4,768 | 0.04% | 7,838,378 |
| 2024-01-22 | 2024-01-18 | 5.202 | 1,588,892 | +5,501 | 0.04% | 8,265,455 |
| 2024-01-19 | 2024-01-17 | 5.202 | 1,583,391 | +32,277 | 0.04% | 8,236,838 |
| 2024-01-18 | 2024-01-16 | 5.398 | 1,551,114 | -6,235 | 0.04% | 8,373,420 |
| 2024-01-17 | 2024-01-15 | 5.464 | 1,557,349 | -1,834 | 0.04% | 8,508,983 |
| 2024-01-16 | 2024-01-12 | 5.507 | 1,559,183 | -13,204 | 0.04% | 8,587,020 |
| 2024-01-15 | 2024-01-11 | 5.420 | 1,572,387 | +3,668 | 0.04% | 8,522,555 |
| 2024-01-12 | 2024-01-10 | 5.486 | 1,568,719 | -45,114 | 0.04% | 8,605,322 |
| 2024-01-11 | 2024-01-09 | 5.387 | 1,613,833 | -102,699 | 0.05% | 8,694,398 |
| 2024-01-10 | 2024-01-08 | 5.311 | 1,716,532 | +18,339 | 0.05% | 9,116,641 |
| 2024-01-09 | 2024-01-05 | 5.409 | 1,698,193 | +734 | 0.05% | 9,185,921 |
| 2024-01-08 | 2024-01-04 | 5.486 | 1,697,459 | +28,975 | 0.05% | 9,311,535 |
| 2024-01-05 | 2024-01-03 | 5.507 | 1,668,484 | +128,740 | 0.05% | 9,188,982 |
| 2024-01-04 | 2024-01-02 | 5.671 | 1,539,744 | +9,170 | 0.04% | 8,731,842 |
| 2024-01-03 | 2023-12-29 | 5.835 | 1,530,574 | -91,329 | 0.04% | 8,930,219 |
| 2024-01-02 | 2023-12-28 | 5.715 | 1,621,903 | -99,030 | 0.05% | 9,268,515 |
| 2023-12-29 | 2023-12-27 | 5.529 | 1,720,933 | +81,792 | 0.05% | 9,515,375 |
| 2023-12-28 | 2023-12-22 | 5.551 | 1,639,141 | +22,007 | 0.05% | 9,098,883 |
| 2023-12-27 | 2023-12-21 | 5.649 | 1,617,134 | -1,101 | 0.05% | 9,135,446 |
| 2023-12-22 | 2023-12-20 | 5.671 | 1,618,235 | -107,466 | 0.05% | 9,176,962 |
| 2023-12-21 | 2023-12-19 | 5.507 | 1,725,701 | +139,376 | 0.05% | 9,504,098 |
| 2023-12-20 | 2023-12-18 | 5.638 | 1,586,325 | -49,148 | 0.04% | 8,944,101 |
| 2023-12-19 | 2023-12-15 | 5.616 | 1,635,473 | -131,308 | 0.05% | 9,185,538 |
| 2023-12-18 | 2023-12-14 | 5.377 | 1,766,781 | +82,893 | 0.05% | 9,499,125 |
| 2023-12-15 | 2023-12-13 | 5.355 | 1,683,888 | +35,577 | 0.05% | 9,016,722 |
| 2023-12-14 | 2023-12-12 | 5.464 | 1,648,311 | +367 | 0.05% | 9,005,978 |
| 2023-12-13 | 2023-12-11 | 5.475 | 1,647,944 | +9,170 | 0.05% | 9,021,944 |
| 2023-12-11 | 2023-12-07 | 5.671 | 1,638,774 | -1,468 | 0.05% | 9,293,438 |
| 2023-12-08 | 2023-12-06 | 5.606 | 1,640,242 | +6,236 | 0.05% | 9,194,435 |
| 2023-12-07 | 2023-12-05 | 5.496 | 1,634,006 | +1,467 | 0.05% | 8,981,279 |
| 2023-12-06 | 2023-12-04 | 5.562 | 1,632,539 | -18,339 | 0.05% | 9,080,039 |
| 2023-12-05 | 2023-12-01 | 5.627 | 1,650,878 | +3,668 | 0.05% | 9,290,063 |
| 2023-12-04 | 2023-11-30 | 5.704 | 1,647,210 | -9,170 | 0.05% | 9,395,170 |
| 2023-12-01 | 2023-11-29 | 5.595 | 1,656,380 | +55,017 | 0.05% | 9,266,833 |
| 2023-11-30 | 2023-11-28 | 5.638 | 1,601,363 | -64,553 | 0.04% | 9,028,889 |
| 2023-11-29 | 2023-11-27 | 6.036 | 1,665,916 | +2,201 | 0.05% | 10,054,719 |
| 2023-11-28 | 2023-11-24 | 6.114 | 1,663,715 | +42,107 | 0.05% | 10,172,086 |
| 2023-11-27 | 2023-11-23 | 6.137 | 1,621,608 | +34,942 | 0.05% | 9,951,024 |
| 2023-11-24 | 2023-11-22 | 6.092 | 1,586,666 | +29,594 | 0.05% | 9,665,402 |
| 2023-11-23 | 2023-11-21 | 6.181 | 1,557,072 | -17,114 | 0.04% | 9,624,870 |
| 2023-11-22 | 2023-11-20 | 6.159 | 1,574,186 | +10,696 | 0.05% | 9,695,338 |
| 2023-11-21 | 2023-11-17 | 6.002 | 1,563,490 | +21,750 | 0.04% | 9,383,902 |
| 2023-11-20 | 2023-11-16 | 6.170 | 1,541,740 | +40,647 | 0.04% | 9,512,801 |
| 2023-11-17 | 2023-11-15 | 6.125 | 1,501,093 | -80,937 | 0.04% | 9,194,642 |
| 2023-11-16 | 2023-11-14 | 5.856 | 1,582,030 | -8,914 | 0.05% | 9,264,453 |
| 2023-11-15 | 2023-11-13 | 5.744 | 1,590,944 | +8,914 | 0.05% | 9,138,174 |
| 2023-11-13 | 2023-11-09 | 5.811 | 1,582,030 | -74,877 | 0.05% | 9,193,461 |
| 2023-11-10 | 2023-11-08 | 5.856 | 1,656,907 | +88,069 | 0.05% | 9,702,937 |
| 2023-11-09 | 2023-11-07 | 5.789 | 1,568,838 | +12,123 | 0.05% | 9,081,600 |
| 2023-11-08 | 2023-11-06 | 5.912 | 1,556,715 | -9,984 | 0.04% | 9,203,527 |
| 2023-11-07 | 2023-11-03 | 5.811 | 1,566,699 | -24,245 | 0.04% | 9,104,370 |
| 2023-11-06 | 2023-11-02 | 5.609 | 1,590,944 | -10,340 | 0.05% | 8,923,998 |
| 2023-11-03 | 2023-11-01 | 5.497 | 1,601,284 | +356 | 0.05% | 8,802,358 |
| 2023-11-02 | 2023-10-31 | 5.452 | 1,600,928 | +3,566 | 0.05% | 8,728,561 |
| 2023-11-01 | 2023-10-30 | 5.531 | 1,597,362 | -6,062 | 0.05% | 8,834,558 |
| 2023-10-31 | 2023-10-27 | 5.452 | 1,603,424 | +64,893 | 0.05% | 8,742,169 |
| 2023-10-30 | 2023-10-26 | 5.295 | 1,538,531 | -7,844 | 0.04% | 8,146,721 |
| 2023-10-27 | 2023-10-25 | 5.385 | 1,546,375 | +32,090 | 0.04% | 8,327,040 |
| 2023-10-26 | 2023-10-24 | 5.396 | 1,514,285 | +17,827 | 0.04% | 8,171,227 |
| 2023-10-25 | 2023-10-20 | 5.419 | 1,496,458 | +38,152 | 0.04% | 8,108,607 |
| 2023-10-24 | 2023-10-19 | 5.508 | 1,458,306 | -70,241 | 0.04% | 8,032,759 |
| 2023-10-19 | 2023-10-17 | 5.721 | 1,528,547 | +14,262 | 0.04% | 8,745,478 |
| 2023-10-18 | 2023-10-16 | 5.688 | 1,514,285 | -2,140 | 0.04% | 8,612,915 |
| 2023-10-17 | 2023-10-13 | 5.766 | 1,516,425 | +12,480 | 0.04% | 8,744,171 |
| 2023-10-16 | 2023-10-12 | 5.968 | 1,503,945 | -30,664 | 0.04% | 8,975,903 |
| 2023-10-13 | 2023-10-11 | 5.890 | 1,534,609 | +77,372 | 0.04% | 9,038,401 |
| 2023-10-12 | 2023-10-10 | 5.699 | 1,457,237 | +54,197 | 0.04% | 8,304,786 |
| 2023-10-11 | 2023-10-09 | 5.845 | 1,403,040 | +55,266 | 0.04% | 8,200,538 |
| 2023-10-10 | 2023-10-06 | 5.946 | 1,347,774 | +24,245 | 0.04% | 8,013,597 |
| 2023-10-09 | 2023-10-05 | 6.013 | 1,323,529 | -5,348 | 0.04% | 7,958,529 |
| 2023-10-06 | 2023-10-04 | 5.946 | 1,328,877 | -8,914 | 0.04% | 7,901,239 |
| 2023-10-05 | 2023-10-03 | 5.968 | 1,337,791 | +12,479 | 0.04% | 7,984,256 |
| 2023-10-04 | 2023-09-29 | 6.170 | 1,325,312 | -7,131 | 0.04% | 8,177,403 |
| 2023-10-03 | 2023-09-28 | 5.957 | 1,332,443 | +17,828 | 0.04% | 7,937,390 |
| 2023-09-28 | 2023-09-26 | 6.204 | 1,314,615 | +39,221 | 0.04% | 8,155,644 |
| 2023-09-26 | 2023-09-22 | 6.473 | 1,275,394 | -21,393 | 0.04% | 8,255,716 |
| 2023-09-25 | 2023-09-21 | 6.462 | 1,296,787 | -13,193 | 0.04% | 8,379,647 |
| 2023-09-22 | 2023-09-20 | 6.305 | 1,309,980 | +5,705 | 0.04% | 8,259,154 |
| 2023-09-21 | 2023-09-19 | 6.406 | 1,304,275 | +5,705 | 0.04% | 8,354,873 |
| 2023-09-20 | 2023-09-18 | 6.529 | 1,298,570 | -7,131 | 0.04% | 8,478,576 |
| 2023-09-19 | 2023-09-15 | 6.552 | 1,305,701 | -6,061 | 0.04% | 8,554,432 |
| 2023-09-18 | 2023-09-14 | 6.462 | 1,311,762 | +8,557 | 0.04% | 8,476,413 |
| 2023-09-15 | 2023-09-13 | 6.451 | 1,303,205 | +3,922 | 0.04% | 8,406,499 |
| 2023-09-14 | 2023-09-12 | 6.473 | 1,299,283 | +26,741 | 0.04% | 8,410,351 |
| 2023-09-13 | 2023-09-11 | 6.563 | 1,272,542 | +8,914 | 0.04% | 8,351,463 |
| 2023-09-12 | 2023-09-07 | 6.630 | 1,263,628 | +24,246 | 0.04% | 8,378,018 |
| 2023-09-11 | 2023-09-06 | 6.933 | 1,239,382 | -14,975 | 0.04% | 8,592,672 |
| 2023-09-07 | 2023-09-05 | 6.854 | 1,254,357 | +19,254 | 0.04% | 8,597,990 |
| 2023-09-06 | 2023-09-04 | 6.978 | 1,235,103 | -58,832 | 0.04% | 8,618,429 |
| 2023-09-05 | 2023-08-31 | 6.395 | 1,293,935 | +13,906 | 0.04% | 8,274,121 |
| 2023-09-04 | 2023-08-30 | 6.439 | 1,280,029 | +26,741 | 0.04% | 8,242,639 |
| 2023-08-31 | 2023-08-29 | 6.596 | 1,253,288 | -7,844 | 0.04% | 8,267,282 |
| 2023-08-30 | 2023-08-28 | 6.395 | 1,261,132 | -1,783 | 0.04% | 8,064,361 |
| 2023-08-29 | 2023-08-25 | 6.383 | 1,262,915 | -5,348 | 0.04% | 8,061,595 |
| 2023-08-28 | 2023-08-24 | 6.395 | 1,268,263 | +12,479 | 0.04% | 8,109,961 |
| 2023-08-22 | 2023-08-18 | 6.709 | 1,255,784 | -6,061 | 0.04% | 8,424,627 |
| 2023-08-21 | 2023-08-17 | 6.742 | 1,261,845 | +1,070 | 0.04% | 8,507,757 |
| 2023-08-18 | 2023-08-16 | 6.720 | 1,260,775 | -3,566 | 0.04% | 8,472,254 |
| 2023-08-17 | 2023-08-15 | 6.709 | 1,264,341 | -27,811 | 0.04% | 8,482,033 |
| 2023-08-16 | 2023-08-14 | 6.596 | 1,292,152 | -1,426 | 0.04% | 8,523,648 |
| 2023-08-15 | 2023-08-11 | 6.776 | 1,293,578 | +21,393 | 0.04% | 8,765,246 |
| 2023-08-11 | 2023-08-09 | 7.056 | 1,272,185 | -7,131 | 0.04% | 8,977,088 |
| 2023-08-10 | 2023-08-08 | 7.124 | 1,279,316 | +55,622 | 0.04% | 9,113,519 |
| 2023-08-09 | 2023-08-07 | 7.393 | 1,223,694 | +13,549 | 0.04% | 9,046,755 |
| 2023-08-08 | 2023-08-04 | 7.449 | 1,210,145 | -11,766 | 0.03% | 9,014,467 |
| 2023-08-07 | 2023-08-03 | 7.561 | 1,221,911 | -37,081 | 0.04% | 9,239,193 |
| 2023-08-04 | 2023-08-02 | 7.236 | 1,258,992 | +17,827 | 0.04% | 9,109,976 |
| 2023-08-03 | 2023-08-01 | 7.382 | 1,241,165 | -19,610 | 0.04% | 9,161,994 |
| 2023-08-02 | 2023-07-31 | 7.539 | 1,260,775 | -357 | 0.04% | 9,504,766 |
| 2023-08-01 | 2023-07-28 | 7.359 | 1,261,132 | -85,929 | 0.04% | 9,281,089 |
| 2023-07-31 | 2023-07-27 | 6.933 | 1,347,061 | -39,221 | 0.04% | 9,339,214 |
| 2023-07-28 | 2023-07-26 | 6.754 | 1,386,282 | -8,914 | 0.04% | 9,362,302 |
| 2023-07-27 | 2023-07-25 | 6.742 | 1,395,196 | -33,873 | 0.04% | 9,406,851 |
| 2023-07-26 | 2023-07-24 | 6.372 | 1,429,069 | +10,340 | 0.04% | 9,106,177 |
| 2023-07-25 | 2023-07-21 | 6.484 | 1,418,729 | -8,914 | 0.04% | 9,199,450 |
| 2023-07-24 | 2023-07-20 | 6.496 | 1,427,643 | +6,418 | 0.04% | 9,273,267 |
| 2023-07-21 | 2023-07-19 | 6.372 | 1,421,225 | +2,140 | 0.04% | 9,056,195 |
| 2023-07-20 | 2023-07-18 | 6.260 | 1,419,085 | +18,541 | 0.04% | 8,883,358 |
| 2023-07-19 | 2023-07-14 | 6.395 | 1,400,544 | -7,132 | 0.04% | 8,955,837 |
| 2023-07-18 | 2023-07-13 | 6.529 | 1,407,676 | -32,089 | 0.04% | 9,190,947 |
| 2023-07-14 | 2023-07-12 | 6.249 | 1,439,765 | -25,672 | 0.04% | 8,996,661 |
| 2023-07-13 | 2023-07-11 | 6.170 | 1,465,437 | -32,803 | 0.04% | 9,041,998 |
| 2023-07-12 | 2023-07-10 | 6.002 | 1,498,240 | -26,742 | 0.04% | 8,992,278 |
| 2023-07-11 | 2023-07-07 | 5.901 | 1,524,982 | -8,557 | 0.04% | 8,998,809 |
| 2023-07-10 | 2023-07-06 | 5.845 | 1,533,539 | +14,262 | 0.04% | 8,963,283 |
| 2023-07-07 | 2023-07-05 | 5.991 | 1,519,277 | -31,733 | 0.04% | 9,101,496 |
| 2023-07-06 | 2023-07-04 | 6.013 | 1,551,010 | -12,836 | 0.04% | 9,326,398 |
| 2023-07-04 | 2023-06-30 | 5.980 | 1,563,846 | +12,309 | 0.04% | 9,351,624 |
| 2023-07-03 | 2023-06-29 | 5.774 | 1,551,537 | +23,089 | 0.05% | 8,958,698 |
| 2023-06-30 | 2023-06-28 | 5.923 | 1,528,448 | -1,749 | 0.04% | 9,052,568 |
| 2023-06-29 | 2023-06-27 | 5.934 | 1,530,197 | -23,090 | 0.04% | 9,080,423 |
| 2023-06-28 | 2023-06-26 | 5.683 | 1,553,287 | +700 | 0.05% | 8,826,722 |
| 2023-06-27 | 2023-06-23 | 5.671 | 1,552,587 | +10,845 | 0.05% | 8,804,992 |
| 2023-06-26 | 2023-06-21 | 5.740 | 1,541,742 | +70,668 | 0.05% | 8,849,257 |
| 2023-06-23 | 2023-06-20 | 5.911 | 1,471,074 | +2,449 | 0.04% | 8,695,938 |
| 2023-06-21 | 2023-06-19 | 6.003 | 1,468,625 | +20,990 | 0.04% | 8,815,797 |
| 2023-06-20 | 2023-06-16 | 6.266 | 1,447,635 | +2,449 | 0.04% | 9,070,495 |
| 2023-06-19 | 2023-06-15 | 6.289 | 1,445,186 | -173,171 | 0.04% | 9,088,198 |
| 2023-06-16 | 2023-06-14 | 5.888 | 1,618,357 | -81,862 | 0.05% | 9,529,562 |
| 2023-06-15 | 2023-06-13 | 5.717 | 1,700,219 | +11,195 | 0.05% | 9,719,999 |
| 2023-06-14 | 2023-06-12 | 5.717 | 1,689,024 | +20,290 | 0.05% | 9,655,999 |
| 2023-06-13 | 2023-06-09 | 5.774 | 1,668,734 | -33,934 | 0.05% | 9,635,402 |
| 2023-06-12 | 2023-06-08 | 5.694 | 1,702,668 | +168,972 | 0.05% | 9,695,064 |
| 2023-06-09 | 2023-06-07 | 6.037 | 1,533,696 | +38,133 | 0.04% | 9,259,010 |
| 2023-06-08 | 2023-06-06 | 5.946 | 1,495,563 | +3,148 | 0.04% | 8,891,999 |
| 2023-06-07 | 2023-06-05 | 6.003 | 1,492,415 | +24,489 | 0.04% | 8,958,603 |
| 2023-06-06 | 2023-06-02 | 6.129 | 1,467,926 | -89,209 | 0.04% | 8,996,225 |
| 2023-06-05 | 2023-06-01 | 5.854 | 1,557,135 | -4,898 | 0.05% | 9,115,649 |
| 2023-06-02 | 2023-05-31 | 5.866 | 1,562,033 | +3,149 | 0.05% | 9,162,182 |
| 2023-06-01 | 2023-05-30 | 5.923 | 1,558,884 | -4,198 | 0.05% | 9,232,832 |
| 2023-05-31 | 2023-05-29 | 5.866 | 1,563,082 | -1,749 | 0.05% | 9,168,335 |
| 2023-05-30 | 2023-05-25 | 5.980 | 1,564,831 | +90,958 | 0.05% | 9,357,514 |
| 2023-05-29 | 2023-05-24 | 6.060 | 1,473,873 | +16,792 | 0.04% | 8,931,560 |
| 2023-05-25 | 2023-05-23 | 6.289 | 1,457,081 | +10,495 | 0.04% | 9,163,001 |
| 2023-05-24 | 2023-05-22 | 6.266 | 1,446,586 | -19,940 | 0.04% | 9,063,923 |
| 2023-05-23 | 2023-05-19 | 6.106 | 1,466,526 | +20,640 | 0.04% | 8,954,109 |
| 2023-05-22 | 2023-05-18 | 6.163 | 1,445,886 | +16,443 | 0.04% | 8,910,748 |
| 2023-05-19 | 2023-05-17 | 6.129 | 1,429,443 | +55,274 | 0.04% | 8,760,381 |
| 2023-05-18 | 2023-05-16 | 6.426 | 1,374,169 | +43,030 | 0.04% | 8,830,145 |
| 2023-05-17 | 2023-05-15 | 6.872 | 1,331,139 | +30,786 | 0.04% | 9,147,223 |
| 2023-05-16 | 2023-05-12 | 6.872 | 1,300,353 | +11,195 | 0.04% | 8,935,670 |
| 2023-05-15 | 2023-05-11 | 7.089 | 1,289,158 | +9,446 | 0.04% | 9,138,801 |
| 2023-05-12 | 2023-05-10 | 7.123 | 1,279,712 | +2,798 | 0.04% | 9,115,734 |
| 2023-05-11 | 2023-05-09 | 7.352 | 1,276,914 | -8,746 | 0.04% | 9,387,803 |
| 2023-05-10 | 2023-05-08 | 7.272 | 1,285,660 | +26,938 | 0.04% | 9,349,204 |
| 2023-05-09 | 2023-05-05 | 7.501 | 1,258,722 | +28,337 | 0.04% | 9,441,153 |
| 2023-05-08 | 2023-05-04 | 7.661 | 1,230,385 | -38,132 | 0.04% | 9,425,561 |
| 2023-05-05 | 2023-05-03 | 7.558 | 1,268,517 | +2,448 | 0.04% | 9,587,141 |
| 2023-05-04 | 2023-05-02 | 7.512 | 1,266,069 | +8,397 | 0.04% | 9,510,736 |
| 2023-05-03 | 2023-04-28 | 7.523 | 1,257,672 | +1,749 | 0.04% | 9,462,037 |
| 2023-05-02 | 2023-04-27 | 7.638 | 1,255,923 | -19,241 | 0.04% | 9,592,479 |
| 2023-04-28 | 2023-04-26 | 7.558 | 1,275,164 | -17,142 | 0.04% | 9,637,377 |
| 2023-04-26 | 2023-04-24 | 7.569 | 1,292,306 | -2,099 | 0.04% | 9,781,709 |
| 2023-04-25 | 2023-04-21 | 7.558 | 1,294,405 | -9,796 | 0.04% | 9,782,796 |
| 2023-04-24 | 2023-04-20 | 7.649 | 1,304,201 | +5,947 | 0.04% | 9,976,128 |
| 2023-04-21 | 2023-04-19 | 7.718 | 1,298,254 | +30,436 | 0.04% | 10,019,702 |
| 2023-04-20 | 2023-04-18 | 7.878 | 1,267,818 | +2,449 | 0.04% | 9,987,746 |
| 2023-04-19 | 2023-04-17 | 8.004 | 1,265,369 | +15,393 | 0.04% | 10,127,601 |
| 2023-04-18 | 2023-04-14 | 7.969 | 1,249,976 | +7,697 | 0.04% | 9,961,525 |
| 2023-04-17 | 2023-04-13 | 7.958 | 1,242,279 | -25,889 | 0.04% | 9,885,981 |
| 2023-04-14 | 2023-04-12 | 7.775 | 1,268,168 | +3,499 | 0.04% | 9,860,004 |
| 2023-04-13 | 2023-04-11 | 7.924 | 1,264,669 | -70,318 | 0.04% | 10,020,779 |
| 2023-04-12 | 2023-04-06 | 7.718 | 1,334,987 | -29,736 | 0.04% | 10,303,201 |
| 2023-04-11 | 2023-04-04 | 7.501 | 1,364,723 | +15,393 | 0.04% | 10,236,223 |
| 2023-04-06 | 2023-04-03 | 7.684 | 1,349,330 | -6,997 | 0.04% | 10,367,614 |
| 2023-04-04 | 2023-03-31 | 7.398 | 1,356,327 | +13,994 | 0.04% | 10,033,676 |
| 2023-04-03 | 2023-03-30 | 7.546 | 1,342,333 | +13,993 | 0.04% | 10,129,676 |
| 2023-03-31 | 2023-03-29 | 7.592 | 1,328,340 | +3,149 | 0.04% | 10,084,833 |
| 2023-03-30 | 2023-03-28 | 7.626 | 1,325,191 | +2,099 | 0.04% | 10,106,381 |
| 2023-03-29 | 2023-03-27 | 7.523 | 1,323,092 | -64,371 | 0.04% | 9,954,222 |
| 2023-03-28 | 2023-03-24 | 7.752 | 1,387,463 | +151,131 | 0.04% | 10,755,794 |
| 2023-03-27 | 2023-03-23 | 8.164 | 1,236,332 | +17,142 | 0.04% | 10,093,103 |
| 2023-03-24 | 2023-03-22 | 8.164 | 1,219,190 | +5,248 | 0.04% | 9,953,160 |
| 2023-03-23 | 2023-03-21 | 8.141 | 1,213,942 | -53,176 | 0.04% | 9,882,556 |
| 2023-03-22 | 2023-03-20 | 7.775 | 1,267,118 | +66,819 | 0.04% | 9,851,840 |
| 2023-03-21 | 2023-03-17 | 8.175 | 1,200,299 | +18,542 | 0.04% | 9,812,662 |
| 2023-03-20 | 2023-03-16 | 8.187 | 1,181,757 | -108,450 | 0.03% | 9,674,590 |
| 2023-03-17 | 2023-03-15 | 8.278 | 1,290,207 | -3,149 | 0.04% | 10,680,445 |
| 2023-03-16 | 2023-03-14 | 7.947 | 1,293,356 | +56,324 | 0.04% | 10,277,660 |
| 2023-03-15 | 2023-03-13 | 8.598 | 1,237,032 | +1,400 | 0.04% | 10,636,289 |
| 2023-03-14 | 2023-03-10 | 8.575 | 1,235,632 | +6,297 | 0.04% | 10,595,996 |
| 2023-03-13 | 2023-03-09 | 8.930 | 1,229,335 | +13,294 | 0.04% | 10,977,733 |
| 2023-03-10 | 2023-03-08 | 9.273 | 1,216,041 | +9,795 | 0.04% | 11,276,139 |
| 2023-03-09 | 2023-03-07 | 9.490 | 1,206,246 | -16,442 | 0.04% | 11,447,360 |
| 2023-03-08 | 2023-03-06 | 9.433 | 1,222,688 | +86,760 | 0.04% | 11,533,496 |
| 2023-03-07 | 2023-03-03 | 9.810 | 1,135,928 | -2,449 | 0.03% | 11,143,701 |
| 2023-03-06 | 2023-03-02 | 9.764 | 1,138,377 | -9,446 | 0.03% | 11,115,662 |
| 2023-03-03 | 2023-03-01 | 9.707 | 1,147,823 | -4,898 | 0.03% | 11,142,278 |
| 2023-03-02 | 2023-02-28 | 9.170 | 1,152,721 | -2,798 | 0.03% | 10,570,364 |
| 2023-03-01 | 2023-02-27 | 9.147 | 1,155,519 | +28,337 | 0.03% | 10,569,597 |
| 2023-02-28 | 2023-02-24 | 9.273 | 1,127,182 | +12,944 | 0.03% | 10,452,165 |
| 2023-02-27 | 2023-02-23 | 9.582 | 1,114,238 | +27,637 | 0.03% | 10,676,118 |
| 2023-02-24 | 2023-02-22 | 9.925 | 1,086,601 | -1,749 | 0.03% | 10,784,033 |
| 2023-02-23 | 2023-02-21 | 9.776 | 1,088,350 | -11,195 | 0.03% | 10,639,619 |
| 2023-02-22 | 2023-02-20 | 9.902 | 1,099,545 | -46,878 | 0.03% | 10,887,352 |
| 2023-02-21 | 2023-02-17 | 9.239 | 1,146,423 | +37,432 | 0.03% | 10,591,260 |
| 2023-02-20 | 2023-02-16 | 9.353 | 1,108,991 | +37,083 | 0.03% | 10,372,243 |
| 2023-02-17 | 2023-02-15 | 9.582 | 1,071,908 | +6,297 | 0.03% | 10,270,531 |
| 2023-02-16 | 2023-02-14 | 9.799 | 1,065,611 | +700 | 0.03% | 10,441,692 |
| 2023-02-15 | 2023-02-13 | 9.776 | 1,064,911 | -14,343 | 0.03% | 10,410,481 |
| 2023-02-14 | 2023-02-10 | 9.547 | 1,079,254 | +7,696 | 0.03% | 10,303,897 |
| 2023-02-13 | 2023-02-09 | 9.776 | 1,071,558 | -32,885 | 0.03% | 10,475,462 |
| 2023-02-10 | 2023-02-08 | 9.479 | 1,104,443 | +18,192 | 0.03% | 10,468,614 |
| 2023-02-09 | 2023-02-07 | 9.582 | 1,086,251 | +16,442 | 0.03% | 10,407,959 |
| 2023-02-08 | 2023-02-06 | 9.696 | 1,069,809 | +46,529 | 0.03% | 10,372,739 |
| 2023-02-07 | 2023-02-03 | 10.188 | 1,023,280 | +20,990 | 0.03% | 10,424,700 |
| 2023-02-06 | 2023-02-02 | 10.382 | 1,002,290 | +1,400 | 0.03% | 10,405,684 |
| 2023-02-03 | 2023-02-01 | 10.290 | 1,000,890 | -7,697 | 0.03% | 10,299,597 |
| 2023-02-02 | 2023-01-31 | 10.336 | 1,008,587 | +4,898 | 0.03% | 10,424,930 |
| 2023-02-01 | 2023-01-30 | 10.588 | 1,003,689 | +31,136 | 0.03% | 10,626,776 |
| 2023-01-31 | 2023-01-27 | 11.182 | 972,553 | +26,238 | 0.03% | 10,875,356 |
| 2023-01-30 | 2023-01-26 | 11.022 | 946,315 | -37,783 | 0.03% | 10,430,476 |
| 2023-01-27 | 2023-01-20 | 10.473 | 984,098 | -21,690 | 0.03% | 10,306,832 |
| 2023-01-26 | 2023-01-19 | 10.165 | 1,005,788 | -12,594 | 0.03% | 10,223,499 |
| 2023-01-20 | 2023-01-18 | 9.913 | 1,018,382 | +9,096 | 0.03% | 10,095,345 |
| 2023-01-19 | 2023-01-17 | 9.936 | 1,009,286 | +12,244 | 0.03% | 10,028,256 |
| 2023-01-18 | 2023-01-16 | 10.107 | 997,042 | +25,188 | 0.03% | 10,077,599 |
| 2023-01-17 | 2023-01-13 | 10.256 | 971,854 | -48,277 | 0.03% | 9,967,468 |
| 2023-01-16 | 2023-01-12 | 9.902 | 1,020,131 | +349 | 0.03% | 10,101,019 |
| 2023-01-13 | 2023-01-11 | 9.913 | 1,019,782 | -9,445 | 0.03% | 10,109,224 |
| 2023-01-12 | 2023-01-10 | 9.970 | 1,029,227 | +1,399 | 0.03% | 10,261,693 |
| 2023-01-11 | 2023-01-09 | 10.119 | 1,027,828 | +4,548 | 0.03% | 10,400,521 |
| 2023-01-10 | 2023-01-06 | 9.730 | 1,023,280 | -52,126 | 0.03% | 9,956,700 |
| 2023-01-09 | 2023-01-05 | 9.536 | 1,075,406 | -34,284 | 0.03% | 10,254,863 |
| 2023-01-06 | 2023-01-04 | 9.376 | 1,109,690 | -74,866 | 0.03% | 10,404,157 |
| 2023-01-05 | 2023-01-03 | 8.953 | 1,184,556 | -6,997 | 0.03% | 10,604,952 |
| 2023-01-04 | 2022-12-30 | 8.884 | 1,191,553 | -22,389 | 0.03% | 10,585,850 |
| 2023-01-03 | 2022-12-29 | 8.713 | 1,213,942 | +27,287 | 0.04% | 10,576,556 |
| 2022-12-30 | 2022-12-28 | 8.884 | 1,186,655 | +19,591 | 0.03% | 10,542,336 |
| 2022-12-29 | 2022-12-23 | 9.021 | 1,167,064 | +20,990 | 0.03% | 10,528,416 |
| 2022-12-28 | 2022-12-22 | 9.044 | 1,146,074 | -22,739 | 0.03% | 10,365,267 |
| 2022-12-23 | 2022-12-21 | 8.724 | 1,168,813 | -20,991 | 0.03% | 10,196,730 |
| 2022-12-22 | 2022-12-20 | 8.450 | 1,189,804 | +16,443 | 0.03% | 10,053,360 |
| 2022-12-21 | 2022-12-19 | 8.678 | 1,173,361 | +45,829 | 0.03% | 10,182,743 |
| 2022-12-20 | 2022-12-16 | 9.056 | 1,127,532 | -28,687 | 0.03% | 10,210,463 |
| 2022-12-19 | 2022-12-15 | 8.758 | 1,156,219 | +30,436 | 0.03% | 10,126,520 |
| 2022-12-16 | 2022-12-14 | 8.941 | 1,125,783 | +4,548 | 0.03% | 10,065,905 |
| 2022-12-15 | 2022-12-13 | 8.918 | 1,121,235 | +39,182 | 0.03% | 9,999,600 |
| 2022-12-14 | 2022-12-12 | 9.033 | 1,082,053 | +12,944 | 0.03% | 9,773,880 |
| 2022-12-13 | 2022-12-09 | 9.536 | 1,069,109 | -131,190 | 0.03% | 10,194,816 |
| 2022-12-12 | 2022-12-08 | 8.713 | 1,200,299 | +14,344 | 0.04% | 10,457,690 |
| 2022-12-09 | 2022-12-07 | 8.575 | 1,185,955 | +31,835 | 0.03% | 10,169,997 |
| 2022-12-08 | 2022-12-06 | 8.918 | 1,154,120 | +8,396 | 0.03% | 10,292,881 |
| 2022-12-07 | 2022-12-05 | 9.078 | 1,145,724 | -139,936 | 0.03% | 10,401,402 |
| 2022-12-06 | 2022-12-02 | 8.472 | 1,285,660 | -17,491 | 0.04% | 10,892,704 |
| 2022-12-05 | 2022-12-01 | 8.690 | 1,303,151 | -27,288 | 0.04% | 11,323,996 |
| 2022-12-02 | 2022-11-30 | 8.129 | 1,330,439 | -26,238 | 0.04% | 10,815,732 |
| 2022-12-01 | 2022-11-29 | 7.764 | 1,356,677 | +350 | 0.04% | 10,532,649 |
| 2022-11-30 | 2022-11-28 | 7.352 | 1,356,327 | -31,486 | 0.04% | 9,971,644 |
| 2022-11-29 | 2022-11-25 | 8.111 | 1,387,813 | +5,948 | 0.04% | 11,256,586 |
| 2022-11-28 | 2022-11-24 | 8.015 | 1,381,865 | +61,479 | 0.04% | 11,076,090 |
| 2022-11-25 | 2022-11-23 | 7.656 | 1,320,386 | -31,430 | 0.04% | 10,109,436 |
| 2022-11-24 | 2022-11-22 | 7.525 | 1,351,816 | +1,003 | 0.04% | 10,172,186 |
| 2022-11-23 | 2022-11-21 | 7.597 | 1,350,813 | -669 | 0.04% | 10,261,598 |
| 2022-11-22 | 2022-11-18 | 7.932 | 1,351,482 | +34,773 | 0.04% | 10,719,385 |
| 2022-11-21 | 2022-11-17 | 8.183 | 1,316,709 | +11,369 | 0.04% | 10,774,372 |
| 2022-11-18 | 2022-11-16 | 8.195 | 1,305,340 | +28,755 | 0.04% | 10,696,958 |
| 2022-11-17 | 2022-11-15 | 8.231 | 1,276,585 | -73,894 | 0.04% | 10,507,133 |
| 2022-11-16 | 2022-11-14 | 7.405 | 1,350,479 | -43,801 | 0.04% | 10,000,565 |
| 2022-11-15 | 2022-11-11 | 7.118 | 1,394,280 | -76,234 | 0.04% | 9,924,600 |
| 2022-11-14 | 2022-11-10 | 6.269 | 1,470,514 | -11,368 | 0.04% | 9,218,208 |
| 2022-11-11 | 2022-11-09 | 6.412 | 1,481,882 | +10,365 | 0.05% | 9,502,207 |
| 2022-11-10 | 2022-11-08 | 6.532 | 1,471,517 | +12,371 | 0.04% | 9,611,784 |
| 2022-11-09 | 2022-11-07 | 6.652 | 1,459,146 | -20,061 | 0.04% | 9,705,538 |
| 2022-11-08 | 2022-11-04 | 6.269 | 1,479,207 | -159,156 | 0.05% | 9,272,702 |
| 2022-11-07 | 2022-11-03 | 6.006 | 1,638,363 | -4,012 | 0.05% | 9,839,203 |
| 2022-11-04 | 2022-11-02 | 5.958 | 1,642,375 | -53,497 | 0.05% | 9,784,705 |
| 2022-11-03 | 2022-11-01 | 5.694 | 1,695,872 | -32,433 | 0.05% | 9,657,086 |
| 2022-11-02 | 2022-10-31 | 5.240 | 1,728,305 | +24,408 | 0.05% | 9,056,086 |
| 2022-11-01 | 2022-10-28 | 5.336 | 1,703,897 | +49,151 | 0.05% | 9,091,264 |
| 2022-10-31 | 2022-10-27 | 5.814 | 1,654,746 | -43,467 | 0.05% | 9,620,855 |
| 2022-10-28 | 2022-10-26 | 5.611 | 1,698,213 | +16,384 | 0.05% | 9,528,204 |
| 2022-10-27 | 2022-10-25 | 5.479 | 1,681,829 | +28,086 | 0.05% | 9,214,958 |
| 2022-10-26 | 2022-10-24 | 5.694 | 1,653,743 | +47,813 | 0.05% | 9,417,183 |
| 2022-10-25 | 2022-10-21 | 5.970 | 1,605,930 | +13,375 | 0.05% | 9,586,790 |
| 2022-10-24 | 2022-10-20 | 6.065 | 1,592,555 | -1,003 | 0.05% | 9,659,362 |
| 2022-10-21 | 2022-10-19 | 6.113 | 1,593,558 | -335 | 0.05% | 9,741,702 |
| 2022-10-20 | 2022-10-18 | 6.317 | 1,593,893 | -9,362 | 0.05% | 10,067,906 |
| 2022-10-19 | 2022-10-17 | 6.017 | 1,603,255 | +19,393 | 0.05% | 9,647,541 |
| 2022-10-18 | 2022-10-14 | 6.185 | 1,583,862 | -50,154 | 0.05% | 9,796,116 |
| 2022-10-17 | 2022-10-13 | 6.197 | 1,634,016 | +7,690 | 0.05% | 10,125,865 |
| 2022-10-14 | 2022-10-12 | 6.221 | 1,626,326 | +5,016 | 0.05% | 10,117,122 |
| 2022-10-13 | 2022-10-11 | 5.982 | 1,621,310 | +22,068 | 0.05% | 9,697,999 |
| 2022-10-12 | 2022-10-10 | 5.838 | 1,599,242 | +35,107 | 0.05% | 9,336,413 |
| 2022-10-10 | 2022-10-06 | 6.376 | 1,564,135 | -5,015 | 0.05% | 9,973,498 |
| 2022-10-07 | 2022-10-05 | 6.329 | 1,569,150 | -9,028 | 0.05% | 9,930,387 |
| 2022-10-06 | 2022-10-03 | 5.946 | 1,578,178 | +4,347 | 0.05% | 9,383,361 |
| 2022-10-03 | 2022-09-29 | 6.006 | 1,573,831 | +4,012 | 0.05% | 9,451,655 |
| 2022-09-30 | 2022-09-28 | 6.329 | 1,569,819 | -334 | 0.05% | 9,934,621 |
| 2022-09-29 | 2022-09-27 | 6.532 | 1,570,153 | -43,133 | 0.05% | 10,256,063 |
| 2022-09-28 | 2022-09-26 | 6.269 | 1,613,286 | +13,040 | 0.05% | 10,113,203 |
| 2022-09-27 | 2022-09-23 | 6.221 | 1,600,246 | +6,353 | 0.05% | 9,954,883 |
| 2022-09-26 | 2022-09-22 | 6.412 | 1,593,893 | -35,442 | 0.05% | 10,220,450 |
| 2022-09-23 | 2022-09-21 | 6.520 | 1,629,335 | +1,672 | 0.05% | 10,623,141 |
| 2022-09-22 | 2022-09-20 | 6.783 | 1,627,663 | -7,022 | 0.05% | 11,040,624 |
| 2022-09-21 | 2022-09-19 | 6.663 | 1,634,685 | +20,731 | 0.05% | 10,892,695 |
| 2022-09-20 | 2022-09-16 | 6.771 | 1,613,954 | +105,657 | 0.05% | 10,928,326 |
| 2022-09-19 | 2022-09-15 | 7.154 | 1,508,297 | -56,172 | 0.05% | 10,790,315 |
| 2022-09-16 | 2022-09-14 | 7.106 | 1,564,469 | +39,789 | 0.05% | 11,117,304 |
| 2022-09-15 | 2022-09-13 | 7.298 | 1,524,680 | -71,888 | 0.05% | 11,126,398 |
| 2022-09-14 | 2022-09-09 | 6.998 | 1,596,568 | -28,420 | 0.05% | 11,173,503 |
| 2022-09-13 | 2022-09-08 | 6.699 | 1,624,988 | +20,061 | 0.05% | 10,886,399 |
| 2022-09-09 | 2022-09-07 | 6.759 | 1,604,927 | -9,362 | 0.05% | 10,848,003 |
| 2022-09-08 | 2022-09-06 | 6.831 | 1,614,289 | +8,694 | 0.05% | 11,027,154 |
| 2022-09-07 | 2022-09-05 | 6.843 | 1,605,595 | +14,712 | 0.05% | 10,986,974 |
| 2022-09-06 | 2022-09-02 | 7.118 | 1,590,883 | +24,073 | 0.05% | 11,324,037 |
| 2022-09-05 | 2022-09-01 | 7.214 | 1,566,810 | +48,817 | 0.05% | 11,302,635 |
| 2022-09-02 | 2022-08-31 | 7.441 | 1,517,993 | -34,105 | 0.05% | 11,295,519 |
| 2022-09-01 | 2022-08-30 | 7.274 | 1,552,098 | +42,130 | 0.05% | 11,289,346 |
| 2022-08-31 | 2022-08-29 | 7.429 | 1,509,968 | +37,782 | 0.05% | 11,217,741 |
| 2022-08-30 | 2022-08-26 | 7.656 | 1,472,186 | -6,687 | 0.04% | 11,271,682 |
| 2022-08-29 | 2022-08-25 | 7.549 | 1,478,873 | -30,761 | 0.05% | 11,163,652 |
| 2022-08-26 | 2022-08-24 | 7.166 | 1,509,634 | +33,102 | 0.05% | 10,817,939 |
| 2022-08-25 | 2022-08-23 | 7.357 | 1,476,532 | +16,049 | 0.04% | 10,863,357 |
| 2022-08-24 | 2022-08-22 | 7.525 | 1,460,483 | -87,602 | 0.04% | 10,989,887 |
| 2022-08-23 | 2022-08-19 | 7.369 | 1,548,085 | +2,340 | 0.05% | 11,408,317 |
| 2022-08-22 | 2022-08-18 | 7.357 | 1,545,745 | +25,077 | 0.05% | 11,372,581 |
| 2022-08-19 | 2022-08-17 | 7.417 | 1,520,668 | -58,179 | 0.05% | 11,279,040 |
| 2022-08-18 | 2022-08-16 | 7.286 | 1,578,847 | -29,423 | 0.05% | 11,502,795 |
| 2022-08-17 | 2022-08-15 | 7.226 | 1,608,270 | +34,773 | 0.05% | 11,620,959 |
| 2022-08-16 | 2022-08-12 | 7.321 | 1,573,497 | -20,730 | 0.05% | 11,520,290 |
| 2022-08-15 | 2022-08-11 | 7.178 | 1,594,227 | -18,056 | 0.05% | 11,443,199 |
| 2022-08-12 | 2022-08-10 | 7.046 | 1,612,283 | +41,127 | 0.05% | 11,360,635 |
| 2022-08-11 | 2022-08-09 | 7.214 | 1,571,156 | -43,801 | 0.05% | 11,333,986 |
| 2022-08-10 | 2022-08-08 | 7.405 | 1,614,957 | +6,018 | 0.05% | 11,959,077 |
| 2022-08-09 | 2022-08-05 | 7.393 | 1,608,939 | -83,255 | 0.05% | 11,895,265 |
| 2022-08-08 | 2022-08-04 | 6.975 | 1,692,194 | +48,816 | 0.05% | 11,802,249 |
| 2022-08-05 | 2022-08-03 | 7.130 | 1,643,378 | +87,937 | 0.05% | 11,717,360 |
| 2022-08-04 | 2022-08-02 | 7.345 | 1,555,441 | -26,415 | 0.05% | 11,425,309 |
| 2022-08-03 | 2022-08-01 | 7.190 | 1,581,856 | +16,718 | 0.05% | 11,373,326 |
| 2022-08-02 | 2022-07-29 | 7.357 | 1,565,138 | -24,408 | 0.05% | 11,515,262 |
| 2022-08-01 | 2022-07-28 | 7.644 | 1,589,546 | +278,856 | 0.05% | 12,151,224 |
| 2022-07-29 | 2022-07-27 | 8.302 | 1,310,690 | +61,188 | 0.04% | 10,881,920 |
| 2022-07-28 | 2022-07-26 | 8.817 | 1,249,502 | -13,709 | 0.04% | 11,016,674 |
| 2022-07-27 | 2022-07-25 | 8.673 | 1,263,211 | -35,108 | 0.04% | 10,956,200 |
| 2022-07-26 | 2022-07-22 | 8.422 | 1,298,319 | -57,510 | 0.04% | 10,934,530 |
| 2022-07-25 | 2022-07-21 | 8.338 | 1,355,829 | +77,906 | 0.04% | 11,305,343 |
| 2022-07-22 | 2022-07-20 | 8.374 | 1,277,923 | -17,721 | 0.04% | 10,701,602 |
| 2022-07-21 | 2022-07-19 | 8.051 | 1,295,644 | -18,055 | 0.04% | 10,431,501 |
| 2022-07-20 | 2022-07-18 | 7.979 | 1,313,699 | +10,699 | 0.04% | 10,482,570 |
| 2022-07-19 | 2022-07-15 | 7.884 | 1,303,000 | +52,829 | 0.04% | 10,272,494 |
| 2022-07-18 | 2022-07-14 | 8.302 | 1,250,171 | +34,105 | 0.04% | 10,379,464 |
| 2022-07-15 | 2022-07-13 | 8.470 | 1,216,066 | -11,034 | 0.04% | 10,299,982 |
| 2022-07-14 | 2022-07-12 | 8.566 | 1,227,100 | +25,746 | 0.04% | 10,510,879 |
| 2022-07-13 | 2022-07-11 | 8.757 | 1,201,354 | +113,013 | 0.04% | 10,520,300 |
| 2022-07-12 | 2022-07-08 | 9.271 | 1,088,341 | +19,393 | 0.03% | 10,090,501 |
| 2022-07-11 | 2022-07-07 | 9.176 | 1,068,948 | -12,371 | 0.03% | 9,808,396 |
| 2022-07-08 | 2022-07-06 | 9.188 | 1,081,319 | -61,857 | 0.03% | 9,934,845 |
| 2022-07-07 | 2022-07-05 | 9.104 | 1,143,176 | +78,240 | 0.03% | 10,407,437 |
| 2022-07-06 | 2022-07-04 | 9.922 | 1,064,936 | +79,578 | 0.03% | 10,566,095 |
| 2022-07-05 | 2022-06-30 | 10.362 | 985,358 | +11,136 | 0.03% | 10,209,979 |
| 2022-07-04 | 2022-06-29 | 10.178 | 974,222 | +27,498 | 0.03% | 9,916,031 |
| 2022-06-30 | 2022-06-28 | 10.472 | 946,724 | -20,624 | 0.03% | 9,913,777 |
| 2022-06-29 | 2022-06-27 | 10.337 | 967,348 | -55,651 | 0.03% | 9,999,725 |
| 2022-06-28 | 2022-06-24 | 9.958 | 1,022,999 | -162,697 | 0.03% | 10,187,504 |
| 2022-06-27 | 2022-06-23 | 9.005 | 1,185,696 | +118,831 | 0.04% | 10,677,653 |
| 2022-06-24 | 2022-06-22 | 9.152 | 1,066,865 | +35,028 | 0.03% | 9,763,966 |
| 2022-06-23 | 2022-06-21 | 9.677 | 1,031,837 | -14,732 | 0.03% | 9,985,533 |
| 2022-06-22 | 2022-06-20 | 9.629 | 1,046,569 | -173,173 | 0.03% | 10,076,949 |
| 2022-06-21 | 2022-06-17 | 8.724 | 1,219,742 | +62,853 | 0.04% | 10,641,458 |
| 2022-06-20 | 2022-06-16 | 8.834 | 1,156,889 | +54,669 | 0.04% | 10,220,331 |
| 2022-06-17 | 2022-06-15 | 9.311 | 1,102,220 | -43,211 | 0.03% | 10,262,619 |
| 2022-06-16 | 2022-06-14 | 8.737 | 1,145,431 | +68,418 | 0.04% | 10,007,139 |
| 2022-06-15 | 2022-06-13 | 8.871 | 1,077,013 | +19,314 | 0.03% | 9,554,160 |
| 2022-06-14 | 2022-06-10 | 9.299 | 1,057,699 | +6,220 | 0.03% | 9,835,166 |
| 2022-06-13 | 2022-06-09 | 9.311 | 1,051,479 | +48,777 | 0.03% | 9,790,177 |
| 2022-06-10 | 2022-06-08 | 9.800 | 1,002,702 | -16,041 | 0.03% | 9,826,101 |
| 2022-06-09 | 2022-06-07 | 9.714 | 1,018,743 | -53,032 | 0.03% | 9,896,160 |
| 2022-06-08 | 2022-06-06 | 9.739 | 1,071,775 | -37,319 | 0.03% | 10,437,510 |
| 2022-06-07 | 2022-06-02 | 9.152 | 1,109,094 | +18,005 | 0.03% | 10,150,446 |
| 2022-06-06 | 2022-06-01 | 9.457 | 1,091,089 | +1,964 | 0.03% | 10,318,964 |
| 2022-06-02 | 2022-05-31 | 9.531 | 1,089,125 | -157,788 | 0.03% | 10,380,237 |
| 2022-06-01 | 2022-05-30 | 8.944 | 1,246,913 | -18,332 | 0.04% | 11,152,756 |
| 2022-05-31 | 2022-05-27 | 8.553 | 1,265,245 | +82,822 | 0.04% | 10,822,002 |
| 2022-05-30 | 2022-05-26 | 8.688 | 1,182,423 | +2,292 | 0.04% | 10,272,530 |
| 2022-05-27 | 2022-05-25 | 8.822 | 1,180,131 | -88,387 | 0.04% | 10,411,238 |
| 2022-05-26 | 2022-05-24 | 8.370 | 1,268,518 | +72,019 | 0.04% | 10,617,497 |
| 2022-05-25 | 2022-05-23 | 9.054 | 1,196,499 | +44,848 | 0.04% | 10,833,418 |
| 2022-05-24 | 2022-05-20 | 9.543 | 1,151,651 | +6,875 | 0.04% | 10,990,232 |
| 2022-05-23 | 2022-05-19 | 9.702 | 1,144,776 | -10,149 | 0.04% | 11,106,468 |
| 2022-05-20 | 2022-05-18 | 9.653 | 1,154,925 | +23,570 | 0.04% | 11,148,484 |
| 2022-05-19 | 2022-05-17 | 8.993 | 1,131,355 | -28,480 | 0.04% | 10,174,467 |
| 2022-05-18 | 2022-05-16 | 8.566 | 1,159,835 | +14,077 | 0.04% | 9,934,573 |
| 2022-05-17 | 2022-05-13 | 8.370 | 1,145,758 | +5,892 | 0.04% | 9,589,996 |
| 2022-05-16 | 2022-05-12 | 8.187 | 1,139,866 | +16,695 | 0.04% | 9,331,760 |
| 2022-05-13 | 2022-05-11 | 8.260 | 1,123,171 | +10,148 | 0.03% | 9,277,427 |
| 2022-05-12 | 2022-05-10 | 8.187 | 1,113,023 | +21,606 | 0.03% | 9,112,004 |
| 2022-05-11 | 2022-05-06 | 8.504 | 1,091,417 | +74,638 | 0.03% | 9,281,858 |
| 2022-05-10 | 2022-05-05 | 9.250 | 1,016,779 | -48,122 | 0.03% | 9,404,970 |
| 2022-05-06 | 2022-05-04 | 9.005 | 1,064,901 | -5,565 | 0.03% | 9,589,847 |
| 2022-05-05 | 2022-05-03 | 9.176 | 1,070,466 | -22,915 | 0.03% | 9,823,082 |
| 2022-05-04 | 2022-04-29 | 9.128 | 1,093,381 | -77,584 | 0.03% | 9,979,920 |
| 2022-05-03 | 2022-04-28 | 8.773 | 1,170,965 | +14,404 | 0.04% | 10,273,143 |
| 2022-04-29 | 2022-04-27 | 8.651 | 1,156,561 | -35,355 | 0.04% | 10,005,453 |
| 2022-04-28 | 2022-04-26 | 8.492 | 1,191,916 | -42,230 | 0.04% | 10,121,979 |
| 2022-04-27 | 2022-04-25 | 8.040 | 1,234,146 | +10,149 | 0.04% | 9,922,644 |
| 2022-04-26 | 2022-04-22 | 8.639 | 1,223,997 | +6,219 | 0.04% | 10,573,888 |
| 2022-04-25 | 2022-04-21 | 8.456 | 1,217,778 | +44,194 | 0.04% | 10,296,964 |
| 2022-04-22 | 2022-04-20 | 8.761 | 1,173,584 | -44,194 | 0.04% | 10,281,780 |
| 2022-04-21 | 2022-04-19 | 8.529 | 1,217,778 | +96,899 | 0.04% | 10,386,244 |
| 2022-04-20 | 2022-04-14 | 9.079 | 1,120,879 | -71,692 | 0.03% | 10,176,127 |
| 2022-04-19 | 2022-04-13 | 8.358 | 1,192,571 | +25,534 | 0.04% | 9,967,249 |
| 2022-04-14 | 2022-04-12 | 8.749 | 1,167,037 | +10,803 | 0.04% | 10,210,161 |
| 2022-04-13 | 2022-04-11 | 8.724 | 1,156,234 | +39,611 | 0.04% | 10,087,392 |
| 2022-04-12 | 2022-04-08 | 9.348 | 1,116,623 | -7,202 | 0.03% | 10,437,656 |
| 2022-04-11 | 2022-04-07 | 9.433 | 1,123,825 | +96,571 | 0.03% | 10,601,100 |
| 2022-04-08 | 2022-04-06 | 10.093 | 1,027,254 | +114,576 | 0.03% | 10,367,949 |
| 2022-04-07 | 2022-04-04 | 10.557 | 912,678 | -10,476 | 0.03% | 9,635,323 |
| 2022-04-06 | 2022-04-01 | 10.447 | 923,154 | +15,386 | 0.03% | 9,644,400 |
| 2022-04-04 | 2022-03-31 | 10.496 | 907,768 | +2,946 | 0.03% | 9,528,027 |
| 2022-04-01 | 2022-03-30 | 10.850 | 904,822 | -69,400 | 0.03% | 9,817,730 |
| 2022-03-31 | 2022-03-29 | 10.105 | 974,222 | +18,987 | 0.03% | 9,844,607 |
| 2022-03-30 | 2022-03-28 | 10.240 | 955,235 | +13,422 | 0.03% | 9,781,134 |
| 2022-03-29 | 2022-03-25 | 10.362 | 941,813 | +37,973 | 0.03% | 9,758,779 |
| 2022-03-28 | 2022-03-24 | 10.777 | 903,840 | +34,373 | 0.03% | 9,740,811 |
| 2022-03-25 | 2022-03-23 | 10.423 | 869,467 | -35,355 | 0.03% | 9,062,272 |
| 2022-03-24 | 2022-03-22 | 10.337 | 904,822 | -30,772 | 0.03% | 9,353,378 |
| 2022-03-23 | 2022-03-21 | 10.362 | 935,594 | +99,190 | 0.03% | 9,694,340 |
| 2022-03-22 | 2022-03-18 | 11.095 | 836,404 | +9,821 | 0.03% | 9,279,763 |
| 2022-03-21 | 2022-03-17 | 10.814 | 826,583 | +30,772 | 0.03% | 8,938,501 |
| 2022-03-18 | 2022-03-16 | 9.531 | 795,811 | -26,844 | 0.02% | 7,584,719 |
| 2022-03-17 | 2022-03-15 | 8.566 | 822,655 | +8,184 | 0.03% | 7,046,456 |
| 2022-03-16 | 2022-03-14 | 9.018 | 814,471 | +18,987 | 0.03% | 7,344,580 |
| 2022-03-15 | 2022-03-11 | 9.983 | 795,484 | +62,853 | 0.02% | 7,941,243 |
| 2022-03-14 | 2022-03-10 | 10.508 | 732,631 | -19,641 | 0.02% | 7,698,723 |
| 2022-03-11 | 2022-03-09 | 10.227 | 752,272 | -18,987 | 0.02% | 7,693,701 |
| 2022-03-10 | 2022-03-08 | 9.873 | 771,259 | +3,273 | 0.02% | 7,614,591 |
| 2022-03-09 | 2022-03-07 | 10.435 | 767,986 | +10,476 | 0.02% | 8,013,941 |
| 2022-03-08 | 2022-03-04 | 10.948 | 757,510 | +20,296 | 0.02% | 8,293,376 |
| 2022-03-07 | 2022-03-03 | 11.278 | 737,214 | +12,440 | 0.02% | 8,314,387 |
| 2022-03-04 | 2022-03-02 | 11.559 | 724,774 | -20,296 | 0.02% | 8,377,775 |
| 2022-03-03 | 2022-03-01 | 11.791 | 745,070 | -28,481 | 0.02% | 8,785,356 |
| 2022-03-02 | 2022-02-28 | 11.180 | 773,551 | +6,220 | 0.02% | 8,648,584 |
| 2022-03-01 | 2022-02-25 | 11.400 | 767,331 | +982 | 0.02% | 8,747,810 |
| 2022-02-28 | 2022-02-24 | 11.510 | 766,349 | -150,258 | 0.02% | 8,820,891 |
| 2022-02-25 | 2022-02-23 | 12.341 | 916,607 | +28,480 | 0.03% | 11,312,003 |
| 2022-02-24 | 2022-02-22 | 12.366 | 888,127 | +32,082 | 0.03% | 10,982,230 |
| 2022-02-23 | 2022-02-21 | 13.001 | 856,045 | +26,189 | 0.03% | 11,129,437 |
| 2022-02-22 | 2022-02-18 | 13.074 | 829,856 | +148,293 | 0.03% | 10,849,793 |
| 2022-02-21 | 2022-02-17 | 13.612 | 681,563 | -53,687 | 0.02% | 9,277,397 |
| 2022-02-18 | 2022-02-16 | 13.416 | 735,250 | -96,571 | 0.02% | 9,864,438 |
| 2022-02-17 | 2022-02-15 | 13.196 | 831,821 | +36,665 | 0.03% | 10,977,125 |
| 2022-02-16 | 2022-02-14 | 13.074 | 795,156 | +160,733 | 0.02% | 10,396,115 |
| 2022-02-14 | 2022-02-10 | 13.856 | 634,423 | +3,601 | 0.02% | 8,790,770 |
| 2022-02-11 | 2022-02-09 | 13.783 | 630,822 | -52,050 | 0.02% | 8,694,626 |
| 2022-02-10 | 2022-02-08 | 13.636 | 682,872 | +90,679 | 0.02% | 9,311,903 |
| 2022-02-09 | 2022-02-07 | 14.198 | 592,193 | +196,088 | 0.02% | 8,408,226 |
| 2022-02-08 | 2022-02-04 | 14.883 | 396,105 | +655 | 0.01% | 5,895,119 |
| 2022-02-07 | 2022-01-31 | 14.638 | 395,450 | -328 | 0.01% | 5,788,731 |
| 2022-02-04 | 2022-01-27 | 14.712 | 395,778 | +4,256 | 0.01% | 5,822,548 |
| 2022-01-28 | 2022-01-26 | 15.567 | 391,522 | +13,094 | 0.01% | 6,094,815 |
| 2022-01-27 | 2022-01-25 | 15.787 | 378,428 | -3,928 | 0.01% | 5,974,213 |
| 2022-01-26 | 2022-01-24 | 16.251 | 382,356 | -11,458 | 0.01% | 6,213,760 |
| 2022-01-25 | 2022-01-21 | 16.349 | 393,814 | +4,911 | 0.01% | 6,438,463 |
| 2022-01-24 | 2022-01-20 | 16.373 | 388,903 | -40,265 | 0.01% | 6,367,677 |
| 2022-01-21 | 2022-01-19 | 15.640 | 429,168 | -6,875 | 0.01% | 6,712,314 |
| 2022-01-20 | 2022-01-18 | 15.323 | 436,043 | -68,091 | 0.01% | 6,681,313 |
| 2022-01-19 | 2022-01-17 | 14.296 | 504,134 | +3,601 | 0.02% | 7,207,204 |
| 2022-01-18 | 2022-01-14 | 14.663 | 500,533 | -4,255 | 0.02% | 7,339,203 |
| 2022-01-17 | 2022-01-13 | 14.467 | 504,788 | -5,893 | 0.02% | 7,302,905 |
| 2022-01-14 | 2022-01-12 | 14.565 | 510,681 | -68,745 | 0.02% | 7,438,081 |
| 2022-01-13 | 2022-01-11 | 14.174 | 579,426 | -3,601 | 0.02% | 8,212,794 |
| 2022-01-12 | 2022-01-10 | 14.052 | 583,027 | -104,755 | 0.02% | 8,192,595 |
| 2022-01-11 | 2022-01-07 | 12.708 | 687,782 | +15,385 | 0.02% | 8,740,154 |
| 2022-01-10 | 2022-01-06 | 13.001 | 672,397 | +37,319 | 0.02% | 8,741,830 |
| 2022-01-07 | 2022-01-05 | 13.783 | 635,078 | -654 | 0.02% | 8,753,286 |
| 2022-01-06 | 2022-01-04 | 13.759 | 635,732 | +46,485 | 0.02% | 8,746,764 |
| 2022-01-05 | 2022-01-03 | 14.101 | 589,247 | +23,897 | 0.02% | 8,308,797 |
| 2022-01-04 | 2021-12-31 | 14.761 | 565,350 | -8,511 | 0.02% | 8,344,864 |
| 2022-01-03 | 2021-12-29 | 14.541 | 573,861 | +1,964 | 0.02% | 8,344,275 |
| 2021-12-30 | 2021-12-28 | 14.541 | 571,897 | -26,516 | 0.02% | 8,315,718 |
| 2021-12-29 | 2021-12-24 | 14.052 | 598,413 | +28,153 | 0.02% | 8,408,796 |
| 2021-12-28 | 2021-12-22 | 14.516 | 570,260 | -4,911 | 0.02% | 8,277,979 |
| 2021-12-23 | 2021-12-21 | 14.150 | 575,171 | +2,946 | 0.02% | 8,138,427 |
| 2021-12-22 | 2021-12-20 | 14.223 | 572,225 | -982 | 0.02% | 8,138,695 |
| 2021-12-21 | 2021-12-17 | 14.932 | 573,207 | -39,283 | 0.02% | 8,558,894 |
| 2021-12-20 | 2021-12-16 | 14.638 | 612,490 | -70,055 | 0.02% | 8,965,836 |
| 2021-12-17 | 2021-12-15 | 13.881 | 682,545 | +78,239 | 0.02% | 9,474,244 |
| 2021-12-16 | 2021-12-14 | 14.541 | 604,306 | +35,028 | 0.02% | 8,786,964 |
| 2021-12-15 | 2021-12-13 | 15.640 | 569,278 | -9,166 | 0.02% | 8,903,676 |
| 2021-12-14 | 2021-12-10 | 15.396 | 578,444 | +12,112 | 0.02% | 8,905,675 |
| 2021-12-13 | 2021-12-09 | 15.860 | 566,332 | +10,148 | 0.02% | 8,982,159 |
| 2021-12-10 | 2021-12-08 | 14.565 | 556,184 | +4,583 | 0.02% | 8,100,833 |
| 2021-12-09 | 2021-12-07 | 14.663 | 551,601 | -15,713 | 0.02% | 8,088,002 |
| 2021-12-08 | 2021-12-06 | 13.759 | 567,314 | +327 | 0.02% | 7,805,430 |
| 2021-12-06 | 2021-12-02 | 14.223 | 566,987 | +7,857 | 0.02% | 8,064,195 |
| 2021-12-03 | 2021-12-01 | 14.761 | 559,130 | +28,153 | 0.02% | 8,253,054 |
| 2021-12-02 | 2021-11-30 | 15.054 | 530,977 | +8,511 | 0.02% | 7,993,213 |
| 2021-12-01 | 2021-11-29 | 15.200 | 522,466 | -2,619 | 0.02% | 7,941,698 |
| 2021-11-30 | 2021-11-26 | 15.469 | 525,085 | +26,516 | 0.02% | 8,122,660 |
| 2021-11-29 | 2021-11-25 | 16.031 | 498,569 | -6,547 | 0.02% | 7,992,710 |
| 2021-11-26 | 2021-11-24 | 16.656 | 505,116 | -11,785 | 0.02% | 8,413,219 |
| 2021-11-25 | 2021-11-23 | 17.075 | 516,901 | +16,649 | 0.02% | 8,826,343 |
| 2021-11-24 | 2021-11-22 | 17.544 | 500,252 | +18,804 | 0.02% | 8,776,589 |
| 2021-11-23 | 2021-11-19 | 17.248 | 481,448 | -8,429 | 0.02% | 8,304,125 |
| 2021-11-22 | 2021-11-18 | 16.779 | 489,877 | -17,831 | 0.02% | 8,219,838 |
| 2021-11-19 | 2021-11-17 | 17.026 | 507,708 | +27,233 | 0.02% | 8,644,312 |
| 2021-11-18 | 2021-11-16 | 17.125 | 480,475 | -33,069 | 0.01% | 8,228,062 |
| 2021-11-17 | 2021-11-15 | 16.286 | 513,544 | +14,913 | 0.02% | 8,363,516 |
| 2021-11-16 | 2021-11-12 | 15.570 | 498,631 | +16,211 | 0.02% | 7,763,829 |
| 2021-11-15 | 2021-11-11 | 15.126 | 482,420 | -11,348 | 0.02% | 7,297,147 |
| 2021-11-12 | 2021-11-10 | 14.238 | 493,768 | -14,589 | 0.02% | 7,030,174 |
| 2021-11-11 | 2021-11-09 | 14.312 | 508,357 | -15,562 | 0.02% | 7,275,521 |
| 2021-11-10 | 2021-11-08 | 13.720 | 523,919 | +24,316 | 0.02% | 7,187,970 |
| 2021-11-09 | 2021-11-05 | 14.904 | 499,603 | +21,722 | 0.02% | 7,446,107 |
| 2021-11-08 | 2021-11-04 | 15.175 | 477,881 | -10,699 | 0.01% | 7,252,073 |
| 2021-11-05 | 2021-11-03 | 15.077 | 488,580 | -13,617 | 0.02% | 7,366,212 |
| 2021-11-04 | 2021-11-02 | 14.731 | 502,197 | -24,640 | 0.02% | 7,398,024 |
| 2021-11-03 | 2021-11-01 | 14.608 | 526,837 | +14,590 | 0.02% | 7,696,004 |
| 2021-11-02 | 2021-10-29 | 14.929 | 512,247 | -1,297 | 0.02% | 7,647,194 |
| 2021-11-01 | 2021-10-28 | 14.682 | 513,544 | -21,722 | 0.02% | 7,539,837 |
| 2021-10-29 | 2021-10-27 | 15.175 | 535,266 | +21,073 | 0.02% | 8,122,918 |
| 2021-10-28 | 2021-10-26 | 15.126 | 514,193 | +10,699 | 0.02% | 7,777,749 |
| 2021-10-26 | 2021-10-22 | 15.496 | 503,494 | -10,374 | 0.02% | 7,802,275 |
| 2021-10-25 | 2021-10-21 | 14.238 | 513,868 | -26,910 | 0.02% | 7,316,354 |
| 2021-10-22 | 2021-10-20 | 14.262 | 540,778 | +16,859 | 0.02% | 7,712,837 |
| 2021-10-21 | 2021-10-19 | 14.559 | 523,919 | -1,945 | 0.02% | 7,627,522 |
| 2021-10-20 | 2021-10-18 | 14.559 | 525,864 | +12,968 | 0.02% | 7,655,839 |
| 2021-10-19 | 2021-10-15 | 14.411 | 512,896 | -7,781 | 0.02% | 7,391,107 |
| 2021-10-18 | 2021-10-12 | 14.040 | 520,677 | +2,270 | 0.02% | 7,310,515 |
| 2021-10-15 | 2021-10-11 | 14.114 | 518,407 | -1,946 | 0.02% | 7,317,019 |
| 2021-10-12 | 2021-10-08 | 13.374 | 520,353 | -12,319 | 0.02% | 6,959,286 |
| 2021-10-11 | 2021-10-07 | 12.905 | 532,672 | -7,781 | 0.02% | 6,874,306 |
| 2021-10-08 | 2021-10-06 | 12.955 | 540,453 | -1,621 | 0.02% | 7,001,394 |
| 2021-10-07 | 2021-10-05 | 13.325 | 542,074 | +3,242 | 0.02% | 7,223,034 |
| 2021-10-06 | 2021-10-04 | 13.473 | 538,832 | +4,214 | 0.02% | 7,259,611 |
| 2021-10-05 | 2021-09-30 | 14.164 | 534,618 | -16,858 | 0.02% | 7,572,212 |
| 2021-10-04 | 2021-09-29 | 14.090 | 551,476 | +5,511 | 0.02% | 7,770,161 |
| 2021-09-30 | 2021-09-28 | 14.682 | 545,965 | -10,375 | 0.02% | 8,015,841 |
| 2021-09-29 | 2021-09-27 | 14.016 | 556,340 | -3,566 | 0.02% | 7,797,510 |
| 2021-09-28 | 2021-09-24 | 14.114 | 559,906 | +13,617 | 0.02% | 7,902,754 |
| 2021-09-27 | 2021-09-23 | 14.657 | 546,289 | +324 | 0.02% | 8,007,118 |
| 2021-09-24 | 2021-09-21 | 15.175 | 545,965 | +7,457 | 0.02% | 8,285,281 |
| 2021-09-23 | 2021-09-20 | 14.953 | 538,508 | -321,614 | 0.02% | 8,052,525 |
| 2021-09-21 | 2021-09-17 | 15.891 | 860,122 | +301,837 | 0.03% | 13,668,260 |
| 2021-09-20 | 2021-09-16 | 15.496 | 558,285 | +8,754 | 0.02% | 8,651,331 |
| 2021-09-17 | 2021-09-15 | 15.768 | 549,531 | +9,078 | 0.02% | 8,664,836 |
| 2021-09-16 | 2021-09-14 | 16.335 | 540,453 | +3,242 | 0.02% | 8,828,425 |
| 2021-09-15 | 2021-09-13 | 16.434 | 537,211 | +6,808 | 0.02% | 8,828,490 |
| 2021-09-14 | 2021-09-10 | 16.582 | 530,403 | +23,991 | 0.02% | 8,795,136 |
| 2021-09-13 | 2021-09-09 | 16.755 | 506,412 | +87,860 | 0.02% | 8,484,790 |
| 2021-09-10 | 2021-09-08 | 18.063 | 418,552 | -3,566 | 0.01% | 7,560,105 |
| 2021-09-09 | 2021-09-07 | 18.137 | 422,118 | -11,995 | 0.01% | 7,655,764 |
| 2021-09-08 | 2021-09-06 | 18.433 | 434,113 | -6,809 | 0.01% | 8,001,856 |
| 2021-09-07 | 2021-09-03 | 18.211 | 440,922 | +11,023 | 0.01% | 8,029,443 |
| 2021-09-06 | 2021-09-02 | 18.359 | 429,899 | +7,457 | 0.01% | 7,892,356 |
| 2021-09-03 | 2021-09-01 | 18.433 | 422,442 | -30,800 | 0.01% | 7,786,728 |
| 2021-09-02 | 2021-08-31 | 17.939 | 453,242 | +62,248 | 0.01% | 8,130,774 |
| 2021-09-01 | 2021-08-30 | 18.679 | 390,994 | +49,280 | 0.01% | 7,303,538 |
| 2021-08-31 | 2021-08-27 | 19.420 | 341,714 | -301,189 | 0.01% | 6,635,976 |
| 2021-08-30 | 2021-08-26 | 19.691 | 642,903 | -324 | 0.02% | 12,659,474 |
| 2021-08-27 | 2021-08-25 | 19.765 | 643,227 | -36,311 | 0.02% | 12,713,470 |
| 2021-08-26 | 2021-08-24 | 19.124 | 679,538 | -23,343 | 0.02% | 12,995,194 |
| 2021-08-25 | 2021-08-23 | 18.457 | 702,881 | +26,585 | 0.02% | 12,973,308 |
| 2021-08-24 | 2021-08-20 | 18.309 | 676,296 | -3,567 | 0.02% | 12,382,491 |
| 2021-08-23 | 2021-08-19 | 19.074 | 679,863 | -1,296 | 0.02% | 12,967,857 |
| 2021-08-20 | 2021-08-18 | 19.469 | 681,159 | -9,727 | 0.02% | 13,261,505 |
| 2021-08-19 | 2021-08-17 | 19.296 | 690,886 | +6,809 | 0.02% | 13,331,544 |
| 2021-08-18 | 2021-08-16 | 19.913 | 684,077 | +343,335 | 0.02% | 13,622,156 |
| 2021-08-17 | 2021-08-13 | 20.259 | 340,742 | +15,562 | 0.01% | 6,902,972 |
| 2021-08-16 | 2021-08-12 | 20.283 | 325,180 | +27,882 | 0.01% | 6,595,731 |
| 2021-08-13 | 2021-08-11 | 20.876 | 297,298 | -42,147 | 0.01% | 6,206,256 |
| 2021-08-12 | 2021-08-10 | 20.382 | 339,445 | -28,530 | 0.01% | 6,918,577 |
| 2021-08-11 | 2021-08-09 | 19.790 | 367,975 | -13,617 | 0.01% | 7,282,156 |
| 2021-08-10 | 2021-08-06 | 19.568 | 381,592 | -2,918 | 0.01% | 7,466,890 |
| 2021-08-09 | 2021-08-05 | 19.889 | 384,510 | +7,781 | 0.01% | 7,647,333 |
| 2021-08-06 | 2021-08-04 | 20.234 | 376,729 | +9,078 | 0.01% | 7,622,724 |
| 2021-08-05 | 2021-08-03 | 19.963 | 367,651 | -4,863 | 0.01% | 7,339,248 |
| 2021-08-04 | 2021-08-02 | 20.111 | 372,514 | -5,512 | 0.01% | 7,491,478 |
| 2021-08-03 | 2021-07-30 | 19.222 | 378,026 | -29,178 | 0.01% | 7,266,519 |
| 2021-08-02 | 2021-07-29 | 18.803 | 407,204 | +11,671 | 0.01% | 7,656,571 |
| 2021-07-30 | 2021-07-28 | 17.890 | 395,533 | -7,781 | 0.01% | 7,076,004 |
| 2021-07-29 | 2021-07-27 | 17.174 | 403,314 | -3,566 | 0.01% | 6,926,596 |
| 2021-07-28 | 2021-07-26 | 18.531 | 406,880 | -16,535 | 0.01% | 7,540,039 |
| 2021-07-27 | 2021-07-23 | 19.592 | 423,415 | -16,858 | 0.01% | 8,295,719 |
| 2021-07-26 | 2021-07-22 | 18.753 | 440,273 | +59,005 | 0.01% | 8,256,633 |
| 2021-07-23 | 2021-07-21 | 19.050 | 381,268 | +8,105 | 0.01% | 7,262,982 |
| 2021-07-22 | 2021-07-20 | 19.568 | 373,163 | +1,622 | 0.01% | 7,301,954 |
| 2021-07-21 | 2021-07-19 | 20.086 | 371,541 | -10,699 | 0.01% | 7,462,743 |
| 2021-07-20 | 2021-07-16 | 20.333 | 382,240 | +25,936 | 0.01% | 7,771,962 |
| 2021-07-19 | 2021-07-15 | 20.777 | 356,304 | +10,699 | 0.01% | 7,402,870 |
| 2021-07-16 | 2021-07-14 | 21.147 | 345,605 | +36,311 | 0.01% | 7,308,498 |
| 2021-07-15 | 2021-07-13 | 22.035 | 309,294 | -19,128 | 0.01% | 6,815,383 |
| 2021-07-14 | 2021-07-12 | 21.270 | 328,422 | +11,996 | 0.01% | 6,985,650 |
| 2021-07-13 | 2021-07-09 | 21.344 | 316,426 | -18,804 | 0.01% | 6,753,915 |
| 2021-07-12 | 2021-07-08 | 20.999 | 335,230 | +33,393 | 0.01% | 7,039,467 |
| 2021-07-09 | 2021-07-07 | 22.159 | 301,837 | +11,996 | 0.01% | 6,688,306 |
| 2021-07-08 | 2021-07-06 | 22.257 | 289,841 | -13,293 | 0.01% | 6,451,098 |
| 2021-07-07 | 2021-07-05 | 22.160 | 303,134 | +2,918 | 0.01% | 6,717,588 |
| 2021-07-06 | 2021-07-02 | 22.559 | 300,216 | +13,944 | 0.01% | 6,772,527 |
| 2021-07-05 | 2021-06-30 | 23.231 | 286,272 | -1,285 | 0.01% | 6,650,423 |
| 2021-07-02 | 2021-06-29 | 23.156 | 287,557 | +13,494 | 0.01% | 6,658,795 |
| 2021-06-30 | 2021-06-28 | 23.530 | 274,063 | +11,567 | 0.01% | 6,448,682 |
| 2021-06-29 | 2021-06-25 | 23.679 | 262,496 | +16,386 | 0.01% | 6,215,727 |
| 2021-06-28 | 2021-06-24 | 23.953 | 246,110 | +11,245 | 0.01% | 5,895,126 |
| 2021-06-25 | 2021-06-23 | 24.252 | 234,865 | -321 | 0.01% | 5,695,948 |
| 2021-06-24 | 2021-06-22 | 24.202 | 235,186 | -6,748 | 0.01% | 5,692,021 |
| 2021-06-23 | 2021-06-21 | 23.953 | 241,934 | +1,928 | 0.01% | 5,795,097 |
| 2021-06-22 | 2021-06-18 | 24.103 | 240,006 | -16,707 | 0.01% | 5,784,771 |
| 2021-06-21 | 2021-06-17 | 23.256 | 256,713 | +2,249 | 0.01% | 5,970,126 |
| 2021-06-18 | 2021-06-16 | 24.053 | 254,464 | -1,928 | 0.01% | 6,120,575 |
| 2021-06-17 | 2021-06-15 | 24.850 | 256,392 | -1,928 | 0.01% | 6,371,237 |
| 2021-06-16 | 2021-06-11 | 24.377 | 258,320 | +2,892 | 0.01% | 6,296,939 |
| 2021-06-15 | 2021-06-10 | 24.028 | 255,428 | +19,599 | 0.01% | 6,137,402 |
| 2021-06-11 | 2021-06-09 | 24.899 | 235,829 | -4,177 | 0.01% | 5,871,999 |
| 2021-06-10 | 2021-06-08 | 24.401 | 240,006 | +6,105 | 0.01% | 5,856,483 |
| 2021-06-09 | 2021-06-07 | 24.352 | 233,901 | +6,747 | 0.01% | 5,695,865 |
| 2021-06-08 | 2021-06-04 | 24.576 | 227,154 | -35,664 | 0.01% | 5,582,468 |
| 2021-06-07 | 2021-06-03 | 23.231 | 262,818 | +28,917 | 0.01% | 6,105,560 |
| 2021-06-04 | 2021-06-02 | 23.779 | 233,901 | -14,780 | 0.01% | 5,561,913 |
| 2021-06-03 | 2021-06-01 | 24.152 | 248,681 | -25,382 | 0.01% | 6,006,245 |
| 2021-06-02 | 2021-05-31 | 22.982 | 274,063 | -16,707 | 0.01% | 6,298,554 |
| 2021-06-01 | 2021-05-28 | 21.787 | 290,770 | +32,772 | 0.01% | 6,334,997 |
| 2021-05-31 | 2021-05-27 | 22.534 | 257,998 | -24,419 | 0.01% | 5,813,714 |
| 2021-05-28 | 2021-05-26 | 21.214 | 282,417 | -2,570 | 0.01% | 5,991,274 |
| 2021-05-27 | 2021-05-25 | 21.289 | 284,987 | +2,570 | 0.01% | 6,067,082 |
| 2021-05-26 | 2021-05-24 | 21.065 | 282,417 | +3,856 | 0.01% | 5,949,082 |
| 2021-05-25 | 2021-05-21 | 21.289 | 278,561 | -32,129 | 0.01% | 5,930,279 |
| 2021-05-24 | 2021-05-20 | 20.666 | 310,690 | -37,592 | 0.01% | 6,420,873 |
| 2021-05-21 | 2021-05-18 | 20.044 | 348,282 | -27,310 | 0.01% | 6,980,968 |
| 2021-05-20 | 2021-05-17 | 19.621 | 375,592 | +38,234 | 0.01% | 7,369,386 |
| 2021-05-18 | 2021-05-14 | 20.293 | 337,358 | -25,703 | 0.01% | 6,846,007 |
| 2021-05-17 | 2021-05-13 | 18.948 | 363,061 | +1,285 | 0.01% | 6,879,438 |
| 2021-05-14 | 2021-05-12 | 19.471 | 361,776 | +18,956 | 0.01% | 7,044,258 |
| 2021-05-13 | 2021-05-11 | 19.496 | 342,820 | +643 | 0.01% | 6,683,695 |
| 2021-05-12 | 2021-05-10 | 19.770 | 342,177 | +35,342 | 0.01% | 6,764,879 |
| 2021-05-11 | 2021-05-07 | 20.442 | 306,835 | -12,209 | 0.01% | 6,272,444 |
| 2021-05-10 | 2021-05-06 | 21.115 | 319,044 | +44,981 | 0.01% | 6,736,513 |
| 2021-05-07 | 2021-05-05 | 20.791 | 274,063 | +6,426 | 0.01% | 5,698,042 |
| 2021-05-06 | 2021-05-04 | 21.538 | 267,637 | -29,559 | 0.01% | 5,764,359 |
| 2021-05-05 | 2021-05-03 | 20.368 | 297,196 | -1,928 | 0.01% | 6,053,200 |
| 2021-05-04 | 2021-04-30 | 20.343 | 299,124 | -4,819 | 0.01% | 6,085,021 |
| 2021-05-03 | 2021-04-29 | 20.691 | 303,943 | +24,418 | 0.01% | 6,289,004 |
| 2021-04-30 | 2021-04-28 | 21.339 | 279,525 | -1,606 | 0.01% | 5,964,722 |
| 2021-04-29 | 2021-04-27 | 20.816 | 281,131 | -20,884 | 0.01% | 5,851,992 |
| 2021-04-28 | 2021-04-26 | 20.243 | 302,015 | -16,065 | 0.01% | 6,113,752 |
| 2021-04-27 | 2021-04-23 | 19.944 | 318,080 | -58,154 | 0.01% | 6,343,919 |
| 2021-04-26 | 2021-04-22 | 19.521 | 376,234 | +68,757 | 0.01% | 7,344,510 |
| 2021-04-23 | 2021-04-21 | 19.944 | 307,477 | +14,136 | 0.01% | 6,132,448 |
| 2021-04-22 | 2021-04-20 | 20.318 | 293,341 | -15,100 | 0.01% | 5,960,074 |
| 2021-04-21 | 2021-04-19 | 20.318 | 308,441 | +1,927 | 0.01% | 6,266,874 |
| 2021-04-20 | 2021-04-16 | 20.094 | 306,514 | +7,390 | 0.01% | 6,159,034 |
| 2021-04-19 | 2021-04-15 | 20.243 | 299,124 | -37,912 | 0.01% | 6,055,229 |
| 2021-04-16 | 2021-04-14 | 19.745 | 337,036 | -3,213 | 0.01% | 6,654,849 |
| 2021-04-15 | 2021-04-13 | 19.546 | 340,249 | +4,498 | 0.01% | 6,650,515 |
| 2021-04-14 | 2021-04-12 | 19.521 | 335,751 | +64,258 | 0.01% | 6,554,237 |
| 2021-04-13 | 2021-04-09 | 20.965 | 271,493 | -7,711 | 0.01% | 5,691,929 |
| 2021-04-12 | 2021-04-08 | 21.314 | 279,204 | -14,458 | 0.01% | 5,950,920 |
| 2021-04-09 | 2021-04-07 | 20.442 | 293,662 | +4,820 | 0.01% | 6,003,156 |
| 2021-04-08 | 2021-04-01 | 21.040 | 288,842 | -16,708 | 0.01% | 6,077,232 |
| 2021-04-07 | 2021-03-31 | 20.069 | 305,550 | +9,639 | 0.01% | 6,132,055 |
| 2021-04-01 | 2021-03-30 | 19.969 | 295,911 | -7,390 | 0.01% | 5,909,139 |
| 2021-03-31 | 2021-03-29 | 19.297 | 303,301 | -642 | 0.01% | 5,852,808 |
| 2021-03-30 | 2021-03-26 | 19.820 | 303,943 | -51,407 | 0.01% | 6,024,125 |
| 2021-03-29 | 2021-03-25 | 18.749 | 355,350 | -89,641 | 0.01% | 6,662,543 |
| 2021-03-26 | 2021-03-24 | 18.052 | 444,991 | +129,160 | 0.01% | 8,033,004 |
| 2021-03-25 | 2021-03-23 | 20.069 | 315,831 | +36,306 | 0.01% | 6,338,384 |
| 2021-03-24 | 2021-03-22 | 20.666 | 279,525 | -26,025 | 0.01% | 5,776,802 |
| 2021-03-23 | 2021-03-19 | 20.268 | 305,550 | -8,675 | 0.01% | 6,192,919 |
| 2021-03-22 | 2021-03-18 | 20.393 | 314,225 | -24,739 | 0.01% | 6,407,865 |
| 2021-03-19 | 2021-03-17 | 20.144 | 338,964 | -58,475 | 0.01% | 6,827,958 |
| 2021-03-18 | 2021-03-16 | 19.173 | 397,439 | -25,061 | 0.01% | 7,619,912 |
| 2021-03-17 | 2021-03-15 | 18.749 | 422,500 | +85,785 | 0.01% | 7,921,555 |
| 2021-03-16 | 2021-03-12 | 19.496 | 336,715 | +26,025 | 0.01% | 6,564,671 |
| 2021-03-15 | 2021-03-11 | 19.895 | 310,690 | +2,570 | 0.01% | 6,181,058 |
| 2021-03-12 | 2021-03-10 | 18.874 | 308,120 | -33,093 | 0.01% | 5,815,376 |
| 2021-03-11 | 2021-03-09 | 18.027 | 341,213 | -3,856 | 0.01% | 6,151,101 |
| 2021-03-10 | 2021-03-08 | 18.052 | 345,069 | +44,660 | 0.01% | 6,229,206 |
| 2021-03-09 | 2021-03-05 | 20.418 | 300,409 | -38,234 | 0.01% | 6,133,601 |
| 2021-03-08 | 2021-03-04 | 19.621 | 338,643 | +87,071 | 0.01% | 6,644,420 |
| 2021-03-05 | 2021-03-03 | 21.687 | 251,572 | -123,377 | 0.01% | 5,455,935 |
| 2021-03-04 | 2021-03-02 | 20.418 | 374,949 | +109,882 | 0.01% | 7,655,522 |
| 2021-03-03 | 2021-03-01 | 21.936 | 265,067 | -27,310 | 0.01% | 5,814,606 |
| 2021-03-02 | 2021-02-26 | 21.164 | 292,377 | +15,422 | 0.01% | 6,188,008 |
| 2021-03-01 | 2021-02-25 | 23.032 | 276,955 | -2,249 | 0.01% | 6,378,810 |
| 2021-02-26 | 2021-02-24 | 23.530 | 279,204 | +21,206 | 0.01% | 6,569,649 |
| 2021-02-25 | 2021-02-23 | 24.625 | 257,998 | +1,285 | 0.01% | 6,353,329 |
| 2021-02-24 | 2021-02-22 | 23.605 | 256,713 | +33,093 | 0.01% | 6,059,614 |
| 2021-02-23 | 2021-02-19 | 26.580 | 223,620 | +5,141 | 0.01% | 5,943,842 |
| 2021-02-22 | 2021-02-18 | 26.705 | 218,479 | -8,996 | 0.01% | 5,834,394 |
| 2021-02-19 | 2021-02-17 | 26.891 | 227,475 | -5,141 | 0.01% | 6,117,108 |
| 2021-02-18 | 2021-02-16 | 27.140 | 232,616 | -1,928 | 0.01% | 6,313,277 |
| 2021-02-17 | 2021-02-11 | 26.642 | 234,544 | +6,105 | 0.01% | 6,248,803 |
| 2021-02-16 | 2021-02-09 | 25.522 | 228,439 | +22,490 | 0.01% | 5,830,192 |
| 2021-02-10 | 2021-02-08 | 26.456 | 205,949 | -42,089 | 0.01% | 5,448,505 |
| 2021-02-09 | 2021-02-05 | 24.551 | 248,038 | +25,382 | 0.01% | 6,089,531 |
| 2021-02-08 | 2021-02-04 | 25.024 | 222,656 | -20,884 | 0.01% | 5,571,719 |
| 2021-02-05 | 2021-02-03 | 24.625 | 243,540 | +26,025 | 0.01% | 5,997,294 |
| 2021-02-04 | 2021-02-02 | 24.277 | 217,515 | -14,780 | 0.01% | 5,280,591 |
| 2021-02-03 | 2021-02-01 | 22.111 | 232,295 | -2,249 | 0.01% | 5,136,196 |
| 2021-02-02 | 2021-01-29 | 21.413 | 234,544 | -24,418 | 0.01% | 5,022,402 |
| 2021-02-01 | 2021-01-28 | 21.140 | 258,962 | +29,880 | 0.01% | 5,474,349 |
| 2021-01-29 | 2021-01-27 | 22.260 | 229,082 | -13,173 | 0.01% | 5,099,378 |
| 2021-01-28 | 2021-01-26 | 22.385 | 242,255 | +9,318 | 0.01% | 5,422,770 |
| 2021-01-27 | 2021-01-25 | 23.057 | 232,937 | -13,495 | 0.01% | 5,370,790 |
| 2021-01-26 | 2021-01-22 | 23.032 | 246,432 | +16,708 | 0.01% | 5,675,806 |
| 2021-01-25 | 2021-01-21 | 23.231 | 229,724 | -24,740 | 0.01% | 5,336,749 |
| 2021-01-22 | 2021-01-20 | 22.584 | 254,464 | +31,165 | 0.01% | 5,746,751 |
| 2021-01-21 | 2021-01-19 | 22.509 | 223,299 | -49,800 | 0.01% | 5,026,248 |
| 2021-01-20 | 2021-01-18 | 21.364 | 273,099 | -86,749 | 0.01% | 5,834,399 |
| 2021-01-19 | 2021-01-15 | 20.169 | 359,848 | +114,380 | 0.01% | 7,257,597 |
| 2021-01-18 | 2021-01-14 | 21.438 | 245,468 | +12,852 | 0.01% | 5,262,435 |
| 2021-01-15 | 2021-01-13 | 21.040 | 232,616 | +31,165 | 0.01% | 4,894,237 |
| 2021-01-14 | 2021-01-12 | 21.413 | 201,451 | -43,696 | 0.01% | 4,313,766 |
| 2021-01-13 | 2021-01-11 | 20.193 | 245,147 | +16,708 | 0.01% | 4,950,353 |
| 2021-01-12 | 2021-01-08 | 20.144 | 228,439 | -291,092 | 0.01% | 4,601,586 |
| 2021-01-11 | 2021-01-07 | 19.671 | 519,531 | +49,801 | 0.02% | 10,219,445 |
| 2021-01-08 | 2021-01-06 | 20.368 | 469,730 | +80,002 | 0.02% | 9,567,321 |
| 2021-01-07 | 2021-01-05 | 21.040 | 389,728 | -3,535 | 0.01% | 8,199,872 |
| 2021-01-06 | 2021-01-04 | 21.289 | 393,263 | -32,450 | 0.01% | 8,372,168 |
| 2021-01-05 | 2020-12-31 | 20.940 | 425,713 | +34,057 | 0.01% | 8,914,596 |
| 2021-01-04 | 2020-12-29 | 21.015 | 391,656 | +13,494 | 0.01% | 8,230,685 |
| 2020-12-30 | 2020-12-28 | 21.488 | 378,162 | -9,317 | 0.01% | 8,126,011 |
| 2020-12-29 | 2020-12-24 | 21.239 | 387,479 | -37,592 | 0.01% | 8,229,737 |
| 2020-12-23 | 2020-12-21 | 20.144 | 425,071 | +3,856 | 0.01% | 8,562,463 |
| 2020-12-22 | 2020-12-18 | 20.268 | 421,215 | -22,491 | 0.01% | 8,537,230 |
| 2020-12-21 | 2020-12-17 | 18.774 | 443,706 | +8,997 | 0.01% | 8,330,199 |
| 2020-12-18 | 2020-12-16 | 19.023 | 434,709 | -6,426 | 0.01% | 8,269,528 |
| 2020-12-17 | 2020-12-15 | 18.899 | 441,135 | -58,797 | 0.01% | 8,336,851 |
| 2020-12-16 | 2020-12-14 | 18.127 | 499,932 | -22,812 | 0.02% | 9,062,146 |
| 2020-12-15 | 2020-12-11 | 17.629 | 522,744 | +45,303 | 0.02% | 9,215,333 |
| 2020-12-14 | 2020-12-10 | 18.675 | 477,441 | -61,046 | 0.02% | 8,915,993 |
| 2020-12-11 | 2020-12-09 | 17.579 | 538,487 | +22,490 | 0.02% | 9,466,047 |
| 2020-12-10 | 2020-12-08 | 17.430 | 515,997 | -13,494 | 0.02% | 8,993,608 |
| 2020-12-09 | 2020-12-07 | 16.907 | 529,491 | +5,141 | 0.02% | 8,951,939 |
| 2020-12-08 | 2020-12-04 | 17.280 | 524,350 | -11,567 | 0.02% | 9,060,861 |
| 2020-12-07 | 2020-12-03 | 17.405 | 535,917 | -964 | 0.02% | 9,327,461 |
| 2020-12-04 | 2020-12-02 | 17.131 | 536,881 | +6,105 | 0.02% | 9,197,191 |
| 2020-12-03 | 2020-12-01 | 17.504 | 530,776 | -6,105 | 0.02% | 9,290,848 |
| 2020-12-02 | 2020-11-30 | 17.778 | 536,881 | +17,029 | 0.02% | 9,544,759 |
| 2020-12-01 | 2020-11-27 | 18.027 | 519,852 | +3,213 | 0.02% | 9,371,455 |
| 2020-11-30 | 2020-11-26 | 18.077 | 516,639 | -9,318 | 0.02% | 9,339,262 |
| 2020-11-27 | 2020-11-25 | 18.128 | 525,957 | -29,237 | 0.02% | 9,534,351 |
| 2020-11-26 | 2020-11-24 | 18.679 | 555,194 | -5,095 | 0.02% | 10,370,594 |
| 2020-11-25 | 2020-11-23 | 18.654 | 560,289 | -29,035 | 0.02% | 10,451,716 |
| 2020-11-24 | 2020-11-20 | 18.529 | 589,324 | +60,623 | 0.02% | 10,919,460 |
| 2020-11-23 | 2020-11-19 | 19.055 | 528,701 | -1,276 | 0.02% | 10,074,565 |
| 2020-11-20 | 2020-11-18 | 18.654 | 529,977 | -31,907 | 0.02% | 9,886,272 |
| 2020-11-19 | 2020-11-17 | 18.027 | 561,884 | +8,296 | 0.02% | 10,129,270 |
| 2020-11-18 | 2020-11-16 | 17.325 | 553,588 | -638 | 0.02% | 9,591,075 |
| 2020-11-17 | 2020-11-13 | 16.824 | 554,226 | +21,058 | 0.02% | 9,324,209 |
| 2020-11-16 | 2020-11-12 | 16.172 | 533,168 | +21,378 | 0.02% | 8,622,364 |
| 2020-11-13 | 2020-11-11 | 15.420 | 511,790 | +19,144 | 0.02% | 7,891,681 |
| 2020-11-12 | 2020-11-10 | 16.749 | 492,646 | +19,145 | 0.02% | 8,251,141 |
| 2020-11-11 | 2020-11-09 | 17.300 | 473,501 | +2,871 | 0.02% | 8,191,672 |
| 2020-11-10 | 2020-11-06 | 17.100 | 470,630 | +7,977 | 0.02% | 8,047,603 |
| 2020-11-09 | 2020-11-05 | 16.623 | 462,653 | +25,845 | 0.02% | 7,690,800 |
| 2020-11-06 | 2020-11-04 | 15.996 | 436,808 | +21,058 | 0.01% | 6,987,372 |
| 2020-11-05 | 2020-11-03 | 15.570 | 415,750 | -4,786 | 0.01% | 6,473,311 |
| 2020-11-04 | 2020-11-02 | 14.016 | 420,536 | -15,315 | 0.01% | 5,894,101 |
| 2020-11-03 | 2020-10-30 | 13.439 | 435,851 | +8,615 | 0.01% | 5,857,407 |
| 2020-11-02 | 2020-10-29 | 14.016 | 427,236 | -5,424 | 0.01% | 5,988,006 |
| 2020-10-30 | 2020-10-28 | 13.640 | 432,660 | +319 | 0.01% | 5,901,307 |
| 2020-10-29 | 2020-10-27 | 13.514 | 432,341 | -5,105 | 0.01% | 5,842,756 |
| 2020-10-28 | 2020-10-23 | 13.364 | 437,446 | +7,657 | 0.01% | 5,845,939 |
| 2020-10-27 | 2020-10-22 | 13.665 | 429,789 | +6,701 | 0.01% | 5,872,924 |
| 2020-10-23 | 2020-10-21 | 14.041 | 423,088 | -55,519 | 0.01% | 5,940,477 |
| 2020-10-22 | 2020-10-20 | 13.389 | 478,607 | +1,596 | 0.02% | 6,408,006 |
| 2020-10-21 | 2020-10-19 | 13.314 | 477,011 | -34,460 | 0.02% | 6,350,757 |
| 2020-10-20 | 2020-10-16 | 13.414 | 511,471 | +21,378 | 0.02% | 6,860,841 |
| 2020-10-19 | 2020-10-15 | 13.389 | 490,093 | -2,872 | 0.02% | 6,561,790 |
| 2020-10-16 | 2020-10-14 | 13.991 | 492,965 | +17,549 | 0.02% | 6,896,883 |
| 2020-10-15 | 2020-10-12 | 13.865 | 475,416 | +21,378 | 0.02% | 6,591,762 |
| 2020-10-14 | 2020-10-09 | 14.066 | 454,038 | +40,522 | 0.01% | 6,386,423 |
| 2020-10-12 | 2020-10-08 | 13.890 | 413,516 | -3,510 | 0.01% | 5,743,871 |
| 2020-10-09 | 2020-10-07 | 13.289 | 417,026 | +18,825 | 0.01% | 5,541,682 |
| 2020-10-08 | 2020-10-06 | 13.690 | 398,201 | -46,584 | 0.01% | 5,451,269 |
| 2020-10-07 | 2020-10-05 | 12.712 | 444,785 | -1,276 | 0.01% | 5,654,063 |
| 2020-10-06 | 2020-09-30 | 12.862 | 446,061 | +6,062 | 0.01% | 5,737,388 |
| 2020-10-05 | 2020-09-29 | 12.687 | 439,999 | +10,848 | 0.01% | 5,582,192 |
| 2020-09-30 | 2020-09-28 | 12.662 | 429,151 | -10,529 | 0.01% | 5,433,806 |
| 2020-09-29 | 2020-09-25 | 12.298 | 439,680 | -18,187 | 0.01% | 5,407,273 |
| 2020-09-28 | 2020-09-24 | 12.198 | 457,867 | -20,740 | 0.02% | 5,585,021 |
| 2020-09-25 | 2020-09-23 | 12.612 | 478,607 | -15,315 | 0.02% | 6,036,005 |
| 2020-09-24 | 2020-09-22 | 12.461 | 493,922 | +41,798 | 0.02% | 6,154,848 |
| 2020-09-23 | 2020-09-21 | 13.013 | 452,124 | +85,192 | 0.01% | 5,883,388 |
| 2020-09-22 | 2020-09-18 | 14.617 | 366,932 | -41,798 | 0.01% | 5,363,604 |
| 2020-09-21 | 2020-09-17 | 13.966 | 408,730 | -2,872 | 0.01% | 5,708,136 |
| 2020-09-18 | 2020-09-16 | 14.291 | 411,602 | +11,487 | 0.01% | 5,882,405 |
| 2020-09-17 | 2020-09-15 | 14.191 | 400,115 | -21,059 | 0.01% | 5,678,111 |
| 2020-09-16 | 2020-09-14 | 14.166 | 421,174 | -47,222 | 0.01% | 5,966,403 |
| 2020-09-15 | 2020-09-11 | 13.038 | 468,396 | +37,969 | 0.02% | 6,106,876 |
| 2020-09-14 | 2020-09-10 | 13.188 | 430,427 | -3,191 | 0.01% | 5,676,594 |
| 2020-09-11 | 2020-09-09 | 13.113 | 433,618 | -4,467 | 0.01% | 5,686,062 |
| 2020-09-10 | 2020-09-08 | 12.912 | 438,085 | +958 | 0.01% | 5,656,766 |
| 2020-09-09 | 2020-09-07 | 13.489 | 437,127 | +6,381 | 0.01% | 5,896,475 |
| 2020-09-08 | 2020-09-04 | 13.640 | 430,746 | -27,759 | 0.01% | 5,875,201 |
| 2020-09-07 | 2020-09-03 | 13.188 | 458,505 | +25,526 | 0.02% | 6,046,895 |
| 2020-09-04 | 2020-09-02 | 13.966 | 432,979 | +39,883 | 0.01% | 6,046,786 |
| 2020-09-03 | 2020-09-01 | 13.915 | 393,096 | +17,230 | 0.01% | 5,470,087 |
| 2020-09-02 | 2020-08-31 | 13.589 | 375,866 | +2,553 | 0.01% | 5,107,812 |
| 2020-09-01 | 2020-08-28 | 13.414 | 373,313 | -21,378 | 0.01% | 5,007,598 |
| 2020-08-31 | 2020-08-27 | 13.339 | 394,691 | -22,335 | 0.01% | 5,264,674 |
| 2020-08-28 | 2020-08-26 | 13.038 | 417,026 | -31,588 | 0.01% | 5,437,122 |
| 2020-08-27 | 2020-08-25 | 13.314 | 448,614 | +12,125 | 0.01% | 5,972,689 |
| 2020-08-26 | 2020-08-24 | 13.414 | 436,489 | +8,934 | 0.01% | 5,855,037 |
| 2020-08-25 | 2020-08-21 | 12.963 | 427,555 | -4,786 | 0.01% | 5,542,237 |
| 2020-08-24 | 2020-08-20 | 12.988 | 432,341 | -31,588 | 0.01% | 5,615,116 |
| 2020-08-21 | 2020-08-19 | 13.013 | 463,929 | +14,358 | 0.02% | 6,037,004 |
| 2020-08-20 | 2020-08-18 | 13.188 | 449,571 | +7,339 | 0.01% | 5,929,071 |
| 2020-08-19 | 2020-08-17 | 12.837 | 442,232 | +21,696 | 0.01% | 5,677,050 |
| 2020-08-18 | 2020-08-14 | 12.862 | 420,536 | +21,059 | 0.01% | 5,409,077 |
| 2020-08-17 | 2020-08-13 | 12.561 | 399,477 | +27,121 | 0.01% | 5,018,017 |
| 2020-08-14 | 2020-08-12 | 12.273 | 372,356 | -9,891 | 0.01% | 4,569,973 |
| 2020-08-13 | 2020-08-11 | 12.323 | 382,247 | -17,230 | 0.01% | 4,710,535 |
| 2020-08-12 | 2020-08-10 | 12.035 | 399,477 | +11,806 | 0.01% | 4,807,681 |
| 2020-08-11 | 2020-08-07 | 12.348 | 387,671 | -33,503 | 0.01% | 4,787,096 |
| 2020-08-10 | 2020-08-06 | 12.148 | 421,174 | +4,467 | 0.01% | 5,116,323 |
| 2020-08-07 | 2020-08-05 | 12.185 | 416,707 | -3,190 | 0.01% | 5,077,731 |
| 2020-08-06 | 2020-08-04 | 12.198 | 419,897 | -25,526 | 0.01% | 5,121,866 |
| 2020-08-05 | 2020-08-03 | 11.383 | 445,423 | -13,720 | 0.01% | 5,070,270 |
| 2020-08-04 | 2020-07-31 | 11.032 | 459,143 | -26,164 | 0.02% | 5,065,277 |
| 2020-08-03 | 2020-07-30 | 11.019 | 485,307 | -241,856 | 0.02% | 5,347,835 |
| 2020-07-31 | 2020-07-29 | 10.656 | 727,163 | -113,589 | 0.02% | 7,748,601 |
| 2020-07-30 | 2020-07-28 | 10.706 | 840,752 | -156,345 | 0.03% | 9,001,158 |
| 2020-07-29 | 2020-07-27 | 10.430 | 997,097 | +8,296 | 0.03% | 10,400,000 |
| 2020-07-28 | 2020-07-24 | 10.405 | 988,801 | -45,308 | 0.03% | 10,288,678 |
| 2020-07-27 | 2020-07-23 | 11.258 | 1,034,109 | +670,687 | 0.03% | 11,641,669 |
| 2020-07-24 | 2020-07-22 | 10.656 | 363,422 | -7,658 | 0.01% | 3,872,601 |
| 2020-07-23 | 2020-07-21 | 10.618 | 371,080 | -87,106 | 0.01% | 3,940,248 |
| 2020-07-22 | 2020-07-20 | 10.480 | 458,186 | -319 | 0.02% | 4,801,984 |
| 2020-07-21 | 2020-07-17 | 10.418 | 458,505 | +319 | 0.02% | 4,776,587 |
| 2020-07-20 | 2020-07-16 | 10.493 | 458,186 | +88,383 | 0.02% | 4,807,728 |
| 2020-07-17 | 2020-07-15 | 10.769 | 369,803 | -17,230 | 0.01% | 3,982,320 |
| 2020-07-16 | 2020-07-14 | 10.857 | 387,033 | +8,934 | 0.01% | 4,201,830 |
| 2020-07-15 | 2020-07-13 | 10.844 | 378,099 | +12,763 | 0.01% | 4,100,098 |
| 2020-07-14 | 2020-07-10 | 10.405 | 365,336 | -38,608 | 0.01% | 3,801,396 |
| 2020-07-13 | 2020-07-09 | 10.631 | 403,944 | +33,503 | 0.01% | 4,294,273 |
| 2020-07-10 | 2020-07-08 | 10.831 | 370,441 | -53,923 | 0.01% | 4,012,411 |
| 2020-07-09 | 2020-07-07 | 10.217 | 424,364 | -49,776 | 0.01% | 4,335,795 |
| 2020-07-08 | 2020-07-06 | 10.182 | 474,140 | +78,173 | 0.02% | 4,827,619 |
| 2020-07-07 | 2020-07-03 | 10.640 | 395,967 | +5,939 | 0.01% | 4,213,099 |
| 2020-07-06 | 2020-07-02 | 10.169 | 390,028 | -35,200 | 0.01% | 3,966,239 |
| 2020-07-03 | 2020-06-30 | 9.431 | 425,228 | -24,514 | 0.01% | 4,010,296 |
| 2020-07-02 | 2020-06-29 | 9.113 | 449,742 | +10,057 | 0.02% | 4,098,386 |
| 2020-06-30 | 2020-06-26 | 9.329 | 439,685 | -8,800 | 0.01% | 4,101,871 |
| 2020-06-29 | 2020-06-24 | 9.495 | 448,485 | -1,571 | 0.02% | 4,258,171 |
| 2020-06-26 | 2020-06-23 | 9.520 | 450,056 | +11,628 | 0.02% | 4,284,543 |
| 2020-06-24 | 2020-06-22 | 9.215 | 438,428 | +315 | 0.01% | 4,039,924 |
| 2020-06-23 | 2020-06-19 | 9.698 | 438,113 | +1,571 | 0.01% | 4,248,909 |
| 2020-06-22 | 2020-06-18 | 9.533 | 436,542 | +314 | 0.01% | 4,161,446 |
| 2020-06-19 | 2020-06-17 | 9.113 | 436,228 | +45,886 | 0.01% | 3,975,236 |
| 2020-06-18 | 2020-06-16 | 9.164 | 390,342 | -629 | 0.01% | 3,576,960 |
| 2020-06-17 | 2020-06-15 | 8.807 | 390,971 | -23,257 | 0.01% | 3,443,396 |
| 2020-06-16 | 2020-06-12 | 9.011 | 414,228 | +12,572 | 0.01% | 3,732,580 |
| 2020-06-15 | 2020-06-11 | 9.036 | 401,656 | -68,829 | 0.01% | 3,629,518 |
| 2020-06-12 | 2020-06-10 | 9.075 | 470,485 | -17,285 | 0.02% | 4,269,447 |
| 2020-06-11 | 2020-06-09 | 9.062 | 487,770 | -1,257 | 0.02% | 4,420,093 |
| 2020-06-10 | 2020-06-08 | 9.011 | 489,027 | -30,486 | 0.02% | 4,406,588 |
| 2020-06-09 | 2020-06-05 | 8.845 | 519,513 | +17,914 | 0.02% | 4,595,339 |
| 2020-06-08 | 2020-06-04 | 8.998 | 501,599 | -14,457 | 0.02% | 4,513,490 |
| 2020-06-05 | 2020-06-03 | 8.858 | 516,056 | -23,571 | 0.02% | 4,571,329 |
| 2020-06-04 | 2020-06-02 | 8.069 | 539,627 | -22,315 | 0.02% | 4,354,309 |
| 2020-06-03 | 2020-06-01 | 8.005 | 561,942 | +77,000 | 0.02% | 4,498,612 |
| 2020-06-02 | 2020-05-29 | 7.675 | 484,942 | -2,514 | 0.02% | 3,721,718 |
| 2020-06-01 | 2020-05-28 | 7.955 | 487,456 | -33,314 | 0.02% | 3,877,500 |
| 2020-05-29 | 2020-05-27 | 8.056 | 520,770 | -30,486 | 0.02% | 4,195,522 |
| 2020-05-28 | 2020-05-26 | 7.789 | 551,256 | -19,800 | 0.02% | 4,293,793 |
| 2020-05-27 | 2020-05-25 | 7.547 | 571,056 | +943 | 0.02% | 4,309,925 |
| 2020-05-26 | 2020-05-22 | 7.255 | 570,113 | -14,143 | 0.02% | 4,135,920 |
| 2020-05-25 | 2020-05-21 | 7.382 | 584,256 | -13,200 | 0.02% | 4,312,882 |
| 2020-05-22 | 2020-05-20 | 7.433 | 597,456 | -71,971 | 0.02% | 4,440,738 |
| 2020-05-21 | 2020-05-19 | 7.865 | 669,427 | +7,543 | 0.02% | 5,265,360 |
| 2020-05-20 | 2020-05-18 | 7.535 | 661,884 | -54,057 | 0.02% | 4,987,007 |
| 2020-05-19 | 2020-05-15 | 7.000 | 715,941 | +27,343 | 0.02% | 5,011,599 |
| 2020-05-18 | 2020-05-14 | 5.867 | 688,598 | +26,714 | 0.02% | 4,040,202 |
| 2020-05-15 | 2020-05-13 | 6.007 | 661,884 | -15,086 | 0.02% | 3,976,127 |
| 2020-05-14 | 2020-05-12 | 6.084 | 676,970 | -41,485 | 0.02% | 4,118,449 |
| 2020-05-13 | 2020-05-11 | 6.236 | 718,455 | -18,543 | 0.02% | 4,480,557 |
| 2020-05-12 | 2020-05-08 | 5.740 | 736,998 | -52,800 | 0.02% | 4,230,378 |
| 2020-05-11 | 2020-05-07 | 5.562 | 789,798 | -15,714 | 0.03% | 4,392,723 |
| 2020-05-08 | 2020-05-06 | 5.498 | 805,512 | -27,029 | 0.03% | 4,428,862 |
| 2020-05-06 | 2020-05-04 | 5.307 | 832,541 | +45,886 | 0.03% | 4,418,532 |
| 2020-05-05 | 2020-04-29 | 5.689 | 786,655 | -59,086 | 0.03% | 4,475,362 |
| 2020-04-29 | 2020-04-27 | 5.613 | 845,741 | -65,685 | 0.03% | 4,746,925 |
| 2020-04-28 | 2020-04-24 | 5.562 | 911,426 | +3,142 | 0.03% | 5,069,197 |
| 2020-04-27 | 2020-04-23 | 5.613 | 908,284 | -174,742 | 0.03% | 5,097,962 |
| 2020-04-24 | 2020-04-22 | 5.498 | 1,083,026 | -71,028 | 0.04% | 5,954,688 |
| 2020-04-23 | 2020-04-21 | 5.282 | 1,154,054 | +18,542 | 0.04% | 6,095,518 |
| 2020-04-22 | 2020-04-20 | 5.358 | 1,135,512 | -19,485 | 0.04% | 6,084,294 |
| 2020-04-21 | 2020-04-17 | 5.307 | 1,154,997 | +203,971 | 0.04% | 6,129,898 |
| 2020-04-20 | 2020-04-16 | 5.333 | 951,026 | +131,999 | 0.03% | 5,071,574 |
| 2020-04-17 | 2020-04-15 | 5.651 | 819,027 | +111,572 | 0.03% | 4,628,258 |
| 2020-04-16 | 2020-04-14 | 5.791 | 707,455 | +19,171 | 0.02% | 4,096,817 |
| 2020-04-15 | 2020-04-09 | 5.931 | 688,284 | -33,000 | 0.02% | 4,082,159 |
| 2020-04-14 | 2020-04-08 | 5.613 | 721,284 | +7,857 | 0.02% | 4,048,380 |
| 2020-04-09 | 2020-04-07 | 5.689 | 713,427 | -37,400 | 0.02% | 4,058,761 |
| 2020-04-08 | 2020-04-06 | 5.460 | 750,827 | +9,429 | 0.03% | 4,099,525 |
| 2020-04-07 | 2020-04-03 | 5.345 | 741,398 | +3,143 | 0.02% | 3,963,119 |
| 2020-04-03 | 2020-04-01 | 5.358 | 738,255 | -12,258 | 0.02% | 3,955,714 |
| 2020-04-02 | 2020-03-31 | 5.409 | 750,513 | +2,515 | 0.03% | 4,059,602 |
| 2020-04-01 | 2020-03-30 | 5.269 | 747,998 | -8,486 | 0.03% | 3,941,279 |
| 2020-03-31 | 2020-03-27 | 5.435 | 756,484 | +69,457 | 0.03% | 4,111,156 |
| 2020-03-30 | 2020-03-26 | 5.384 | 687,027 | -17,914 | 0.02% | 3,698,712 |
| 2020-03-27 | 2020-03-25 | 5.409 | 704,941 | +52,800 | 0.02% | 3,813,099 |
| 2020-03-26 | 2020-03-24 | 5.027 | 652,141 | -3,457 | 0.02% | 3,278,498 |
| 2020-03-25 | 2020-03-23 | 4.735 | 655,598 | +5,028 | 0.02% | 3,103,966 |
| 2020-03-24 | 2020-03-20 | 5.384 | 650,570 | -5,343 | 0.02% | 3,502,440 |
| 2020-03-23 | 2020-03-19 | 5.282 | 655,913 | -138,285 | 0.02% | 3,464,421 |
| 2020-03-20 | 2020-03-18 | 5.473 | 794,198 | -157,143 | 0.03% | 4,346,439 |
| 2020-03-19 | 2020-03-17 | 5.842 | 951,341 | -42,114 | 0.03% | 5,557,574 |
| 2020-03-18 | 2020-03-16 | 5.676 | 993,455 | -114,714 | 0.03% | 5,639,225 |
| 2020-03-17 | 2020-03-13 | 6.007 | 1,108,169 | -153,057 | 0.04% | 6,657,089 |
| 2020-03-16 | 2020-03-12 | 6.109 | 1,261,226 | -134,514 | 0.04% | 7,704,962 |
| 2020-03-13 | 2020-03-11 | 6.465 | 1,395,740 | +2,200 | 0.05% | 9,024,115 |
| 2020-03-12 | 2020-03-10 | 6.567 | 1,393,540 | +7,858 | 0.05% | 9,151,779 |
| 2020-03-11 | 2020-03-09 | 6.402 | 1,385,682 | -42,743 | 0.05% | 8,870,905 |
| 2020-03-10 | 2020-03-06 | 6.784 | 1,428,425 | +86,114 | 0.05% | 9,689,938 |
| 2020-03-09 | 2020-03-05 | 7.127 | 1,342,311 | -27,343 | 0.04% | 9,567,039 |
| 2020-03-06 | 2020-03-04 | 6.885 | 1,369,654 | +70,714 | 0.05% | 9,430,712 |
| 2020-03-05 | 2020-03-03 | 6.949 | 1,298,940 | +174,743 | 0.04% | 9,026,473 |
| 2020-03-04 | 2020-03-02 | 7.242 | 1,124,197 | +107,171 | 0.04% | 8,141,249 |
| 2020-03-03 | 2020-02-28 | 7.165 | 1,017,026 | -9,429 | 0.03% | 7,287,471 |
| 2020-03-02 | 2020-02-27 | 7.445 | 1,026,455 | +45,257 | 0.03% | 7,642,442 |
| 2020-02-28 | 2020-02-26 | 7.407 | 981,198 | +3,143 | 0.03% | 7,268,018 |
| 2020-02-27 | 2020-02-25 | 7.420 | 978,055 | -22,000 | 0.03% | 7,257,185 |
| 2020-02-26 | 2020-02-24 | 7.738 | 1,000,055 | +1,886 | 0.03% | 7,738,625 |
| 2020-02-25 | 2020-02-21 | 7.891 | 998,169 | -6,600 | 0.03% | 7,876,479 |
| 2020-02-24 | 2020-02-20 | 8.069 | 1,004,769 | -6,600 | 0.03% | 8,107,591 |
| 2020-02-21 | 2020-02-19 | 8.082 | 1,011,369 | -15,400 | 0.03% | 8,173,719 |
| 2020-02-20 | 2020-02-18 | 7.916 | 1,026,769 | +943 | 0.03% | 8,128,296 |
| 2020-02-19 | 2020-02-17 | 8.044 | 1,025,826 | -19,800 | 0.03% | 8,251,391 |
| 2020-02-18 | 2020-02-14 | 7.802 | 1,045,626 | +13,828 | 0.03% | 8,157,803 |
| 2020-02-17 | 2020-02-13 | 7.853 | 1,031,798 | -42,428 | 0.03% | 8,102,447 |
| 2020-02-14 | 2020-02-12 | 7.751 | 1,074,226 | -9,743 | 0.04% | 8,326,247 |
| 2020-02-13 | 2020-02-11 | 7.585 | 1,083,969 | +81,086 | 0.04% | 8,222,417 |
| 2020-02-12 | 2020-02-10 | 7.356 | 1,002,883 | +46,514 | 0.03% | 7,377,589 |
| 2020-02-11 | 2020-02-07 | 7.573 | 956,369 | +11,314 | 0.03% | 7,242,338 |
| 2020-02-10 | 2020-02-06 | 7.764 | 945,055 | -55,628 | 0.03% | 7,337,080 |
| 2020-02-07 | 2020-02-05 | 7.344 | 1,000,683 | -131,057 | 0.03% | 7,348,669 |
| 2020-02-06 | 2020-02-04 | 7.280 | 1,131,740 | -3,457 | 0.04% | 8,239,086 |
| 2020-02-05 | 2020-02-03 | 6.975 | 1,135,197 | -12,572 | 0.04% | 7,917,502 |
| 2020-02-04 | 2020-01-31 | 6.924 | 1,147,769 | -54,371 | 0.04% | 7,946,754 |
| 2020-02-03 | 2020-01-30 | 7.051 | 1,202,140 | +22,314 | 0.04% | 8,476,200 |
| 2020-01-31 | 2020-01-29 | 7.331 | 1,179,826 | +27,657 | 0.04% | 8,649,217 |
| 2020-01-30 | 2020-01-24 | 7.802 | 1,152,169 | -90,514 | 0.04% | 8,989,034 |
| 2020-01-29 | 2020-01-22 | 7.904 | 1,242,683 | -16,971 | 0.04% | 9,821,737 |
| 2020-01-23 | 2020-01-21 | 7.916 | 1,259,654 | +66,942 | 0.04% | 9,971,902 |
| 2020-01-22 | 2020-01-20 | 8.298 | 1,192,712 | +21,686 | 0.04% | 9,897,364 |
| 2020-01-21 | 2020-01-17 | 8.311 | 1,171,026 | -29,857 | 0.04% | 9,732,313 |
| 2020-01-20 | 2020-01-16 | 8.247 | 1,200,883 | +12,886 | 0.04% | 9,904,033 |
| 2020-01-17 | 2020-01-15 | 8.095 | 1,187,997 | -32,372 | 0.04% | 9,616,318 |
| 2020-01-16 | 2020-01-14 | 7.853 | 1,220,369 | +63,172 | 0.04% | 9,583,247 |
| 2020-01-15 | 2020-01-13 | 7.751 | 1,157,197 | +3,457 | 0.04% | 8,969,350 |
| 2020-01-14 | 2020-01-10 | 7.649 | 1,153,740 | -179,771 | 0.04% | 8,825,083 |
| 2020-01-13 | 2020-01-09 | 7.675 | 1,333,511 | +112,200 | 0.04% | 10,234,115 |
| 2020-01-10 | 2020-01-08 | 7.115 | 1,221,311 | -95,543 | 0.04% | 8,689,093 |
| 2020-01-09 | 2020-01-07 | 6.975 | 1,316,854 | +62,543 | 0.04% | 9,184,479 |
| 2020-01-08 | 2020-01-06 | 7.127 | 1,254,311 | -41,800 | 0.04% | 8,939,837 |
| 2020-01-07 | 2020-01-03 | 7.127 | 1,296,111 | -20,115 | 0.04% | 9,237,758 |
| 2020-01-06 | 2020-01-02 | 7.025 | 1,316,226 | -2,514 | 0.04% | 9,247,107 |
| 2020-01-03 | 2019-12-31 | 7.064 | 1,318,740 | -29,857 | 0.04% | 9,315,122 |
| 2020-01-02 | 2019-12-27 | 6.771 | 1,348,597 | +128,228 | 0.04% | 9,131,249 |
| 2019-12-30 | 2019-12-24 | 6.949 | 1,220,369 | +8,172 | 0.04% | 8,480,475 |
| 2019-12-27 | 2019-12-20 | 6.860 | 1,212,197 | +5,971 | 0.04% | 8,315,691 |
| 2019-12-23 | 2019-12-19 | 6.898 | 1,206,226 | +56,886 | 0.04% | 8,320,786 |
| 2019-12-20 | 2019-12-18 | 7.153 | 1,149,340 | +21,685 | 0.04% | 8,220,935 |
| 2019-12-19 | 2019-12-17 | 7.000 | 1,127,655 | +85,800 | 0.04% | 7,893,603 |
| 2019-12-18 | 2019-12-16 | 7.089 | 1,041,855 | +55,943 | 0.03% | 7,385,822 |
| 2019-12-17 | 2019-12-13 | 7.255 | 985,912 | -5,971 | 0.03% | 7,152,360 |
| 2019-12-16 | 2019-12-12 | 6.975 | 991,883 | +92,085 | 0.03% | 6,917,949 |
| 2019-12-13 | 2019-12-11 | 7.102 | 899,798 | +39,286 | 0.03% | 6,390,217 |
| 2019-12-12 | 2019-12-10 | 7.127 | 860,512 | +16,971 | 0.03% | 6,133,118 |
| 2019-12-11 | 2019-12-09 | 7.395 | 843,541 | -2,828 | 0.03% | 6,237,617 |
| 2019-12-10 | 2019-12-06 | 7.356 | 846,369 | -63,800 | 0.03% | 6,226,213 |
| 2019-12-09 | 2019-12-05 | 7.000 | 910,169 | -21,686 | 0.03% | 6,371,198 |
| 2019-12-06 | 2019-12-04 | 7.000 | 931,855 | -6,600 | 0.03% | 6,523,000 |
| 2019-12-05 | 2019-12-03 | 7.076 | 938,455 | -26,714 | 0.03% | 6,640,864 |
| 2019-12-04 | 2019-12-02 | 7.153 | 965,169 | +11,943 | 0.03% | 6,903,607 |
| 2019-12-03 | 2019-11-29 | 7.191 | 953,226 | +62,857 | 0.03% | 6,854,577 |
| 2019-12-02 | 2019-11-28 | 7.280 | 890,369 | +11,314 | 0.03% | 6,481,901 |
| 2019-11-29 | 2019-11-27 | 7.485 | 879,055 | -19,486 | 0.03% | 6,579,498 |
| 2019-11-28 | 2019-11-26 | 7.176 | 898,541 | +19,209 | 0.03% | 6,447,535 |
| 2019-11-27 | 2019-11-25 | 7.214 | 879,332 | +34,155 | 0.03% | 6,343,683 |
| 2019-11-26 | 2019-11-22 | 7.240 | 845,177 | -18,319 | 0.03% | 6,119,058 |
| 2019-11-25 | 2019-11-21 | 7.369 | 863,496 | +19,561 | 0.03% | 6,362,927 |
| 2019-11-22 | 2019-11-20 | 7.639 | 843,935 | +10,247 | 0.03% | 6,447,098 |
| 2019-11-21 | 2019-11-19 | 7.639 | 833,688 | -19,251 | 0.03% | 6,368,818 |
| 2019-11-20 | 2019-11-18 | 7.317 | 852,939 | -27,945 | 0.03% | 6,241,183 |
| 2019-11-19 | 2019-11-15 | 6.750 | 880,884 | -23,598 | 0.03% | 5,946,352 |
| 2019-11-18 | 2019-11-14 | 6.866 | 904,482 | -23,287 | 0.03% | 6,210,517 |
| 2019-11-15 | 2019-11-13 | 6.931 | 927,769 | -8,694 | 0.03% | 6,430,174 |
| 2019-11-14 | 2019-11-12 | 7.111 | 936,463 | -49,990 | 0.03% | 6,659,326 |
| 2019-11-13 | 2019-11-11 | 6.892 | 986,453 | -2,174 | 0.03% | 6,798,777 |
| 2019-11-12 | 2019-11-08 | 7.085 | 988,627 | -1,242 | 0.03% | 7,004,800 |
| 2019-11-11 | 2019-11-07 | 7.060 | 989,869 | -36,639 | 0.03% | 6,988,096 |
| 2019-11-08 | 2019-11-06 | 6.853 | 1,026,508 | -5,278 | 0.03% | 7,035,170 |
| 2019-11-07 | 2019-11-05 | 6.866 | 1,031,786 | +40,054 | 0.03% | 7,084,634 |
| 2019-11-06 | 2019-11-04 | 7.111 | 991,732 | +9,626 | 0.03% | 7,052,352 |
| 2019-11-05 | 2019-11-01 | 7.176 | 982,106 | -19,562 | 0.03% | 7,047,160 |
| 2019-11-04 | 2019-10-31 | 6.892 | 1,001,668 | -7,762 | 0.03% | 6,903,641 |
| 2019-11-01 | 2019-10-30 | 6.879 | 1,009,430 | -3,416 | 0.03% | 6,944,134 |
| 2019-10-31 | 2019-10-29 | 6.815 | 1,012,846 | -84,145 | 0.03% | 6,902,393 |
| 2019-10-30 | 2019-10-28 | 6.557 | 1,096,991 | -4,036 | 0.04% | 7,193,189 |
| 2019-10-29 | 2019-10-25 | 6.609 | 1,101,027 | +10,557 | 0.04% | 7,276,389 |
| 2019-10-28 | 2019-10-24 | 6.480 | 1,090,470 | -621 | 0.04% | 7,066,141 |
| 2019-10-24 | 2019-10-22 | 6.596 | 1,091,091 | -11,178 | 0.04% | 7,196,669 |
| 2019-10-22 | 2019-10-18 | 6.377 | 1,102,269 | -2,484 | 0.04% | 7,028,998 |
| 2019-10-21 | 2019-10-17 | 6.415 | 1,104,753 | -45,644 | 0.04% | 7,087,534 |
| 2019-10-18 | 2019-10-16 | 6.222 | 1,150,397 | +31,050 | 0.04% | 7,158,062 |
| 2019-10-17 | 2019-10-15 | 6.325 | 1,119,347 | -14,283 | 0.04% | 7,080,221 |
| 2019-10-16 | 2019-10-14 | 6.312 | 1,133,630 | -9,625 | 0.04% | 7,155,962 |
| 2019-10-15 | 2019-10-11 | 6.312 | 1,143,255 | +17,388 | 0.04% | 7,216,719 |
| 2019-10-14 | 2019-10-10 | 6.300 | 1,125,867 | -4,658 | 0.04% | 7,092,454 |
| 2019-10-11 | 2019-10-09 | 6.300 | 1,130,525 | -9,004 | 0.04% | 7,121,798 |
| 2019-10-10 | 2019-10-08 | 6.390 | 1,139,529 | -4,347 | 0.04% | 7,281,279 |
| 2019-10-09 | 2019-10-04 | 6.557 | 1,143,876 | -7,452 | 0.04% | 7,500,623 |
| 2019-10-08 | 2019-10-03 | 6.519 | 1,151,328 | -1,553 | 0.04% | 7,504,991 |
| 2019-10-03 | 2019-09-30 | 6.300 | 1,152,881 | +9,315 | 0.04% | 7,262,630 |
| 2019-10-02 | 2019-09-27 | 6.325 | 1,143,566 | -5,589 | 0.04% | 7,233,414 |
| 2019-09-30 | 2019-09-26 | 6.106 | 1,149,155 | -1,242 | 0.04% | 7,017,098 |
| 2019-09-27 | 2019-09-25 | 6.068 | 1,150,397 | -21,735 | 0.04% | 6,980,222 |
| 2019-09-26 | 2019-09-24 | 6.068 | 1,172,132 | -37,570 | 0.04% | 7,112,103 |
| 2019-09-24 | 2019-09-20 | 5.630 | 1,209,702 | +127,926 | 0.04% | 6,810,209 |
| 2019-09-23 | 2019-09-19 | 5.707 | 1,081,776 | -13,973 | 0.04% | 6,173,645 |
| 2019-09-20 | 2019-09-18 | 5.733 | 1,095,749 | +5,279 | 0.04% | 6,281,621 |
| 2019-09-19 | 2019-09-17 | 5.862 | 1,090,470 | -26,393 | 0.04% | 6,391,837 |
| 2019-09-18 | 2019-09-16 | 5.874 | 1,116,863 | -7,141 | 0.04% | 6,560,929 |
| 2019-09-17 | 2019-09-13 | 5.836 | 1,124,004 | -31,671 | 0.04% | 6,559,438 |
| 2019-09-16 | 2019-09-12 | 5.694 | 1,155,675 | -40,986 | 0.04% | 6,580,495 |
| 2019-09-13 | 2019-09-11 | 5.746 | 1,196,661 | -191,267 | 0.04% | 6,875,537 |
| 2019-09-12 | 2019-09-10 | 5.488 | 1,387,928 | -15,525 | 0.05% | 7,616,880 |
| 2019-09-11 | 2019-09-09 | 5.179 | 1,403,453 | -346,827 | 0.05% | 7,268,161 |
| 2019-09-10 | 2019-09-06 | 4.844 | 1,750,280 | -122,957 | 0.06% | 8,478,050 |
| 2019-09-09 | 2019-09-05 | 4.741 | 1,873,237 | -36,949 | 0.06% | 8,880,576 |
| 2019-09-06 | 2019-09-04 | 4.586 | 1,910,186 | -12,420 | 0.06% | 8,760,447 |
| 2019-09-04 | 2019-09-02 | 4.496 | 1,922,606 | +39,744 | 0.06% | 8,644,031 |
| 2019-09-03 | 2019-08-30 | 4.625 | 1,882,862 | -85,387 | 0.06% | 8,707,902 |
| 2019-09-02 | 2019-08-29 | 4.522 | 1,968,249 | -23,288 | 0.07% | 8,899,954 |
| 2019-08-30 | 2019-08-28 | 4.470 | 1,991,537 | +21,114 | 0.07% | 8,902,633 |
| 2019-08-29 | 2019-08-27 | 4.496 | 1,970,423 | +19,872 | 0.07% | 8,859,016 |
| 2019-08-28 | 2019-08-26 | 4.406 | 1,950,551 | +18,630 | 0.07% | 8,593,776 |
| 2019-08-27 | 2019-08-23 | 4.573 | 1,931,921 | -7,763 | 0.07% | 8,835,239 |
| 2019-08-23 | 2019-08-21 | 4.509 | 1,939,684 | -10,867 | 0.07% | 8,745,802 |
| 2019-08-22 | 2019-08-20 | 4.560 | 1,950,551 | +7,762 | 0.07% | 8,895,312 |
| 2019-08-21 | 2019-08-19 | 4.573 | 1,942,789 | -30,118 | 0.07% | 8,884,942 |
| 2019-08-20 | 2019-08-16 | 4.470 | 1,972,907 | +7,763 | 0.07% | 8,819,352 |
| 2019-08-19 | 2019-08-15 | 4.496 | 1,965,144 | +34,465 | 0.07% | 8,835,282 |
| 2019-08-16 | 2019-08-14 | 4.419 | 1,930,679 | +20,182 | 0.07% | 8,531,095 |
| 2019-08-14 | 2019-08-12 | 4.548 | 1,910,497 | -1,863 | 0.06% | 8,688,037 |
| 2019-08-13 | 2019-08-09 | 4.573 | 1,912,360 | -15,525 | 0.06% | 8,745,781 |
| 2019-08-12 | 2019-08-08 | 4.638 | 1,927,885 | -31,050 | 0.06% | 8,940,962 |
| 2019-08-08 | 2019-08-06 | 4.393 | 1,958,935 | -24,218 | 0.07% | 8,605,478 |
| 2019-08-06 | 2019-08-02 | 4.535 | 1,983,153 | -38,813 | 0.07% | 8,992,894 |
| 2019-08-05 | 2019-08-01 | 4.779 | 2,021,966 | -931 | 0.07% | 9,663,809 |
| 2019-08-01 | 2019-07-30 | 4.895 | 2,022,897 | -3,105 | 0.07% | 9,902,799 |
| 2019-07-31 | 2019-07-29 | 4.895 | 2,026,002 | -24,530 | 0.07% | 9,917,999 |
| 2019-07-30 | 2019-07-26 | 4.973 | 2,050,532 | -13,661 | 0.07% | 10,196,578 |
| 2019-07-29 | 2019-07-25 | 5.024 | 2,064,193 | -4,658 | 0.07% | 10,370,878 |
| 2019-07-26 | 2019-07-24 | 4.947 | 2,068,851 | +16,456 | 0.07% | 10,234,368 |
| 2019-07-25 | 2019-07-23 | 4.882 | 2,052,395 | -52,474 | 0.07% | 10,020,762 |
| 2019-07-24 | 2019-07-22 | 4.625 | 2,104,869 | +3,416 | 0.07% | 9,734,645 |
| 2019-07-23 | 2019-07-19 | 4.728 | 2,101,453 | +1,242 | 0.07% | 9,935,423 |
| 2019-07-22 | 2019-07-18 | 4.715 | 2,100,211 | -34,155 | 0.07% | 9,902,495 |
| 2019-07-19 | 2019-07-17 | 4.638 | 2,134,366 | +6,210 | 0.07% | 9,898,559 |
| 2019-07-18 | 2019-07-16 | 4.689 | 2,128,156 | -42,228 | 0.07% | 9,979,423 |
| 2019-07-17 | 2019-07-15 | 4.522 | 2,170,384 | -41,296 | 0.07% | 9,813,960 |
| 2019-07-15 | 2019-07-11 | 4.419 | 2,211,680 | +6,520 | 0.07% | 9,772,755 |
| 2019-07-12 | 2019-07-10 | 4.419 | 2,205,160 | +11,489 | 0.07% | 9,743,945 |
| 2019-07-11 | 2019-07-09 | 4.432 | 2,193,671 | +41,296 | 0.07% | 9,721,439 |
| 2019-07-10 | 2019-07-08 | 4.626 | 2,152,375 | +15,214 | 0.07% | 9,957,229 |
| 2019-07-09 | 2019-07-05 | 4.744 | 2,137,161 | +6,720 | 0.07% | 10,138,919 |
| 2019-07-08 | 2019-07-04 | 4.823 | 2,130,441 | +11,903 | 0.07% | 10,274,558 |
| 2019-07-05 | 2019-07-03 | 4.770 | 2,118,538 | +10,073 | 0.07% | 10,106,097 |
| 2019-07-04 | 2019-07-02 | 4.783 | 2,108,465 | -83,021 | 0.07% | 10,085,678 |
| 2019-07-03 | 2019-06-28 | 4.508 | 2,191,486 | +51,278 | 0.08% | 9,879,682 |
| 2019-07-02 | 2019-06-27 | 4.521 | 2,140,208 | +76,915 | 0.07% | 9,676,558 |
| 2019-06-28 | 2019-06-26 | 4.626 | 2,063,293 | +3,663 | 0.07% | 9,545,121 |
| 2019-06-27 | 2019-06-25 | 4.692 | 2,059,630 | -7,631 | 0.07% | 9,663,135 |
| 2019-06-26 | 2019-06-24 | 4.783 | 2,067,261 | -10,377 | 0.07% | 9,888,582 |
| 2019-06-25 | 2019-06-21 | 4.836 | 2,077,638 | +20,144 | 0.07% | 10,047,131 |
| 2019-06-24 | 2019-06-20 | 4.941 | 2,057,494 | +32,659 | 0.07% | 10,165,430 |
| 2019-06-21 | 2019-06-19 | 4.980 | 2,024,835 | -24,112 | 0.07% | 10,083,680 |
| 2019-06-20 | 2019-06-18 | 4.338 | 2,048,947 | -4,884 | 0.07% | 8,888,010 |
| 2019-06-19 | 2019-06-17 | 4.128 | 2,053,831 | +38,763 | 0.07% | 8,478,540 |
| 2019-06-18 | 2019-06-14 | 4.246 | 2,015,068 | -30,522 | 0.07% | 8,556,193 |
| 2019-06-17 | 2019-06-13 | 4.364 | 2,045,590 | -22,281 | 0.07% | 8,927,064 |
| 2019-06-14 | 2019-06-12 | 4.285 | 2,067,871 | -4,884 | 0.07% | 8,861,700 |
| 2019-06-13 | 2019-06-11 | 4.246 | 2,072,755 | +47,615 | 0.07% | 8,801,138 |
| 2019-06-12 | 2019-06-10 | 4.299 | 2,025,140 | -122,394 | 0.07% | 8,705,119 |
| 2019-06-11 | 2019-06-06 | 4.089 | 2,147,534 | +60,129 | 0.07% | 8,780,929 |
| 2019-06-10 | 2019-06-05 | 4.154 | 2,087,405 | -42,121 | 0.07% | 8,671,851 |
| 2019-06-05 | 2019-06-03 | 4.036 | 2,129,526 | +36,932 | 0.07% | 8,595,665 |
| 2019-06-04 | 2019-05-31 | 4.089 | 2,092,594 | +27,165 | 0.07% | 8,556,288 |
| 2019-06-03 | 2019-05-30 | 4.128 | 2,065,429 | -43,647 | 0.07% | 8,526,419 |
| 2019-05-31 | 2019-05-29 | 4.128 | 2,109,076 | +15,261 | 0.07% | 8,706,600 |
| 2019-05-30 | 2019-05-28 | 4.194 | 2,093,815 | +22,892 | 0.07% | 8,780,801 |
| 2019-05-29 | 2019-05-27 | 4.181 | 2,070,923 | +32,048 | 0.07% | 8,657,659 |
| 2019-05-28 | 2019-05-24 | 4.181 | 2,038,875 | +55,550 | 0.07% | 8,523,680 |
| 2019-05-27 | 2019-05-23 | 4.285 | 1,983,325 | +49,141 | 0.07% | 8,499,384 |
| 2019-05-24 | 2019-05-22 | 4.508 | 1,934,184 | +20,144 | 0.07% | 8,719,710 |
| 2019-05-23 | 2019-05-21 | 4.731 | 1,914,040 | -42,120 | 0.07% | 9,055,325 |
| 2019-05-22 | 2019-05-20 | 4.495 | 1,956,160 | +54,329 | 0.07% | 8,793,147 |
| 2019-05-21 | 2019-05-17 | 4.731 | 1,901,831 | +28,691 | 0.07% | 8,997,564 |
| 2019-05-20 | 2019-05-16 | 4.823 | 1,873,140 | +61,044 | 0.06% | 9,033,663 |
| 2019-05-17 | 2019-05-15 | 5.059 | 1,812,096 | -44,257 | 0.06% | 9,166,728 |
| 2019-05-16 | 2019-05-14 | 4.888 | 1,856,353 | +14,956 | 0.06% | 9,074,344 |
| 2019-05-15 | 2019-05-10 | 5.085 | 1,841,397 | +66,538 | 0.06% | 9,363,215 |
| 2019-05-14 | 2019-05-09 | 4.954 | 1,774,859 | +58,602 | 0.06% | 8,792,280 |
| 2019-05-10 | 2019-05-08 | 5.124 | 1,716,257 | -4,578 | 0.06% | 8,794,374 |
| 2019-05-09 | 2019-05-07 | 5.177 | 1,720,835 | -89,735 | 0.06% | 8,908,040 |
| 2019-05-08 | 2019-05-06 | 5.059 | 1,810,570 | +221,590 | 0.06% | 9,159,008 |
| 2019-05-07 | 2019-05-03 | 5.517 | 1,588,980 | -2,136 | 0.05% | 8,766,906 |
| 2019-05-06 | 2019-05-02 | 5.321 | 1,591,116 | +52,193 | 0.05% | 8,465,911 |
| 2019-05-03 | 2019-04-30 | 5.295 | 1,538,923 | -14,041 | 0.05% | 8,147,870 |
| 2019-05-02 | 2019-04-29 | 5.347 | 1,552,964 | +7,936 | 0.05% | 8,303,618 |
| 2019-04-30 | 2019-04-26 | 5.426 | 1,545,028 | -3,662 | 0.05% | 8,382,673 |
| 2019-04-29 | 2019-04-25 | 5.386 | 1,548,690 | +38,152 | 0.05% | 8,341,654 |
| 2019-04-26 | 2019-04-24 | 5.557 | 1,510,538 | +134,908 | 0.05% | 8,393,505 |
| 2019-04-25 | 2019-04-23 | 5.596 | 1,375,630 | +103,164 | 0.05% | 7,697,955 |
| 2019-04-24 | 2019-04-18 | 5.884 | 1,272,466 | -55,855 | 0.04% | 7,487,526 |
| 2019-04-23 | 2019-04-17 | 5.793 | 1,328,321 | +45,783 | 0.05% | 7,694,336 |
| 2019-04-18 | 2019-04-16 | 5.845 | 1,282,538 | +54,024 | 0.04% | 7,496,369 |
| 2019-04-17 | 2019-04-15 | 6.015 | 1,228,514 | +84,852 | 0.04% | 7,389,901 |
| 2019-04-16 | 2019-04-12 | 6.146 | 1,143,662 | +9,767 | 0.04% | 7,029,369 |
| 2019-04-15 | 2019-04-11 | 6.225 | 1,133,895 | -47,920 | 0.04% | 7,058,498 |
| 2019-04-12 | 2019-04-10 | 6.225 | 1,181,815 | -8,241 | 0.04% | 7,356,800 |
| 2019-04-11 | 2019-04-09 | 6.356 | 1,190,056 | -68,675 | 0.04% | 7,564,060 |
| 2019-04-10 | 2019-04-08 | 6.002 | 1,258,731 | +150,779 | 0.04% | 7,555,170 |
| 2019-04-09 | 2019-04-04 | 6.186 | 1,107,952 | -7,935 | 0.04% | 6,853,443 |
| 2019-04-08 | 2019-04-03 | 6.264 | 1,115,887 | -28,691 | 0.04% | 6,990,270 |
| 2019-04-04 | 2019-04-02 | 6.120 | 1,144,578 | +25,333 | 0.04% | 7,004,999 |
| 2019-04-03 | 2019-04-01 | 6.264 | 1,119,245 | -39,373 | 0.04% | 7,011,306 |
| 2019-04-02 | 2019-03-29 | 6.028 | 1,158,618 | -96,450 | 0.04% | 6,984,639 |
| 2019-04-01 | 2019-03-28 | 5.832 | 1,255,068 | -47,004 | 0.04% | 7,319,360 |
| 2019-03-29 | 2019-03-27 | 5.530 | 1,302,072 | -13,125 | 0.04% | 7,201,008 |
| 2019-03-28 | 2019-03-26 | 5.491 | 1,315,197 | -18,313 | 0.05% | 7,221,887 |
| 2019-03-27 | 2019-03-25 | 5.399 | 1,333,510 | -17,092 | 0.05% | 7,200,113 |
| 2019-03-26 | 2019-03-22 | 5.557 | 1,350,602 | +186,185 | 0.05% | 7,504,799 |
| 2019-03-25 | 2019-03-21 | 5.819 | 1,164,417 | -104,081 | 0.04% | 6,775,437 |
| 2019-03-22 | 2019-03-20 | 5.530 | 1,268,498 | +209,992 | 0.04% | 7,015,329 |
| 2019-03-21 | 2019-03-19 | 5.963 | 1,058,506 | -75,084 | 0.04% | 6,311,761 |
| 2019-03-20 | 2019-03-18 | 5.766 | 1,133,590 | +22,586 | 0.04% | 6,536,639 |
| 2019-03-19 | 2019-03-15 | 5.845 | 1,111,004 | -16,482 | 0.04% | 6,493,761 |
| 2019-03-18 | 2019-03-14 | 5.793 | 1,127,486 | -37,237 | 0.04% | 6,530,994 |
| 2019-03-15 | 2019-03-13 | 5.845 | 1,164,723 | +53,414 | 0.04% | 6,807,746 |
| 2019-03-14 | 2019-03-12 | 5.910 | 1,111,309 | -2,442 | 0.04% | 6,568,364 |
| 2019-03-13 | 2019-03-11 | 5.976 | 1,113,751 | -72,642 | 0.04% | 6,655,777 |
| 2019-03-12 | 2019-03-08 | 5.910 | 1,186,393 | -52,804 | 0.04% | 7,012,146 |
| 2019-03-11 | 2019-03-07 | 6.212 | 1,239,197 | -18,313 | 0.04% | 7,697,763 |
| 2019-03-08 | 2019-03-06 | 6.395 | 1,257,510 | -19,839 | 0.04% | 8,042,241 |
| 2019-03-07 | 2019-03-05 | 6.186 | 1,277,349 | -25,944 | 0.04% | 7,901,279 |
| 2019-03-06 | 2019-03-04 | 6.015 | 1,303,293 | +102,249 | 0.04% | 7,839,721 |
| 2019-03-05 | 2019-03-01 | 6.028 | 1,201,044 | -13,124 | 0.04% | 7,240,400 |
| 2019-03-04 | 2019-02-28 | 5.793 | 1,214,168 | +7,630 | 0.04% | 7,033,101 |
| 2019-03-01 | 2019-02-27 | 5.858 | 1,206,538 | +9,157 | 0.04% | 7,067,965 |
| 2019-02-28 | 2019-02-26 | 5.937 | 1,197,381 | -42,426 | 0.04% | 7,108,474 |
| 2019-02-27 | 2019-02-25 | 5.779 | 1,239,807 | -73,558 | 0.04% | 7,165,368 |
| 2019-02-26 | 2019-02-22 | 5.779 | 1,313,365 | -68,675 | 0.05% | 7,590,491 |
| 2019-02-25 | 2019-02-21 | 5.766 | 1,382,040 | +21,060 | 0.05% | 7,969,281 |
| 2019-02-22 | 2019-02-20 | 5.701 | 1,360,980 | -15,261 | 0.05% | 7,758,662 |
| 2019-02-21 | 2019-02-19 | 5.386 | 1,376,241 | +37,237 | 0.05% | 7,412,798 |
| 2019-02-20 | 2019-02-18 | 5.491 | 1,339,004 | +100,113 | 0.05% | 7,352,613 |
| 2019-02-19 | 2019-02-15 | 5.347 | 1,238,891 | -270,426 | 0.04% | 6,624,286 |
| 2019-02-18 | 2019-02-14 | 5.163 | 1,509,317 | -50,972 | 0.05% | 7,793,320 |
| 2019-02-15 | 2019-02-13 | 4.941 | 1,560,289 | +12,819 | 0.05% | 7,708,897 |
| 2019-02-14 | 2019-02-12 | 4.797 | 1,547,470 | -71,116 | 0.05% | 7,422,482 |
| 2019-02-13 | 2019-02-11 | 4.757 | 1,618,586 | +72,643 | 0.06% | 7,699,956 |
| 2019-02-12 | 2019-02-08 | 4.888 | 1,545,943 | -31,743 | 0.05% | 7,556,978 |
| 2019-02-11 | 2019-02-04 | 4.823 | 1,577,686 | +130,024 | 0.05% | 7,608,766 |
| 2019-02-08 | 2019-01-31 | 4.836 | 1,447,662 | +70,506 | 0.05% | 7,000,666 |
| 2019-02-01 | 2019-01-30 | 4.954 | 1,377,156 | +37,237 | 0.05% | 6,822,142 |
| 2019-01-31 | 2019-01-29 | 5.019 | 1,339,919 | -24,723 | 0.05% | 6,725,478 |
| 2019-01-30 | 2019-01-28 | 5.124 | 1,364,642 | -56,771 | 0.05% | 6,992,642 |
| 2019-01-29 | 2019-01-25 | 4.967 | 1,421,413 | -3,053 | 0.05% | 7,060,010 |
| 2019-01-28 | 2019-01-24 | 5.006 | 1,424,466 | +10,073 | 0.05% | 7,131,178 |
| 2019-01-25 | 2019-01-23 | 4.993 | 1,414,393 | -14,956 | 0.05% | 7,062,215 |
| 2019-01-24 | 2019-01-22 | 4.901 | 1,429,349 | -37,847 | 0.05% | 7,005,767 |
| 2019-01-23 | 2019-01-21 | 4.888 | 1,467,196 | -24,418 | 0.05% | 7,172,042 |
| 2019-01-22 | 2019-01-18 | 4.823 | 1,491,614 | -41,205 | 0.05% | 7,193,663 |
| 2019-01-21 | 2019-01-17 | 4.626 | 1,532,819 | -29,301 | 0.05% | 7,091,064 |
| 2019-01-18 | 2019-01-16 | 4.652 | 1,562,120 | -62,265 | 0.05% | 7,267,559 |
| 2019-01-17 | 2019-01-15 | 4.364 | 1,624,385 | -34,185 | 0.06% | 7,088,903 |
| 2019-01-16 | 2019-01-14 | 4.285 | 1,658,570 | +224,948 | 0.06% | 7,107,672 |
| 2019-01-15 | 2019-01-11 | 4.285 | 1,433,622 | -19,534 | 0.05% | 6,143,675 |
| 2019-01-14 | 2019-01-10 | 4.154 | 1,453,156 | +7,630 | 0.05% | 6,036,947 |
| 2019-01-11 | 2019-01-09 | 4.063 | 1,445,526 | +126,056 | 0.05% | 5,872,641 |
| 2019-01-10 | 2019-01-08 | 3.932 | 1,319,470 | +18,924 | 0.05% | 5,187,602 |
| 2019-01-09 | 2019-01-07 | 3.905 | 1,300,546 | +6,715 | 0.04% | 5,079,112 |
| 2019-01-08 | 2019-01-04 | 3.814 | 1,293,831 | +11,293 | 0.04% | 4,934,196 |
| 2019-01-07 | 2019-01-03 | 3.735 | 1,282,538 | +14,040 | 0.04% | 4,790,280 |
| 2019-01-04 | 2019-01-02 | 3.932 | 1,268,498 | +40,900 | 0.04% | 4,987,201 |
| 2019-01-03 | 2018-12-31 | 4.128 | 1,227,598 | +46,088 | 0.04% | 5,067,719 |
| 2019-01-02 | 2018-12-27 | 4.194 | 1,181,510 | +53,109 | 0.04% | 4,954,881 |
| 2018-12-28 | 2018-12-24 | 4.390 | 1,128,401 | -133,687 | 0.04% | 4,953,978 |
| 2018-12-27 | 2018-12-20 | 4.272 | 1,262,088 | -7,631 | 0.04% | 5,392,040 |
| 2018-12-21 | 2018-12-19 | 4.272 | 1,269,719 | -25,638 | 0.04% | 5,424,642 |
| 2018-12-20 | 2018-12-18 | 4.285 | 1,295,357 | -22,892 | 0.04% | 5,551,151 |
| 2018-12-19 | 2018-12-17 | 4.325 | 1,318,249 | -1,831 | 0.05% | 5,701,081 |
| 2018-12-18 | 2018-12-14 | 4.325 | 1,320,080 | +3,663 | 0.05% | 5,709,000 |
| 2018-12-17 | 2018-12-13 | 4.377 | 1,316,417 | -30,828 | 0.05% | 5,762,166 |
| 2018-12-14 | 2018-12-12 | 4.285 | 1,347,245 | +57,687 | 0.05% | 5,773,513 |
| 2018-12-12 | 2018-12-10 | 4.469 | 1,289,558 | -11,904 | 0.04% | 5,762,900 |
| 2018-12-11 | 2018-12-07 | 4.587 | 1,301,462 | -33,879 | 0.04% | 5,969,602 |
| 2018-12-10 | 2018-12-06 | 4.679 | 1,335,341 | -30,522 | 0.05% | 6,247,500 |
| 2018-12-07 | 2018-12-05 | 4.626 | 1,365,863 | +100,112 | 0.05% | 6,318,699 |
| 2018-12-06 | 2018-12-04 | 4.783 | 1,265,751 | +63,181 | 0.04% | 6,054,621 |
| 2018-12-05 | 2018-12-03 | 4.810 | 1,202,570 | -107,743 | 0.04% | 5,783,920 |
| 2018-12-04 | 2018-11-30 | 4.456 | 1,310,313 | +15,261 | 0.04% | 5,838,480 |
| 2018-12-03 | 2018-11-29 | 4.482 | 1,295,052 | -30,522 | 0.04% | 5,804,424 |
| 2018-11-30 | 2018-11-28 | 4.495 | 1,325,574 | -66,843 | 0.05% | 5,958,596 |
| 2018-11-29 | 2018-11-27 | 4.430 | 1,392,417 | -8,241 | 0.05% | 6,167,822 |
| 2018-11-28 | 2018-11-26 | 4.521 | 1,400,658 | -66,844 | 0.05% | 6,332,818 |
| 2018-11-27 | 2018-11-23 | 4.456 | 1,467,502 | -394,650 | 0.05% | 6,538,881 |
| 2018-11-26 | 2018-11-22 | 4.549 | 1,862,152 | +49,446 | 0.06% | 8,470,809 |
| 2018-11-23 | 2018-11-21 | 4.536 | 1,812,706 | +215,703 | 0.06% | 8,221,701 |
| 2018-11-22 | 2018-11-20 | 4.682 | 1,597,003 | -81,559 | 0.06% | 7,477,704 |
| 2018-11-21 | 2018-11-19 | 4.589 | 1,678,562 | +87,556 | 0.06% | 7,702,846 |
| 2018-11-20 | 2018-11-16 | 4.389 | 1,591,006 | -127,736 | 0.06% | 6,982,696 |
| 2018-11-19 | 2018-11-15 | 4.269 | 1,718,742 | +397,901 | 0.06% | 7,336,959 |
| 2018-11-16 | 2018-11-14 | 4.589 | 1,320,841 | +167,616 | 0.05% | 6,061,281 |
| 2018-11-15 | 2018-11-13 | 4.869 | 1,153,225 | -65,667 | 0.04% | 5,615,162 |
| 2018-11-14 | 2018-11-12 | 5.016 | 1,218,892 | +121,740 | 0.04% | 6,113,761 |
| 2018-11-13 | 2018-11-09 | 5.109 | 1,097,152 | +22,488 | 0.04% | 5,605,585 |
| 2018-11-12 | 2018-11-08 | 5.176 | 1,074,664 | +101,350 | 0.04% | 5,562,369 |
| 2018-11-09 | 2018-11-07 | 5.283 | 973,314 | +40,779 | 0.03% | 5,141,662 |
| 2018-11-08 | 2018-11-06 | 5.256 | 932,535 | -2,099 | 0.03% | 4,901,362 |
| 2018-11-07 | 2018-11-05 | 5.176 | 934,634 | +135,233 | 0.03% | 4,837,586 |
| 2018-11-06 | 2018-11-02 | 5.256 | 799,401 | -76,762 | 0.03% | 4,201,616 |
| 2018-11-05 | 2018-11-01 | 4.869 | 876,163 | +50,975 | 0.03% | 4,266,121 |
| 2018-11-02 | 2018-10-31 | 4.816 | 825,188 | +39,280 | 0.03% | 3,973,887 |
| 2018-11-01 | 2018-10-30 | 4.869 | 785,908 | +22,489 | 0.03% | 3,826,661 |
| 2018-10-31 | 2018-10-29 | 5.363 | 763,419 | +55,472 | 0.03% | 4,093,968 |
| 2018-10-29 | 2018-10-25 | 5.843 | 707,947 | -186,807 | 0.02% | 4,136,474 |
| 2018-10-26 | 2018-10-24 | 5.669 | 894,754 | +11,995 | 0.03% | 5,072,803 |
| 2018-10-25 | 2018-10-23 | 6.003 | 882,759 | -8,996 | 0.03% | 5,299,197 |
| 2018-10-24 | 2018-10-22 | 6.056 | 891,755 | -79,760 | 0.03% | 5,400,784 |
| 2018-10-23 | 2018-10-19 | 5.750 | 971,515 | -11,095 | 0.03% | 5,585,759 |
| 2018-10-22 | 2018-10-18 | 5.776 | 982,610 | -41,379 | 0.03% | 5,675,766 |
| 2018-10-19 | 2018-10-16 | 5.629 | 1,023,989 | +2,099 | 0.04% | 5,764,520 |
| 2018-10-18 | 2018-10-15 | 5.509 | 1,021,890 | +12,894 | 0.04% | 5,630,016 |
| 2018-10-16 | 2018-10-12 | 5.870 | 1,008,996 | -457,272 | 0.04% | 5,922,397 |
| 2018-10-15 | 2018-10-11 | 5.509 | 1,466,268 | -73,464 | 0.05% | 8,078,278 |
| 2018-10-12 | 2018-10-10 | 5.696 | 1,539,732 | -19,490 | 0.05% | 8,770,582 |
| 2018-10-11 | 2018-10-09 | 5.669 | 1,559,222 | +17,092 | 0.05% | 8,840,000 |
| 2018-10-10 | 2018-10-08 | 5.736 | 1,542,130 | +4,497 | 0.05% | 8,845,957 |
| 2018-10-09 | 2018-10-05 | 5.803 | 1,537,633 | +8,696 | 0.05% | 8,922,722 |
| 2018-10-08 | 2018-10-04 | 6.030 | 1,528,937 | +53,373 | 0.05% | 9,218,992 |
| 2018-10-04 | 2018-10-02 | 6.230 | 1,475,564 | +1,799 | 0.05% | 9,192,430 |
| 2018-10-03 | 2018-09-28 | 6.256 | 1,473,765 | +51,875 | 0.05% | 9,220,543 |
| 2018-10-02 | 2018-09-27 | 6.350 | 1,421,890 | +11,994 | 0.05% | 9,028,765 |
| 2018-09-28 | 2018-09-26 | 6.296 | 1,409,896 | +89,955 | 0.05% | 8,877,373 |
| 2018-09-24 | 2018-09-20 | 6.803 | 1,319,941 | -2,999 | 0.05% | 8,980,078 |
| 2018-09-21 | 2018-09-19 | 6.817 | 1,322,940 | +11,095 | 0.05% | 9,018,129 |
| 2018-09-20 | 2018-09-18 | 6.763 | 1,311,845 | -93,554 | 0.05% | 8,872,498 |
| 2018-09-19 | 2018-09-17 | 6.590 | 1,405,399 | +600 | 0.05% | 9,261,514 |
| 2018-09-18 | 2018-09-14 | 6.537 | 1,404,799 | -86,357 | 0.05% | 9,182,600 |
| 2018-09-17 | 2018-09-13 | 6.470 | 1,491,156 | -11,994 | 0.05% | 9,647,621 |
| 2018-09-14 | 2018-09-12 | 6.003 | 1,503,150 | +32,084 | 0.05% | 9,023,401 |
| 2018-09-13 | 2018-09-11 | 6.243 | 1,471,066 | +13,493 | 0.05% | 9,184,033 |
| 2018-09-11 | 2018-09-07 | 6.430 | 1,457,573 | +3,299 | 0.05% | 9,372,010 |
| 2018-09-10 | 2018-09-06 | 6.457 | 1,454,274 | +11,994 | 0.05% | 9,389,598 |
| 2018-09-07 | 2018-09-05 | 6.817 | 1,442,280 | -15,293 | 0.05% | 9,831,638 |
| 2018-09-06 | 2018-09-04 | 6.803 | 1,457,573 | +22,489 | 0.05% | 9,916,442 |
| 2018-09-03 | 2018-08-30 | 6.843 | 1,435,084 | +17,391 | 0.05% | 9,820,873 |
| 2018-08-31 | 2018-08-29 | 7.150 | 1,417,693 | +7,497 | 0.05% | 10,136,835 |
| 2018-08-30 | 2018-08-28 | 7.404 | 1,410,196 | -7,497 | 0.05% | 10,440,658 |
| 2018-08-29 | 2018-08-27 | 7.324 | 1,417,693 | -14,992 | 0.05% | 10,382,691 |
| 2018-08-28 | 2018-08-24 | 7.177 | 1,432,685 | +2,998 | 0.05% | 10,282,256 |
| 2018-08-27 | 2018-08-23 | 6.963 | 1,429,687 | -7,496 | 0.05% | 9,955,587 |
| 2018-08-24 | 2018-08-22 | 6.657 | 1,437,183 | -22,489 | 0.05% | 9,566,829 |
| 2018-08-23 | 2018-08-21 | 6.737 | 1,459,672 | +19,491 | 0.05% | 9,833,363 |
| 2018-08-22 | 2018-08-20 | 6.630 | 1,440,181 | +599 | 0.05% | 9,548,362 |
| 2018-08-21 | 2018-08-17 | 6.577 | 1,439,582 | -25,487 | 0.05% | 9,467,574 |
| 2018-08-20 | 2018-08-16 | 6.457 | 1,465,069 | +13,493 | 0.05% | 9,459,297 |
| 2018-08-17 | 2018-08-15 | 6.630 | 1,451,576 | -169,415 | 0.05% | 9,623,910 |
| 2018-08-15 | 2018-08-13 | 7.097 | 1,620,991 | +3,298 | 0.06% | 11,503,967 |
| 2018-08-14 | 2018-08-10 | 7.124 | 1,617,693 | -10,794 | 0.06% | 11,523,722 |
| 2018-08-13 | 2018-08-09 | 7.070 | 1,628,487 | +16,491 | 0.06% | 11,513,718 |
| 2018-08-10 | 2018-08-08 | 6.990 | 1,611,996 | -1,799 | 0.06% | 11,268,099 |
| 2018-08-09 | 2018-08-07 | 6.923 | 1,613,795 | +1,500 | 0.06% | 11,173,034 |
| 2018-08-08 | 2018-08-06 | 6.817 | 1,612,295 | -35,683 | 0.06% | 10,990,585 |
| 2018-08-07 | 2018-08-03 | 6.977 | 1,647,978 | -68,965 | 0.06% | 11,497,635 |
| 2018-08-06 | 2018-08-02 | 7.244 | 1,716,943 | +23,988 | 0.06% | 12,436,870 |
| 2018-08-03 | 2018-08-01 | 7.590 | 1,692,955 | +8,396 | 0.06% | 12,850,295 |
| 2018-08-02 | 2018-07-31 | 7.711 | 1,684,559 | +16,491 | 0.06% | 12,988,813 |
| 2018-08-01 | 2018-07-30 | 7.764 | 1,668,068 | +14,993 | 0.06% | 12,950,667 |
| 2018-07-31 | 2018-07-27 | 7.911 | 1,653,075 | +1,499 | 0.06% | 13,076,835 |
| 2018-07-26 | 2018-07-24 | 8.097 | 1,651,576 | -32,983 | 0.06% | 13,373,425 |
| 2018-07-24 | 2018-07-20 | 7.751 | 1,684,559 | -3,599 | 0.06% | 13,056,229 |
| 2018-07-23 | 2018-07-19 | 7.817 | 1,688,158 | +17,991 | 0.06% | 13,196,723 |
| 2018-07-19 | 2018-07-17 | 7.924 | 1,670,167 | -7,496 | 0.06% | 13,234,324 |
| 2018-07-18 | 2018-07-16 | 7.737 | 1,677,663 | +8,696 | 0.06% | 12,980,401 |
| 2018-07-17 | 2018-07-13 | 7.924 | 1,668,967 | -2,099 | 0.06% | 13,224,815 |
| 2018-07-16 | 2018-07-12 | 8.057 | 1,671,066 | -2,999 | 0.06% | 13,464,367 |
| 2018-07-13 | 2018-07-11 | 7.844 | 1,674,065 | -3,298 | 0.06% | 13,131,219 |
| 2018-07-11 | 2018-07-09 | 7.951 | 1,677,363 | +2,999 | 0.06% | 13,336,096 |
| 2018-07-10 | 2018-07-06 | 8.061 | 1,674,364 | -300 | 0.06% | 13,496,486 |
| 2018-07-09 | 2018-07-05 | 7.952 | 1,674,664 | +988,706 | 0.06% | 13,316,486 |
| 2018-07-06 | 2018-07-04 | 8.156 | 685,958 | +6,756 | 0.02% | 5,594,657 |
| 2018-07-05 | 2018-07-03 | 8.292 | 679,202 | -293 | 0.02% | 5,632,035 |
| 2018-07-04 | 2018-06-29 | 8.387 | 679,495 | -1,175 | 0.02% | 5,699,229 |
| 2018-07-03 | 2018-06-28 | 8.074 | 680,670 | +1,762 | 0.02% | 5,495,920 |
| 2018-06-29 | 2018-06-27 | 8.224 | 678,908 | -2,056 | 0.02% | 5,583,377 |
| 2018-06-28 | 2018-06-26 | 8.619 | 680,964 | +587 | 0.02% | 5,869,174 |
| 2018-06-27 | 2018-06-25 | 8.524 | 680,377 | +21,739 | 0.02% | 5,799,267 |
| 2018-06-26 | 2018-06-22 | 9.232 | 658,638 | +9,695 | 0.02% | 6,080,308 |
| 2018-06-25 | 2018-06-21 | 9.245 | 648,943 | -1,175 | 0.02% | 5,999,643 |
| 2018-06-22 | 2018-06-20 | 9.531 | 650,118 | -19,095 | 0.02% | 6,196,399 |
| 2018-06-21 | 2018-06-19 | 9.055 | 669,213 | +18,507 | 0.02% | 6,059,477 |
| 2018-06-20 | 2018-06-15 | 9.368 | 650,706 | +36,428 | 0.02% | 6,095,683 |
| 2018-06-15 | 2018-06-13 | 9.695 | 614,278 | +14,395 | 0.02% | 5,955,169 |
| 2018-06-14 | 2018-06-12 | 9.817 | 599,883 | -45,241 | 0.02% | 5,889,127 |
| 2018-06-13 | 2018-06-11 | 9.545 | 645,124 | -46,416 | 0.02% | 6,157,584 |
| 2018-06-12 | 2018-06-08 | 9.381 | 691,540 | +38,778 | 0.02% | 6,487,624 |
| 2018-06-11 | 2018-06-07 | 9.558 | 652,762 | +34,665 | 0.02% | 6,239,375 |
| 2018-06-08 | 2018-06-06 | 9.763 | 618,097 | +53,760 | 0.02% | 6,034,272 |
| 2018-06-07 | 2018-06-05 | 9.844 | 564,337 | -48,178 | 0.02% | 5,555,536 |
| 2018-06-06 | 2018-06-04 | 9.831 | 612,515 | -15,570 | 0.02% | 6,021,477 |
| 2018-06-05 | 2018-06-01 | 9.667 | 628,085 | -412,750 | 0.02% | 6,071,918 |
| 2018-06-04 | 2018-05-31 | 9.449 | 1,040,835 | -71,387 | 0.04% | 9,835,365 |
| 2018-06-01 | 2018-05-30 | 9.150 | 1,112,222 | -14,395 | 0.04% | 10,176,768 |
| 2018-05-31 | 2018-05-29 | 9.095 | 1,126,617 | +10,870 | 0.04% | 10,247,121 |
| 2018-05-30 | 2018-05-28 | 9.327 | 1,115,747 | -1,175 | 0.04% | 10,406,517 |
| 2018-05-29 | 2018-05-25 | 9.232 | 1,116,922 | -2,938 | 0.04% | 10,311,021 |
| 2018-05-28 | 2018-05-24 | 9.272 | 1,119,860 | +83,137 | 0.04% | 10,383,887 |
| 2018-05-25 | 2018-05-23 | 9.463 | 1,036,723 | +15,570 | 0.04% | 9,810,625 |
| 2018-05-24 | 2018-05-21 | 9.558 | 1,021,153 | +882 | 0.04% | 9,760,612 |
| 2018-05-23 | 2018-05-18 | 9.422 | 1,020,271 | +1,762 | 0.04% | 9,613,261 |
| 2018-05-21 | 2018-05-17 | 8.973 | 1,018,509 | +2,938 | 0.04% | 9,139,015 |
| 2018-05-18 | 2018-05-16 | 8.973 | 1,015,571 | -13,220 | 0.04% | 9,112,653 |
| 2018-05-17 | 2018-05-15 | 8.864 | 1,028,791 | -14,101 | 0.04% | 9,119,211 |
| 2018-05-16 | 2018-05-14 | 9.136 | 1,042,892 | +7,932 | 0.04% | 9,528,202 |
| 2018-05-15 | 2018-05-11 | 8.837 | 1,034,960 | +588 | 0.04% | 9,145,709 |
| 2018-05-14 | 2018-05-10 | 8.782 | 1,034,372 | -42,304 | 0.04% | 9,084,177 |
| 2018-05-11 | 2018-05-09 | 8.728 | 1,076,676 | +3,232 | 0.04% | 9,397,064 |
| 2018-05-10 | 2018-05-08 | 8.469 | 1,073,444 | -37,309 | 0.04% | 9,091,151 |
| 2018-05-09 | 2018-05-07 | 8.183 | 1,110,753 | -80,200 | 0.04% | 9,089,523 |
| 2018-05-07 | 2018-05-03 | 8.115 | 1,190,953 | +2,938 | 0.04% | 9,664,736 |
| 2018-05-04 | 2018-05-02 | 8.251 | 1,188,015 | -19,389 | 0.04% | 9,802,654 |
| 2018-05-03 | 2018-04-30 | 7.952 | 1,207,404 | -1,763 | 0.04% | 9,600,958 |
| 2018-05-02 | 2018-04-27 | 7.707 | 1,209,167 | +1,469 | 0.04% | 9,318,625 |
| 2018-04-30 | 2018-04-26 | 7.897 | 1,207,698 | -1,763 | 0.04% | 9,537,520 |
| 2018-04-27 | 2018-04-25 | 8.129 | 1,209,461 | -7,638 | 0.04% | 9,831,399 |
| 2018-04-26 | 2018-04-24 | 8.020 | 1,217,099 | -4,406 | 0.04% | 9,760,910 |
| 2018-04-24 | 2018-04-20 | 7.802 | 1,221,505 | +5,875 | 0.04% | 9,530,134 |
| 2018-04-23 | 2018-04-19 | 7.965 | 1,215,630 | -5,875 | 0.04% | 9,682,921 |
| 2018-04-20 | 2018-04-18 | 7.816 | 1,221,505 | +58,460 | 0.04% | 9,546,766 |
| 2018-04-19 | 2018-04-17 | 7.816 | 1,163,045 | +186,546 | 0.04% | 9,089,867 |
| 2018-04-18 | 2018-04-16 | 8.360 | 976,499 | +7,344 | 0.03% | 8,163,742 |
| 2018-04-17 | 2018-04-13 | 8.496 | 969,155 | +19,095 | 0.03% | 8,234,305 |
| 2018-04-16 | 2018-04-12 | 8.741 | 950,060 | -9,988 | 0.03% | 8,304,915 |
| 2018-04-13 | 2018-04-11 | 8.714 | 960,048 | -1,469 | 0.03% | 8,366,080 |
| 2018-04-12 | 2018-04-10 | 8.755 | 961,517 | +22,033 | 0.03% | 8,418,158 |
| 2018-04-11 | 2018-04-09 | 8.578 | 939,484 | +881 | 0.03% | 8,058,961 |
| 2018-04-10 | 2018-04-06 | 8.687 | 938,603 | -19,095 | 0.03% | 8,153,644 |
| 2018-04-09 | 2018-04-04 | 8.483 | 957,698 | +7,051 | 0.03% | 8,123,922 |
| 2018-04-06 | 2018-04-03 | 8.524 | 950,647 | -882 | 0.03% | 8,102,942 |
| 2018-04-04 | 2018-03-29 | 8.496 | 951,529 | +8,814 | 0.03% | 8,084,548 |
| 2018-04-03 | 2018-03-28 | 8.483 | 942,715 | -32,022 | 0.03% | 7,996,825 |
| 2018-03-29 | 2018-03-27 | 8.592 | 974,737 | +113,690 | 0.03% | 8,374,636 |
| 2018-03-28 | 2018-03-26 | 8.796 | 861,047 | +1,763 | 0.03% | 7,573,707 |
| 2018-03-27 | 2018-03-23 | 9.041 | 859,284 | +47,591 | 0.03% | 7,768,800 |
| 2018-03-26 | 2018-03-22 | 9.436 | 811,693 | -24,383 | 0.03% | 7,659,037 |
| 2018-03-23 | 2018-03-21 | 9.354 | 836,076 | +29,965 | 0.03% | 7,820,808 |
| 2018-03-22 | 2018-03-20 | 9.490 | 806,111 | +104,583 | 0.03% | 7,650,270 |
| 2018-03-21 | 2018-03-19 | 9.518 | 701,528 | -11,457 | 0.02% | 6,676,845 |
| 2018-03-20 | 2018-03-16 | 9.558 | 712,985 | +42,303 | 0.03% | 6,815,012 |
| 2018-03-19 | 2018-03-15 | 9.667 | 670,682 | +49,354 | 0.02% | 6,483,718 |
| 2018-03-16 | 2018-03-14 | 9.953 | 621,328 | +168,037 | 0.02% | 6,184,255 |
| 2018-03-15 | 2018-03-13 | 10.512 | 453,291 | -111,927 | 0.02% | 4,764,787 |
| 2018-03-14 | 2018-03-12 | 10.362 | 565,218 | -8,519 | 0.02% | 5,856,657 |
| 2018-03-13 | 2018-03-09 | 10.049 | 573,737 | +2,937 | 0.02% | 5,765,253 |
| 2018-03-09 | 2018-03-07 | 10.158 | 570,800 | -2,937 | 0.02% | 5,797,916 |
| 2018-03-08 | 2018-03-06 | 10.062 | 573,737 | -2,351 | 0.02% | 5,773,065 |
| 2018-03-07 | 2018-03-05 | 9.722 | 576,088 | -7,931 | 0.02% | 5,600,621 |
| 2018-03-06 | 2018-03-02 | 9.804 | 584,019 | +2,937 | 0.02% | 5,725,436 |
| 2018-03-05 | 2018-03-01 | 9.885 | 581,082 | -7,344 | 0.02% | 5,744,115 |
| 2018-03-02 | 2018-02-28 | 9.858 | 588,426 | -14,395 | 0.02% | 5,800,688 |
| 2018-03-01 | 2018-02-27 | 9.735 | 602,821 | +17,920 | 0.02% | 5,868,722 |
| 2018-02-28 | 2018-02-26 | 10.144 | 584,901 | -8,813 | 0.02% | 5,933,183 |
| 2018-02-26 | 2018-02-22 | 9.817 | 593,714 | -39,365 | 0.02% | 5,828,565 |
| 2018-02-23 | 2018-02-21 | 9.354 | 633,079 | -908,932 | 0.02% | 5,921,937 |
| 2018-02-22 | 2018-02-20 | 9.354 | 1,542,011 | -59,342 | 0.05% | 14,424,253 |
| 2018-02-21 | 2018-02-15 | 9.232 | 1,601,353 | +45,535 | 0.06% | 14,783,113 |
| 2018-02-20 | 2018-02-13 | 9.177 | 1,555,818 | +61,986 | 0.06% | 14,278,014 |
| 2018-02-14 | 2018-02-12 | 9.259 | 1,493,832 | -10,576 | 0.05% | 13,831,198 |
| 2018-02-13 | 2018-02-09 | 9.368 | 1,504,408 | +2,350 | 0.05% | 14,092,991 |
| 2018-02-12 | 2018-02-08 | 9.667 | 1,502,058 | +3,232 | 0.05% | 14,520,921 |
| 2018-02-09 | 2018-02-07 | 9.790 | 1,498,826 | -62,868 | 0.05% | 14,673,348 |
| 2018-02-08 | 2018-02-06 | 9.790 | 1,561,694 | -117,509 | 0.06% | 15,288,819 |
| 2018-02-07 | 2018-02-05 | 10.266 | 1,679,203 | +108,109 | 0.06% | 17,239,460 |
| 2018-02-06 | 2018-02-02 | 10.539 | 1,571,094 | +15,863 | 0.06% | 16,557,404 |
| 2018-02-05 | 2018-02-01 | 11.015 | 1,555,231 | +86,663 | 0.06% | 17,131,388 |
| 2018-02-02 | 2018-01-31 | 11.329 | 1,468,568 | +107,815 | 0.05% | 16,636,674 |
| 2018-02-01 | 2018-01-30 | 11.424 | 1,360,753 | -150,999 | 0.05% | 15,544,988 |
| 2018-01-31 | 2018-01-29 | 11.192 | 1,511,752 | +587 | 0.05% | 16,920,044 |
| 2018-01-30 | 2018-01-26 | 11.083 | 1,511,165 | -44,066 | 0.05% | 16,748,866 |
| 2018-01-29 | 2018-01-25 | 11.097 | 1,555,231 | +67,274 | 0.06% | 17,258,444 |
| 2018-01-26 | 2018-01-24 | 11.124 | 1,487,957 | -1,175 | 0.05% | 16,552,422 |
| 2018-01-25 | 2018-01-23 | 11.356 | 1,489,132 | -178,320 | 0.05% | 16,910,185 |
| 2018-01-24 | 2018-01-22 | 11.206 | 1,667,452 | -288,778 | 0.06% | 18,685,395 |
| 2018-01-23 | 2018-01-19 | 10.471 | 1,956,230 | -76,674 | 0.07% | 20,483,085 |
| 2018-01-22 | 2018-01-18 | 10.158 | 2,032,904 | +236,192 | 0.07% | 20,649,275 |
| 2018-01-19 | 2018-01-17 | 10.321 | 1,796,712 | +3,232 | 0.06% | 18,543,717 |
| 2018-01-18 | 2018-01-16 | 10.525 | 1,793,480 | -37,015 | 0.06% | 18,876,660 |
| 2018-01-17 | 2018-01-15 | 10.294 | 1,830,495 | -6,757 | 0.07% | 18,842,541 |
| 2018-01-16 | 2018-01-12 | 10.375 | 1,837,252 | -151,587 | 0.07% | 19,062,191 |
| 2018-01-12 | 2018-01-10 | 10.226 | 1,988,839 | -11,457 | 0.07% | 20,337,084 |
| 2018-01-11 | 2018-01-09 | 10.362 | 2,000,296 | +33,490 | 0.07% | 20,726,599 |
| 2018-01-10 | 2018-01-08 | 10.471 | 1,966,806 | -8,225 | 0.07% | 20,593,823 |
| 2018-01-09 | 2018-01-05 | 10.076 | 1,975,031 | -8,520 | 0.07% | 19,900,077 |
| 2018-01-08 | 2018-01-04 | 10.089 | 1,983,551 | -14,688 | 0.07% | 20,012,931 |
| 2018-01-05 | 2018-01-03 | 10.076 | 1,998,239 | -4,407 | 0.07% | 20,133,917 |
| 2018-01-04 | 2018-01-02 | 10.008 | 2,002,646 | +14,101 | 0.07% | 20,041,981 |
| 2018-01-03 | 2017-12-29 | 10.117 | 1,988,545 | -13,513 | 0.07% | 20,117,470 |
| 2018-01-02 | 2017-12-28 | 10.076 | 2,002,058 | +25,852 | 0.07% | 20,172,396 |
| 2017-12-29 | 2017-12-27 | 9.940 | 1,976,206 | -97,239 | 0.07% | 19,642,836 |
| 2017-12-28 | 2017-12-22 | 10.198 | 2,073,445 | -184,195 | 0.07% | 21,145,768 |
| 2017-12-27 | 2017-12-21 | 10.076 | 2,257,640 | -397,768 | 0.08% | 22,747,597 |
| 2017-12-22 | 2017-12-20 | 9.627 | 2,655,408 | -188,896 | 0.09% | 25,562,292 |
| 2017-12-21 | 2017-12-19 | 9.558 | 2,844,304 | -148,648 | 0.10% | 27,187,060 |
| 2017-12-20 | 2017-12-18 | 9.136 | 2,992,952 | +9,400 | 0.11% | 27,344,588 |
| 2017-12-19 | 2017-12-15 | 8.987 | 2,983,552 | +30,846 | 0.11% | 26,811,843 |
| 2017-12-18 | 2017-12-14 | 9.123 | 2,952,706 | -128,084 | 0.11% | 26,936,684 |
| 2017-12-15 | 2017-12-13 | 8.987 | 3,080,790 | -15,570 | 0.11% | 27,685,677 |
| 2017-12-14 | 2017-12-12 | 9.027 | 3,096,360 | +25,852 | 0.11% | 27,952,078 |
| 2017-12-13 | 2017-12-11 | 9.123 | 3,070,508 | -11,164 | 0.11% | 28,011,357 |
| 2017-12-12 | 2017-12-08 | 9.082 | 3,081,672 | -1,175 | 0.11% | 27,987,323 |
| 2017-12-11 | 2017-12-07 | 8.782 | 3,082,847 | -12,044 | 0.11% | 27,074,522 |
| 2017-12-08 | 2017-12-06 | 8.918 | 3,094,891 | +107,226 | 0.11% | 27,601,696 |
| 2017-12-07 | 2017-12-05 | 9.218 | 2,987,665 | +15,864 | 0.11% | 27,540,365 |
| 2017-12-06 | 2017-12-04 | 9.136 | 2,971,801 | +232,668 | 0.11% | 27,151,346 |
| 2017-12-05 | 2017-12-01 | 9.286 | 2,739,133 | -11,751 | 0.10% | 25,435,871 |
| 2017-12-04 | 2017-11-30 | 9.232 | 2,750,884 | -45,241 | 0.10% | 25,395,168 |
| 2017-12-01 | 2017-11-29 | 8.796 | 2,796,125 | +340,776 | 0.10% | 24,594,512 |
| 2017-11-30 | 2017-11-28 | 9.068 | 2,455,349 | +96,357 | 0.09% | 22,265,711 |
| 2017-11-29 | 2017-11-27 | 9.463 | 2,358,992 | +178,908 | 0.08% | 22,323,403 |
| 2017-11-28 | 2017-11-24 | 9.902 | 2,180,084 | -59,049 | 0.08% | 21,587,420 |
| 2017-11-27 | 2017-11-23 | 9.916 | 2,239,133 | +966 | 0.08% | 22,203,183 |
| 2017-11-24 | 2017-11-22 | 9.916 | 2,238,167 | +319,862 | 0.08% | 22,193,604 |
| 2017-11-23 | 2017-11-21 | 9.833 | 1,918,305 | +92,296 | 0.07% | 18,862,237 |
| 2017-11-22 | 2017-11-20 | 9.944 | 1,826,009 | +75,278 | 0.07% | 18,157,305 |
| 2017-11-21 | 2017-11-17 | 10.263 | 1,750,731 | -36,341 | 0.06% | 17,967,202 |
| 2017-11-20 | 2017-11-16 | 10.318 | 1,787,072 | -2,884 | 0.07% | 18,439,294 |
| 2017-11-17 | 2017-11-15 | 10.332 | 1,789,956 | +1,106,681 | 0.07% | 18,493,876 |
| 2017-11-16 | 2017-11-14 | 10.207 | 683,275 | -3,173 | 0.02% | 6,974,333 |
| 2017-11-15 | 2017-11-13 | 10.346 | 686,448 | +42,398 | 0.02% | 7,101,920 |
| 2017-11-14 | 2017-11-10 | 10.401 | 644,050 | -101,525 | 0.02% | 6,699,003 |
| 2017-11-13 | 2017-11-09 | 10.415 | 745,575 | -107,582 | 0.03% | 7,765,342 |
| 2017-11-10 | 2017-11-08 | 10.290 | 853,157 | -12,979 | 0.03% | 8,779,346 |
| 2017-11-09 | 2017-11-07 | 10.346 | 866,136 | +115,370 | 0.03% | 8,960,954 |
| 2017-11-08 | 2017-11-06 | 10.471 | 750,766 | -134,983 | 0.03% | 7,861,055 |
| 2017-11-07 | 2017-11-03 | 10.304 | 885,749 | +372,932 | 0.03% | 9,127,016 |
| 2017-11-06 | 2017-11-02 | 10.374 | 512,817 | -1,392,220 | 0.02% | 5,319,776 |
| 2017-11-03 | 2017-11-01 | 10.082 | 1,905,037 | -216,895 | 0.07% | 19,207,336 |
| 2017-11-02 | 2017-10-31 | 9.763 | 2,121,932 | +11,537 | 0.08% | 20,717,313 |
| 2017-11-01 | 2017-10-30 | 9.500 | 2,110,395 | +150,269 | 0.08% | 20,048,581 |
| 2017-10-31 | 2017-10-27 | 9.874 | 1,960,126 | +350,146 | 0.07% | 19,355,005 |
| 2017-10-30 | 2017-10-26 | 10.166 | 1,609,980 | +57,396 | 0.06% | 16,366,423 |
| 2017-10-27 | 2017-10-25 | 10.096 | 1,552,584 | +446,480 | 0.06% | 15,675,298 |
| 2017-10-26 | 2017-10-24 | 10.346 | 1,106,104 | +698,562 | 0.04% | 11,443,638 |
| 2017-10-25 | 2017-10-23 | 11.927 | 407,542 | +57,107 | 0.01% | 4,860,715 |
| 2017-10-24 | 2017-10-20 | 11.885 | 350,435 | -132,674 | 0.01% | 4,165,025 |
| 2017-10-23 | 2017-10-19 | 11.400 | 483,109 | -107,294 | 0.02% | 5,507,395 |
| 2017-10-20 | 2017-10-18 | 10.928 | 590,403 | -209,107 | 0.02% | 6,452,144 |
| 2017-10-19 | 2017-10-17 | 10.734 | 799,510 | +184,014 | 0.03% | 8,582,112 |
| 2017-10-18 | 2017-10-16 | 10.332 | 615,496 | -1,593,540 | 0.02% | 6,359,322 |
| 2017-10-17 | 2017-10-13 | 10.166 | 2,209,036 | -3,749 | 0.08% | 22,456,190 |
| 2017-10-16 | 2017-10-12 | 9.985 | 2,212,785 | +8,076 | 0.08% | 22,095,357 |
| 2017-10-13 | 2017-10-11 | 10.374 | 2,204,709 | +11,537 | 0.08% | 22,870,844 |
| 2017-10-12 | 2017-10-10 | 10.720 | 2,193,172 | -41,245 | 0.08% | 23,511,563 |
| 2017-10-11 | 2017-10-09 | 10.679 | 2,234,417 | -102,967 | 0.08% | 23,860,759 |
| 2017-10-10 | 2017-10-06 | 10.512 | 2,337,384 | -866 | 0.09% | 24,571,325 |
| 2017-10-09 | 2017-10-04 | 10.582 | 2,338,250 | -5,480 | 0.09% | 24,742,569 |
| 2017-10-06 | 2017-10-03 | 10.166 | 2,343,730 | -161,805 | 0.09% | 23,825,436 |
| 2017-10-04 | 2017-09-29 | 9.708 | 2,505,535 | +6,922 | 0.09% | 24,323,598 |
| 2017-10-03 | 2017-09-28 | 9.652 | 2,498,613 | +11,825 | 0.09% | 24,117,792 |
| 2017-09-29 | 2017-09-27 | 9.736 | 2,486,788 | +24,516 | 0.09% | 24,210,580 |
| 2017-09-28 | 2017-09-26 | 9.819 | 2,462,272 | +6,346 | 0.09% | 24,176,788 |
| 2017-09-27 | 2017-09-25 | 9.777 | 2,455,926 | +125,752 | 0.09% | 24,012,297 |
| 2017-09-26 | 2017-09-22 | 10.055 | 2,330,174 | +84,508 | 0.08% | 23,429,103 |
| 2017-09-25 | 2017-09-21 | 10.166 | 2,245,666 | -120,561 | 0.08% | 22,828,556 |
| 2017-09-22 | 2017-09-20 | 10.207 | 2,366,227 | -43,552 | 0.09% | 24,152,580 |
| 2017-09-21 | 2017-09-19 | 9.805 | 2,409,779 | +866 | 0.09% | 23,627,944 |
| 2017-09-20 | 2017-09-18 | 9.958 | 2,408,913 | +4,326 | 0.09% | 23,986,941 |
| 2017-09-19 | 2017-09-15 | 9.833 | 2,404,587 | +7,211 | 0.09% | 23,643,733 |
| 2017-09-18 | 2017-09-14 | 9.819 | 2,397,376 | +27,111 | 0.09% | 23,539,581 |
| 2017-09-15 | 2017-09-13 | 10.082 | 2,370,265 | +59,416 | 0.09% | 23,897,949 |
| 2017-09-14 | 2017-09-12 | 9.944 | 2,310,849 | -5,192 | 0.08% | 22,978,413 |
| 2017-09-13 | 2017-09-11 | 9.666 | 2,316,041 | +20,190 | 0.08% | 22,387,641 |
| 2017-09-12 | 2017-09-08 | 9.847 | 2,295,851 | +159,210 | 0.08% | 22,606,397 |
| 2017-09-11 | 2017-09-07 | 10.193 | 2,136,641 | +34,610 | 0.08% | 21,779,515 |
| 2017-09-08 | 2017-09-06 | 10.290 | 2,102,031 | -40,379 | 0.08% | 21,630,788 |
| 2017-09-07 | 2017-09-05 | 10.207 | 2,142,410 | -77,874 | 0.08% | 21,868,033 |
| 2017-09-06 | 2017-09-04 | 9.958 | 2,220,284 | +75,567 | 0.08% | 22,108,653 |
| 2017-09-05 | 2017-09-01 | 10.124 | 2,144,717 | +37,783 | 0.08% | 21,713,117 |
| 2017-09-04 | 2017-08-31 | 10.096 | 2,106,934 | +115,370 | 0.08% | 21,272,162 |
| 2017-09-01 | 2017-08-30 | 10.332 | 1,991,564 | +1,442 | 0.07% | 20,576,895 |
| 2017-08-31 | 2017-08-29 | 10.388 | 1,990,122 | +5,768 | 0.07% | 20,672,397 |
| 2017-08-30 | 2017-08-28 | 10.263 | 1,984,354 | -32,592 | 0.07% | 20,364,802 |
| 2017-08-29 | 2017-08-25 | 10.277 | 2,016,946 | -47,301 | 0.07% | 20,727,255 |
| 2017-08-28 | 2017-08-24 | 10.318 | 2,064,247 | -7,211 | 0.08% | 21,299,230 |
| 2017-08-25 | 2017-08-22 | 10.263 | 2,071,458 | -35,764 | 0.08% | 21,258,723 |
| 2017-08-24 | 2017-08-21 | 10.179 | 2,107,222 | +33,745 | 0.08% | 21,450,413 |
| 2017-08-22 | 2017-08-18 | 10.388 | 2,073,477 | -10,095 | 0.08% | 21,538,247 |
| 2017-08-21 | 2017-08-17 | 10.124 | 2,083,572 | -164,689 | 0.08% | 21,094,085 |
| 2017-08-18 | 2017-08-16 | 10.027 | 2,248,261 | -303,134 | 0.08% | 22,543,136 |
| 2017-08-17 | 2017-08-15 | 9.458 | 2,551,395 | -102,390 | 0.09% | 24,131,893 |
| 2017-08-16 | 2017-08-14 | 9.389 | 2,653,785 | -92,584 | 0.10% | 24,916,309 |
| 2017-08-15 | 2017-08-11 | 9.167 | 2,746,369 | -12,979 | 0.10% | 25,176,170 |
| 2017-08-14 | 2017-08-10 | 9.264 | 2,759,348 | +193,244 | 0.10% | 25,563,025 |
| 2017-08-11 | 2017-08-09 | 9.347 | 2,566,104 | +10,672 | 0.09% | 23,986,311 |
| 2017-08-10 | 2017-08-08 | 9.361 | 2,555,432 | -55,666 | 0.09% | 23,921,996 |
| 2017-08-09 | 2017-08-07 | 9.306 | 2,611,098 | +104,698 | 0.10% | 24,298,250 |
| 2017-08-08 | 2017-08-04 | 9.361 | 2,506,400 | +62,299 | 0.09% | 23,462,996 |
| 2017-08-07 | 2017-08-03 | 9.389 | 2,444,101 | -352,742 | 0.09% | 22,947,592 |
| 2017-08-04 | 2017-08-02 | 9.500 | 2,796,843 | -343,512 | 0.10% | 26,569,781 |
| 2017-08-03 | 2017-08-01 | 9.223 | 3,140,355 | +59,126 | 0.11% | 28,962,077 |
| 2017-08-02 | 2017-07-31 | 9.361 | 3,081,229 | +4,615 | 0.11% | 28,844,105 |
| 2017-08-01 | 2017-07-28 | 9.389 | 3,076,614 | +33,746 | 0.11% | 28,886,238 |
| 2017-07-31 | 2017-07-27 | 9.500 | 3,042,868 | -187,187 | 0.11% | 28,906,998 |
| 2017-07-28 | 2017-07-26 | 9.264 | 3,230,055 | -15,863 | 0.12% | 29,923,727 |
| 2017-07-27 | 2017-07-25 | 9.292 | 3,245,918 | -16,440 | 0.12% | 30,160,717 |
| 2017-07-26 | 2017-07-24 | 9.223 | 3,262,358 | -32,016 | 0.12% | 30,087,255 |
| 2017-07-25 | 2017-07-21 | 9.139 | 3,294,374 | +40,668 | 0.12% | 30,108,397 |
| 2017-07-24 | 2017-07-20 | 9.236 | 3,253,706 | -34,611 | 0.12% | 30,052,586 |
| 2017-07-21 | 2017-07-19 | 9.195 | 3,288,317 | -172,765 | 0.12% | 30,235,456 |
| 2017-07-20 | 2017-07-18 | 9.042 | 3,461,082 | +443,307 | 0.13% | 31,295,997 |
| 2017-07-19 | 2017-07-17 | 9.264 | 3,017,775 | +10,960 | 0.11% | 27,957,133 |
| 2017-07-18 | 2017-07-14 | 9.601 | 3,006,815 | -16,440 | 0.11% | 28,868,707 |
| 2017-07-17 | 2017-07-13 | 9.587 | 3,023,255 | +169,765 | 0.11% | 28,983,737 |
| 2017-07-14 | 2017-07-12 | 9.544 | 2,853,490 | -2,825 | 0.11% | 27,234,987 |
| 2017-07-13 | 2017-07-11 | 9.601 | 2,856,315 | +299,133 | 0.11% | 27,423,742 |
| 2017-07-12 | 2017-07-10 | 9.729 | 2,557,182 | +229,082 | 0.10% | 24,877,647 |
| 2017-07-11 | 2017-07-07 | 9.955 | 2,328,100 | -175,130 | 0.09% | 23,176,502 |
| 2017-07-10 | 2017-07-06 | 9.771 | 2,503,230 | +133,607 | 0.09% | 24,459,117 |
| 2017-07-07 | 2017-07-05 | 10.111 | 2,369,623 | -140,669 | 0.09% | 23,958,984 |
| 2017-07-06 | 2017-07-04 | 9.771 | 2,510,292 | +16,383 | 0.09% | 24,528,120 |
| 2017-07-05 | 2017-07-03 | 9.785 | 2,493,909 | +123,156 | 0.09% | 24,403,357 |
| 2017-07-04 | 2017-06-30 | 9.927 | 2,370,753 | +8,192 | 0.09% | 23,533,973 |
| 2017-07-03 | 2017-06-29 | 9.941 | 2,362,561 | +66,662 | 0.09% | 23,486,109 |
| 2017-06-30 | 2017-06-28 | 9.559 | 2,295,899 | +79,656 | 0.09% | 21,945,601 |
| 2017-06-29 | 2017-06-27 | 9.644 | 2,216,243 | +2,542 | 0.08% | 21,372,504 |
| 2017-06-28 | 2017-06-26 | 9.686 | 2,213,701 | +29,659 | 0.08% | 21,442,034 |
| 2017-06-27 | 2017-06-23 | 9.799 | 2,184,042 | +2,825 | 0.08% | 21,402,180 |
| 2017-06-26 | 2017-06-22 | 9.729 | 2,181,217 | -24,575 | 0.08% | 21,220,057 |
| 2017-06-23 | 2017-06-21 | 9.729 | 2,205,792 | +848 | 0.08% | 21,459,135 |
| 2017-06-22 | 2017-06-20 | 9.729 | 2,204,944 | +125,133 | 0.08% | 21,450,886 |
| 2017-06-21 | 2017-06-19 | 9.842 | 2,079,811 | +248,572 | 0.08% | 20,469,140 |
| 2017-06-20 | 2017-06-16 | 10.224 | 1,831,239 | -233,884 | 0.07% | 18,722,901 |
| 2017-06-19 | 2017-06-15 | 9.431 | 2,065,123 | +88,130 | 0.08% | 19,476,507 |
| 2017-06-16 | 2017-06-14 | 9.516 | 1,976,993 | +7,062 | 0.07% | 18,813,315 |
| 2017-06-15 | 2017-06-13 | 9.629 | 1,969,931 | +266,085 | 0.07% | 18,969,280 |
| 2017-06-14 | 2017-06-12 | 9.544 | 1,703,846 | +864,069 | 0.06% | 16,262,270 |
| 2017-06-13 | 2017-06-09 | 9.290 | 839,777 | -1,238,057 | 0.03% | 7,801,152 |
| 2017-06-09 | 2017-06-07 | 8.539 | 2,077,834 | -1,016,602 | 0.08% | 17,742,675 |
| 2017-06-08 | 2017-06-06 | 9.488 | 3,094,436 | +2,058,626 | 0.11% | 29,359,404 |
| 2017-06-07 | 2017-06-05 | 10.380 | 1,035,810 | -1,163,767 | 0.04% | 10,751,647 |
| 2017-06-06 | 2017-06-02 | 10.111 | 2,199,577 | +938,640 | 0.08% | 22,239,668 |
| 2017-06-05 | 2017-06-01 | 11.046 | 1,260,937 | -14,970 | 0.05% | 13,927,684 |
| 2017-06-02 | 2017-05-31 | 11.046 | 1,275,907 | +41,522 | 0.05% | 14,093,036 |
| 2017-06-01 | 2017-05-29 | 10.847 | 1,234,385 | +9,887 | 0.05% | 13,389,684 |
| 2017-05-31 | 2017-05-26 | 10.989 | 1,224,498 | +169,198 | 0.05% | 13,455,837 |
| 2017-05-29 | 2017-05-25 | 11.173 | 1,055,300 | -18,078 | 0.04% | 11,790,816 |
| 2017-05-26 | 2017-05-24 | 10.054 | 1,073,378 | -86,153 | 0.04% | 10,792,001 |
| 2017-05-25 | 2017-05-23 | 10.040 | 1,159,531 | -14,123 | 0.04% | 11,641,784 |
| 2017-05-24 | 2017-05-22 | 10.026 | 1,173,654 | +282 | 0.04% | 11,766,960 |
| 2017-05-23 | 2017-05-19 | 9.998 | 1,173,372 | +2,543 | 0.04% | 11,730,900 |
| 2017-05-22 | 2017-05-18 | 9.913 | 1,170,829 | +255,916 | 0.04% | 11,605,997 |
| 2017-05-19 | 2017-05-17 | 10.352 | 914,913 | +39,828 | 0.03% | 9,470,831 |
| 2017-05-18 | 2017-05-16 | 9.998 | 875,085 | -215,241 | 0.03% | 8,748,747 |
| 2017-05-17 | 2017-05-15 | 9.842 | 1,090,326 | -3,672 | 0.04% | 10,730,800 |
| 2017-05-16 | 2017-05-12 | 9.771 | 1,093,998 | +47,737 | 0.04% | 10,689,479 |
| 2017-05-15 | 2017-05-11 | 9.856 | 1,046,261 | -988,073 | 0.04% | 10,311,936 |
| 2017-05-12 | 2017-05-10 | 9.927 | 2,034,334 | +245,182 | 0.08% | 20,194,411 |
| 2017-05-11 | 2017-05-09 | 9.785 | 1,789,152 | -69,487 | 0.07% | 17,507,181 |
| 2017-05-10 | 2017-05-08 | 9.148 | 1,858,639 | -145,188 | 0.07% | 17,002,723 |
| 2017-05-09 | 2017-05-05 | 8.936 | 2,003,827 | -8,757 | 0.07% | 17,905,255 |
| 2017-05-08 | 2017-05-04 | 8.936 | 2,012,584 | +152,533 | 0.07% | 17,983,503 |
| 2017-05-05 | 2017-05-02 | 9.176 | 1,860,051 | -46,042 | 0.07% | 17,068,320 |
| 2017-05-04 | 2017-04-28 | 9.134 | 1,906,093 | -38,981 | 0.07% | 17,409,838 |
| 2017-05-02 | 2017-04-27 | 8.964 | 1,945,074 | +4,520 | 0.07% | 17,435,354 |
| 2017-04-28 | 2017-04-26 | 9.176 | 1,940,554 | +3,672 | 0.07% | 17,807,037 |
| 2017-04-27 | 2017-04-25 | 9.120 | 1,936,882 | -7,909 | 0.07% | 17,663,630 |
| 2017-04-26 | 2017-04-24 | 9.049 | 1,944,791 | -63,838 | 0.07% | 17,598,057 |
| 2017-04-25 | 2017-04-21 | 8.836 | 2,008,629 | -7,062 | 0.07% | 17,749,055 |
| 2017-04-24 | 2017-04-20 | 8.808 | 2,015,691 | -3,672 | 0.07% | 17,754,370 |
| 2017-04-21 | 2017-04-19 | 8.865 | 2,019,363 | -2,825 | 0.07% | 17,901,097 |
| 2017-04-20 | 2017-04-18 | 8.921 | 2,022,188 | -21,467 | 0.07% | 18,040,684 |
| 2017-04-19 | 2017-04-13 | 8.950 | 2,043,655 | +19,490 | 0.08% | 18,290,079 |
| 2017-04-18 | 2017-04-12 | 9.318 | 2,024,165 | +10,734 | 0.07% | 18,860,914 |
| 2017-04-13 | 2017-04-11 | 9.049 | 2,013,431 | -4,237 | 0.07% | 18,219,168 |
| 2017-04-12 | 2017-04-10 | 9.332 | 2,017,668 | +27,117 | 0.07% | 18,828,948 |
| 2017-04-11 | 2017-04-07 | 8.992 | 1,990,551 | +96,604 | 0.07% | 17,899,379 |
| 2017-04-10 | 2017-04-06 | 8.978 | 1,893,947 | +55,364 | 0.07% | 17,003,879 |
| 2017-04-07 | 2017-04-05 | 8.822 | 1,838,583 | -33,332 | 0.07% | 16,220,424 |
| 2017-04-05 | 2017-03-31 | 8.737 | 1,871,915 | -72,029 | 0.07% | 16,355,439 |
| 2017-04-03 | 2017-03-30 | 8.851 | 1,943,944 | -70,617 | 0.07% | 17,205,001 |
| 2017-03-31 | 2017-03-29 | 8.836 | 2,014,561 | -144,623 | 0.07% | 17,801,473 |
| 2017-03-30 | 2017-03-28 | 8.808 | 2,159,184 | -11,299 | 0.08% | 19,018,268 |
| 2017-03-29 | 2017-03-27 | 8.822 | 2,170,483 | +15,536 | 0.08% | 19,148,527 |
| 2017-03-28 | 2017-03-24 | 8.808 | 2,154,947 | +20,620 | 0.08% | 18,980,948 |
| 2017-03-27 | 2017-03-23 | 8.865 | 2,134,327 | -1,978 | 0.08% | 18,920,222 |
| 2017-03-24 | 2017-03-22 | 8.851 | 2,136,305 | -47,172 | 0.08% | 18,907,504 |
| 2017-03-23 | 2017-03-21 | 8.865 | 2,183,477 | +96,604 | 0.08% | 19,355,923 |
| 2017-03-22 | 2017-03-20 | 8.582 | 2,086,873 | -201,399 | 0.08% | 17,908,515 |
| 2017-03-21 | 2017-03-17 | 8.440 | 2,288,272 | -1,413 | 0.08% | 19,312,782 |
| 2017-03-20 | 2017-03-16 | 8.497 | 2,289,685 | -554,484 | 0.08% | 19,454,403 |
| 2017-03-17 | 2017-03-15 | 7.718 | 2,844,169 | -134,737 | 0.11% | 21,950,420 |
| 2017-03-16 | 2017-03-14 | 7.378 | 2,978,906 | -339,527 | 0.11% | 21,977,862 |
| 2017-03-15 | 2017-03-13 | 7.222 | 3,318,433 | -100,276 | 0.12% | 23,965,923 |
| 2017-03-14 | 2017-03-10 | 7.279 | 3,418,709 | -39,545 | 0.13% | 24,883,770 |
| 2017-03-13 | 2017-03-09 | 7.151 | 3,458,254 | +128,523 | 0.13% | 24,730,858 |
| 2017-03-10 | 2017-03-08 | 7.250 | 3,329,731 | +66,097 | 0.12% | 24,141,822 |
| 2017-03-09 | 2017-03-07 | 7.350 | 3,263,634 | +32,201 | 0.12% | 23,986,105 |
| 2017-03-08 | 2017-03-06 | 7.321 | 3,231,433 | -189,253 | 0.12% | 23,657,924 |
| 2017-03-07 | 2017-03-03 | 7.137 | 3,420,686 | +59,036 | 0.13% | 24,413,760 |
| 2017-03-06 | 2017-03-02 | 7.194 | 3,361,650 | -87,565 | 0.12% | 24,182,831 |
| 2017-03-03 | 2017-03-01 | 7.180 | 3,449,215 | +72,876 | 0.13% | 24,763,906 |
| 2017-03-02 | 2017-02-28 | 7.236 | 3,376,339 | -11,298 | 0.13% | 24,431,935 |
| 2017-03-01 | 2017-02-27 | 7.165 | 3,387,637 | +34,461 | 0.13% | 24,273,830 |
| 2017-02-28 | 2017-02-24 | 7.222 | 3,353,176 | +45,760 | 0.12% | 24,216,839 |
| 2017-02-27 | 2017-02-23 | 7.321 | 3,307,416 | +108,185 | 0.12% | 24,214,209 |
| 2017-02-24 | 2017-02-22 | 7.364 | 3,199,231 | -171,176 | 0.12% | 23,558,079 |
| 2017-02-23 | 2017-02-21 | 7.335 | 3,370,407 | +52,822 | 0.12% | 24,723,106 |
| 2017-02-22 | 2017-02-20 | 7.505 | 3,317,585 | -276,819 | 0.12% | 24,899,398 |
| 2017-02-21 | 2017-02-17 | 7.335 | 3,594,404 | +97,169 | 0.13% | 26,366,202 |
| 2017-02-20 | 2017-02-16 | 7.604 | 3,497,235 | -72,312 | 0.13% | 26,594,390 |
| 2017-02-17 | 2017-02-15 | 7.604 | 3,569,547 | +34,744 | 0.13% | 27,144,279 |
| 2017-02-16 | 2017-02-14 | 7.449 | 3,534,803 | -94,344 | 0.13% | 26,329,456 |
| 2017-02-15 | 2017-02-13 | 7.279 | 3,629,147 | +5,084 | 0.13% | 26,415,486 |
| 2017-02-14 | 2017-02-10 | 7.335 | 3,624,063 | -353,932 | 0.13% | 26,583,761 |
| 2017-02-13 | 2017-02-09 | 7.080 | 3,977,995 | -90,390 | 0.15% | 28,165,999 |
| 2017-02-10 | 2017-02-08 | 7.038 | 4,068,385 | -47,172 | 0.15% | 28,633,165 |
| 2017-02-09 | 2017-02-07 | 6.797 | 4,115,557 | +75,984 | 0.15% | 27,974,400 |
| 2017-02-08 | 2017-02-06 | 6.797 | 4,039,573 | +262,977 | 0.15% | 27,457,919 |
| 2017-02-07 | 2017-02-03 | 6.925 | 3,776,596 | -210,156 | 0.14% | 26,151,723 |
| 2017-02-06 | 2017-02-02 | 6.542 | 3,986,752 | +216,088 | 0.15% | 26,082,675 |
| 2017-02-03 | 2017-02-01 | 6.641 | 3,770,664 | +329,075 | 0.14% | 25,042,726 |
| 2017-02-02 | 2017-01-27 | 7.052 | 3,441,589 | +126,546 | 0.13% | 24,270,531 |
| 2017-02-01 | 2017-01-25 | 7.236 | 3,315,043 | -21,185 | 0.12% | 23,988,384 |
| 2017-01-26 | 2017-01-24 | 7.165 | 3,336,228 | -11,864 | 0.12% | 23,905,463 |
| 2017-01-25 | 2017-01-23 | 7.137 | 3,348,092 | +52,822 | 0.12% | 23,895,650 |
| 2017-01-24 | 2017-01-20 | 7.293 | 3,295,270 | +67,227 | 0.12% | 24,031,958 |
| 2017-01-23 | 2017-01-19 | 7.449 | 3,228,043 | -159,594 | 0.12% | 24,044,513 |
| 2017-01-20 | 2017-01-18 | 7.236 | 3,387,637 | -32,767 | 0.13% | 24,513,690 |
| 2017-01-19 | 2017-01-17 | 7.095 | 3,420,404 | +39,264 | 0.13% | 24,266,439 |
| 2017-01-18 | 2017-01-16 | 7.080 | 3,381,140 | +194,337 | 0.13% | 23,939,997 |
| 2017-01-17 | 2017-01-13 | 7.250 | 3,186,803 | +22,315 | 0.12% | 23,105,539 |
| 2017-01-16 | 2017-01-12 | 7.279 | 3,164,488 | +46,608 | 0.12% | 23,033,371 |
| 2017-01-13 | 2017-01-11 | 7.350 | 3,117,880 | -47,455 | 0.12% | 22,914,885 |
| 2017-01-12 | 2017-01-10 | 7.307 | 3,165,335 | +46,890 | 0.12% | 23,129,184 |
| 2017-01-11 | 2017-01-09 | 7.321 | 3,118,445 | +30,789 | 0.12% | 22,830,717 |
| 2017-01-10 | 2017-01-06 | 7.293 | 3,087,656 | -162,419 | 0.11% | 22,517,857 |
| 2017-01-09 | 2017-01-05 | 7.279 | 3,250,075 | +317,776 | 0.12% | 23,656,333 |
| 2017-01-06 | 2017-01-04 | 7.321 | 2,932,299 | -6,214 | 0.11% | 21,467,908 |
| 2017-01-05 | 2017-01-03 | 7.307 | 2,938,513 | +24,292 | 0.11% | 21,471,790 |
| 2017-01-04 | 2016-12-30 | 7.434 | 2,914,221 | -19,208 | 0.11% | 21,665,699 |
| 2017-01-03 | 2016-12-29 | 7.350 | 2,933,429 | +15,536 | 0.11% | 21,559,261 |
| 2016-12-30 | 2016-12-28 | 7.406 | 2,917,893 | +25,139 | 0.11% | 21,610,359 |
| 2016-12-29 | 2016-12-23 | 7.321 | 2,892,754 | +2,260 | 0.11% | 21,178,391 |
| 2016-12-28 | 2016-12-22 | 7.477 | 2,890,494 | +24,010 | 0.11% | 21,612,098 |
| 2016-12-23 | 2016-12-21 | 7.590 | 2,866,484 | -69,487 | 0.11% | 21,757,312 |
| 2016-12-22 | 2016-12-20 | 7.392 | 2,935,971 | -2,825 | 0.11% | 21,702,671 |
| 2016-12-21 | 2016-12-19 | 7.491 | 2,938,796 | -32,201 | 0.11% | 22,014,866 |
| 2016-12-20 | 2016-12-16 | 7.250 | 2,970,997 | +48,584 | 0.11% | 21,540,863 |
| 2016-12-19 | 2016-12-15 | 7.307 | 2,922,413 | +99,994 | 0.11% | 21,354,147 |
| 2016-12-16 | 2016-12-14 | 7.562 | 2,822,419 | +5,367 | 0.10% | 21,342,912 |
| 2016-12-15 | 2016-12-13 | 7.619 | 2,817,052 | -14,124 | 0.10% | 21,461,895 |
| 2016-12-14 | 2016-12-12 | 7.534 | 2,831,176 | +12,712 | 0.11% | 21,328,948 |
| 2016-12-13 | 2016-12-09 | 7.859 | 2,818,464 | +56,211 | 0.10% | 22,151,156 |
| 2016-12-12 | 2016-12-08 | 7.902 | 2,762,253 | -262,978 | 0.10% | 21,826,725 |
| 2016-12-09 | 2016-12-07 | 7.732 | 3,025,231 | -1,412 | 0.11% | 23,390,640 |
| 2016-12-08 | 2016-12-06 | 7.803 | 3,026,643 | -283 | 0.11% | 23,615,858 |
| 2016-12-07 | 2016-12-05 | 7.831 | 3,026,926 | +7,062 | 0.11% | 23,703,794 |
| 2016-12-06 | 2016-12-02 | 7.774 | 3,019,864 | -95,757 | 0.11% | 23,477,435 |
| 2016-12-05 | 2016-12-01 | 7.817 | 3,115,621 | -84,458 | 0.11% | 24,354,242 |
| 2016-12-02 | 2016-11-30 | 7.661 | 3,200,079 | -1,412 | 0.12% | 24,515,959 |
| 2016-12-01 | 2016-11-29 | 7.746 | 3,201,491 | +154,510 | 0.12% | 24,798,793 |
| 2016-11-30 | 2016-11-28 | 8.416 | 3,046,981 | -108,750 | 0.11% | 25,644,854 |
| 2016-11-29 | 2016-11-25 | 8.446 | 3,155,731 | +106,219 | 0.12% | 26,651,733 |
| 2016-11-28 | 2016-11-24 | 8.315 | 3,049,512 | -115,773 | 0.11% | 25,356,392 |
| 2016-11-25 | 2016-11-23 | 8.213 | 3,165,285 | +60,367 | 0.12% | 25,997,509 |
| 2016-11-24 | 2016-11-22 | 8.112 | 3,104,918 | -154,088 | 0.12% | 25,186,303 |
| 2016-11-23 | 2016-11-21 | 7.894 | 3,259,006 | -159,326 | 0.12% | 25,726,846 |
| 2016-11-22 | 2016-11-18 | 7.734 | 3,418,332 | +132,312 | 0.13% | 26,438,934 |
| 2016-11-21 | 2016-11-17 | 7.705 | 3,286,020 | +117,427 | 0.12% | 25,320,205 |
| 2016-11-18 | 2016-11-16 | 7.676 | 3,168,593 | -203,705 | 0.12% | 24,323,419 |
| 2016-11-17 | 2016-11-15 | 7.270 | 3,372,298 | -50,169 | 0.13% | 24,516,934 |
| 2016-11-16 | 2016-11-14 | 7.212 | 3,422,467 | -6,891 | 0.13% | 24,683,012 |
| 2016-11-15 | 2016-11-11 | 7.067 | 3,429,358 | +146,095 | 0.13% | 24,235,070 |
| 2016-11-14 | 2016-11-10 | 7.256 | 3,283,263 | +827,224 | 0.12% | 23,821,997 |
| 2016-11-11 | 2016-11-09 | 7.705 | 2,456,039 | +41,899 | 0.09% | 18,924,842 |
| 2016-11-10 | 2016-11-08 | 8.068 | 2,414,140 | +8,545 | 0.09% | 19,477,792 |
| 2016-11-09 | 2016-11-07 | 7.865 | 2,405,595 | -142,235 | 0.09% | 18,920,137 |
| 2016-11-08 | 2016-11-04 | 7.401 | 2,547,830 | +146,094 | 0.10% | 18,855,720 |
| 2016-11-07 | 2016-11-03 | 7.343 | 2,401,736 | +90,689 | 0.09% | 17,635,114 |
| 2016-11-04 | 2016-11-02 | 7.401 | 2,311,047 | +40,521 | 0.09% | 17,103,360 |
| 2016-11-03 | 2016-11-01 | 7.401 | 2,270,526 | +70,015 | 0.09% | 16,803,477 |
| 2016-11-02 | 2016-10-31 | 7.473 | 2,200,511 | +50,443 | 0.08% | 16,444,977 |
| 2016-11-01 | 2016-10-28 | 7.430 | 2,150,068 | -35,558 | 0.08% | 15,974,403 |
| 2016-10-31 | 2016-10-27 | 7.473 | 2,185,626 | +258,559 | 0.08% | 16,333,737 |
| 2016-10-28 | 2016-10-26 | 7.604 | 1,927,067 | +127,901 | 0.07% | 14,653,136 |
| 2016-10-27 | 2016-10-25 | 7.763 | 1,799,166 | -122,112 | 0.07% | 13,967,784 |
| 2016-10-26 | 2016-10-24 | 7.734 | 1,921,278 | +23,706 | 0.07% | 14,860,038 |
| 2016-10-25 | 2016-10-20 | 7.763 | 1,897,572 | +48,238 | 0.07% | 14,731,757 |
| 2016-10-24 | 2016-10-19 | 7.763 | 1,849,334 | +180,275 | 0.07% | 14,357,262 |
| 2016-10-20 | 2016-10-18 | 7.894 | 1,669,059 | +6,891 | 0.06% | 13,175,681 |
| 2016-10-19 | 2016-10-17 | 7.851 | 1,662,168 | -4,686 | 0.06% | 13,048,923 |
| 2016-10-18 | 2016-10-14 | 7.952 | 1,666,854 | -88,483 | 0.06% | 13,255,027 |
| 2016-10-17 | 2016-10-13 | 7.647 | 1,755,337 | +31,700 | 0.07% | 13,423,742 |
| 2016-10-14 | 2016-10-12 | 7.647 | 1,723,637 | -6,616 | 0.06% | 13,181,320 |
| 2016-10-13 | 2016-10-11 | 7.676 | 1,730,253 | -73,874 | 0.07% | 13,282,131 |
| 2016-10-12 | 2016-10-07 | 7.589 | 1,804,127 | -106,125 | 0.07% | 13,692,138 |
| 2016-10-11 | 2016-10-06 | 7.517 | 1,910,252 | -23,155 | 0.07% | 14,358,958 |
| 2016-10-07 | 2016-10-05 | 7.488 | 1,933,407 | -13,782 | 0.07% | 14,476,897 |
| 2016-10-06 | 2016-10-04 | 7.546 | 1,947,189 | -100,337 | 0.07% | 14,693,117 |
| 2016-10-05 | 2016-10-03 | 7.444 | 2,047,526 | +11,853 | 0.08% | 15,242,257 |
| 2016-10-04 | 2016-09-30 | 7.212 | 2,035,673 | +286,676 | 0.08% | 14,681,380 |
| 2016-10-03 | 2016-09-29 | 7.546 | 1,748,997 | +156,844 | 0.07% | 13,197,598 |
| 2016-09-30 | 2016-09-28 | 7.763 | 1,592,153 | +34,457 | 0.06% | 12,360,643 |
| 2016-09-29 | 2016-09-27 | 7.851 | 1,557,696 | +16,539 | 0.06% | 12,228,761 |
| 2016-09-28 | 2016-09-26 | 8.025 | 1,541,157 | +551 | 0.06% | 12,367,289 |
| 2016-09-27 | 2016-09-23 | 7.981 | 1,540,606 | -4,135 | 0.06% | 12,295,799 |
| 2016-09-26 | 2016-09-22 | 8.083 | 1,544,741 | +1,654 | 0.06% | 12,485,713 |
| 2016-09-23 | 2016-09-21 | 8.155 | 1,543,087 | +6,891 | 0.06% | 12,584,304 |
| 2016-09-22 | 2016-09-20 | 8.068 | 1,536,196 | -45,206 | 0.06% | 12,394,354 |
| 2016-09-21 | 2016-09-19 | 7.836 | 1,581,402 | -37,489 | 0.06% | 12,391,918 |
| 2016-09-20 | 2016-09-15 | 7.734 | 1,618,891 | +32,803 | 0.06% | 12,521,239 |
| 2016-09-19 | 2016-09-14 | 7.880 | 1,586,088 | -129,004 | 0.06% | 12,497,686 |
| 2016-09-15 | 2016-09-13 | 7.618 | 1,715,092 | -101,991 | 0.06% | 13,066,197 |
| 2016-09-14 | 2016-09-12 | 7.517 | 1,817,083 | -39,969 | 0.07% | 13,658,626 |
| 2016-09-13 | 2016-09-09 | 7.778 | 1,857,052 | -25,084 | 0.07% | 14,444,128 |
| 2016-09-12 | 2016-09-08 | 7.807 | 1,882,136 | -158,774 | 0.07% | 14,693,856 |
| 2016-09-09 | 2016-09-07 | 7.647 | 2,040,910 | +364,684 | 0.08% | 15,607,630 |
| 2016-09-08 | 2016-09-06 | 7.865 | 1,676,226 | -52,924 | 0.06% | 13,183,610 |
| 2016-09-07 | 2016-09-05 | 7.923 | 1,729,150 | -156,570 | 0.07% | 13,700,228 |
| 2016-09-06 | 2016-09-02 | 7.691 | 1,885,720 | -8,545 | 0.07% | 14,502,924 |
| 2016-09-05 | 2016-09-01 | 7.691 | 1,894,265 | +18,469 | 0.07% | 14,568,643 |
| 2016-09-02 | 2016-08-31 | 7.647 | 1,875,796 | +27,289 | 0.07% | 14,344,939 |
| 2016-09-01 | 2016-08-30 | 7.720 | 1,848,507 | -26,187 | 0.07% | 14,270,370 |
| 2016-08-31 | 2016-08-29 | 7.647 | 1,874,694 | +108,882 | 0.07% | 14,336,512 |
| 2016-08-30 | 2016-08-26 | 7.865 | 1,765,812 | -65,329 | 0.07% | 13,888,209 |
| 2016-08-29 | 2016-08-25 | 7.662 | 1,831,141 | -28,943 | 0.07% | 14,030,017 |
| 2016-08-26 | 2016-08-24 | 7.647 | 1,860,084 | +151,056 | 0.07% | 14,224,783 |
| 2016-08-25 | 2016-08-23 | 8.083 | 1,709,028 | +132,587 | 0.06% | 13,813,600 |
| 2016-08-24 | 2016-08-22 | 8.300 | 1,576,441 | +33,630 | 0.06% | 13,085,076 |
| 2016-08-23 | 2016-08-19 | 8.344 | 1,542,811 | +66,707 | 0.06% | 12,873,098 |
| 2016-08-22 | 2016-08-18 | 8.518 | 1,476,104 | -131,209 | 0.06% | 12,573,539 |
| 2016-08-19 | 2016-08-17 | 8.402 | 1,607,313 | -263,521 | 0.06% | 13,504,593 |
| 2016-08-18 | 2016-08-16 | 8.213 | 1,870,834 | +66,707 | 0.07% | 15,365,765 |
| 2016-08-17 | 2016-08-15 | 8.373 | 1,804,127 | -43,277 | 0.07% | 15,105,858 |
| 2016-08-16 | 2016-08-12 | 8.329 | 1,847,404 | -3,859 | 0.07% | 15,387,790 |
| 2016-08-15 | 2016-08-11 | 8.300 | 1,851,263 | -94,824 | 0.07% | 15,366,206 |
| 2016-08-12 | 2016-08-10 | 8.184 | 1,946,087 | -62,297 | 0.07% | 15,927,362 |
| 2016-08-11 | 2016-08-09 | 8.242 | 2,008,384 | +74,426 | 0.08% | 16,553,795 |
| 2016-08-10 | 2016-08-08 | 8.315 | 1,933,958 | +10,750 | 0.07% | 16,080,670 |
| 2016-08-09 | 2016-08-05 | 8.402 | 1,923,208 | +10,199 | 0.07% | 16,158,733 |
| 2016-08-08 | 2016-08-04 | 8.431 | 1,913,009 | +171,454 | 0.07% | 16,128,561 |
| 2016-08-05 | 2016-08-03 | 8.605 | 1,741,555 | -159,877 | 0.07% | 14,986,298 |
| 2016-08-04 | 2016-08-01 | 8.431 | 1,901,432 | +900,548 | 0.07% | 16,030,956 |
| 2016-08-03 | 2016-07-29 | 8.213 | 1,000,884 | +14,885 | 0.08% | 8,220,584 |
| 2016-08-01 | 2016-07-28 | 8.315 | 985,999 | +32,251 | 0.07% | 8,198,485 |
| 2016-07-29 | 2016-07-27 | 8.402 | 953,748 | +43,277 | 0.07% | 8,013,361 |
| 2016-07-28 | 2016-07-26 | 8.344 | 910,471 | +71,669 | 0.07% | 7,596,901 |
| 2016-07-27 | 2016-07-25 | 8.416 | 838,802 | +28,668 | 0.06% | 7,059,760 |
| 2016-07-26 | 2016-07-22 | 8.562 | 810,134 | +98,958 | 0.06% | 6,936,036 |
| 2016-07-25 | 2016-07-21 | 8.823 | 711,176 | -23,706 | 0.05% | 6,274,558 |
| 2016-07-22 | 2016-07-20 | 8.533 | 734,882 | -166,768 | 0.06% | 6,270,431 |
| 2016-07-21 | 2016-07-19 | 8.141 | 901,650 | +23,430 | 0.07% | 7,340,123 |
| 2016-07-20 | 2016-07-18 | 8.387 | 878,220 | -101,163 | 0.07% | 7,366,033 |
| 2016-07-19 | 2016-07-15 | 33.356 | 979,383 | +191,301 | 0.07% | 32,668,401 |
| 2016-07-18 | 2016-07-14 | 34.183 | 788,082 | +407,984 | 0.06% | 26,938,713 |
| 2016-07-15 | 2016-07-13 | 34.360 | 380,098 | +20,055 | 0.06% | 13,060,068 |
| 2016-07-14 | 2016-07-12 | 34.242 | 360,043 | +61,791 | 0.06% | 12,328,471 |
| 2016-07-13 | 2016-07-11 | 36.013 | 298,252 | +11,383 | 0.05% | 10,740,885 |
| 2016-07-12 | 2016-07-08 | 35.600 | 286,869 | +4,607 | 0.04% | 10,212,399 |
| 2016-07-11 | 2016-07-07 | 36.485 | 282,262 | -14,499 | 0.04% | 10,298,353 |
| 2016-07-08 | 2016-07-06 | 34.655 | 296,761 | -15,855 | 0.05% | 10,284,230 |
| 2016-07-07 | 2016-07-05 | 34.242 | 312,616 | +9,350 | 0.05% | 10,704,492 |
| 2016-07-06 | 2016-07-04 | 34.360 | 303,266 | -11,653 | 0.05% | 10,420,140 |
| 2016-07-05 | 2016-06-30 | 32.943 | 314,919 | +10,027 | 0.05% | 10,374,327 |
| 2016-07-04 | 2016-06-29 | 32.471 | 304,892 | +949 | 0.05% | 9,900,009 |
| 2016-06-30 | 2016-06-28 | 31.821 | 303,943 | -1,355 | 0.05% | 9,671,810 |
| 2016-06-29 | 2016-06-27 | 32.057 | 305,298 | +12,331 | 0.05% | 9,787,024 |
| 2016-06-28 | 2016-06-24 | 32.293 | 292,967 | +3,117 | 0.04% | 9,460,910 |
| 2016-06-24 | 2016-06-22 | 33.356 | 289,850 | +23,036 | 0.04% | 9,668,267 |
| 2016-06-23 | 2016-06-21 | 33.828 | 266,814 | -22,494 | 0.04% | 9,025,891 |
| 2016-06-22 | 2016-06-20 | 32.943 | 289,308 | -4,201 | 0.04% | 9,530,628 |
| 2016-06-20 | 2016-06-16 | 31.880 | 293,509 | +17,751 | 0.05% | 9,357,117 |
| 2016-06-17 | 2016-06-15 | 32.293 | 275,758 | +1,084 | 0.04% | 8,905,172 |
| 2016-06-16 | 2016-06-14 | 32.057 | 274,674 | -59,216 | 0.04% | 8,805,302 |
| 2016-06-15 | 2016-06-13 | 31.998 | 333,890 | -63,011 | 0.05% | 10,683,894 |
| 2016-06-14 | 2016-06-10 | 32.707 | 396,901 | -1,897 | 0.06% | 12,981,319 |
| 2016-06-13 | 2016-06-08 | 34.065 | 398,798 | +17,616 | 0.06% | 13,584,875 |
| 2016-06-10 | 2016-06-07 | 33.356 | 381,182 | +30,489 | 0.06% | 12,714,746 |
| 2016-06-08 | 2016-06-06 | 33.297 | 350,693 | -8,402 | 0.05% | 11,677,048 |
| 2016-06-07 | 2016-06-03 | 31.821 | 359,095 | +9,215 | 0.06% | 11,426,809 |
| 2016-06-06 | 2016-06-02 | 32.057 | 349,880 | -3,117 | 0.05% | 11,216,202 |
| 2016-06-03 | 2016-06-01 | 32.175 | 352,997 | +1,626 | 0.05% | 11,357,804 |
| 2016-06-02 | 2016-05-31 | 32.116 | 351,371 | +54,881 | 0.05% | 11,284,743 |
| 2016-06-01 | 2016-05-30 | 31.349 | 296,490 | +2,710 | 0.05% | 9,294,616 |
| 2016-05-31 | 2016-05-27 | 30.463 | 293,780 | +8,672 | 0.05% | 8,949,500 |
| 2016-05-30 | 2016-05-26 | 30.877 | 285,108 | +2,033 | 0.04% | 8,803,147 |
| 2016-05-27 | 2016-05-25 | 29.283 | 283,075 | +5,691 | 0.04% | 8,289,151 |
| 2016-05-26 | 2016-05-24 | 28.131 | 277,384 | -3,387 | 0.04% | 7,803,172 |
| 2016-05-24 | 2016-05-20 | 26.921 | 280,771 | +677 | 0.04% | 7,558,645 |
| 2016-05-19 | 2016-05-17 | 27.511 | 280,094 | -2,575 | 0.04% | 7,705,780 |
| 2016-05-18 | 2016-05-16 | 26.862 | 282,669 | -271 | 0.04% | 7,593,053 |
| 2016-05-17 | 2016-05-13 | 26.744 | 282,940 | -33,334 | 0.04% | 7,566,925 |
| 2016-05-13 | 2016-05-11 | 27.039 | 316,274 | +35,638 | 0.05% | 8,551,766 |
| 2016-05-12 | 2016-05-10 | 26.921 | 280,636 | -948 | 0.04% | 7,555,011 |
| 2016-05-11 | 2016-05-09 | 27.216 | 281,584 | -1,085 | 0.04% | 7,663,652 |
| 2016-05-10 | 2016-05-06 | 27.010 | 282,669 | -1,355 | 0.04% | 7,634,773 |
| 2016-05-09 | 2016-05-05 | 27.511 | 284,024 | +1,491 | 0.04% | 7,813,899 |
| 2016-05-06 | 2016-05-04 | 27.541 | 282,533 | +2,304 | 0.04% | 7,781,220 |
| 2016-05-05 | 2016-05-03 | 26.951 | 280,229 | -271 | 0.04% | 7,552,326 |
| 2016-05-04 | 2016-04-29 | 26.744 | 280,500 | +6,775 | 0.04% | 7,501,670 |
| 2016-05-03 | 2016-04-28 | 27.659 | 273,725 | -1,084 | 0.04% | 7,570,960 |
| 2016-04-28 | 2016-04-26 | 28.426 | 274,809 | +4,065 | 0.04% | 7,811,854 |
| 2016-04-27 | 2016-04-25 | 29.401 | 270,744 | -3,388 | 0.04% | 7,960,036 |
| 2016-04-26 | 2016-04-22 | 29.371 | 274,132 | +136 | 0.04% | 8,051,554 |
| 2016-04-25 | 2016-04-21 | 29.430 | 273,996 | -407 | 0.04% | 8,063,735 |
| 2016-04-22 | 2016-04-20 | 29.519 | 274,403 | -271 | 0.04% | 8,100,013 |
| 2016-04-21 | 2016-04-19 | 29.371 | 274,674 | +678 | 0.04% | 8,067,473 |
| 2016-04-19 | 2016-04-15 | 29.194 | 273,996 | -32,386 | 0.04% | 7,999,031 |
| 2016-04-18 | 2016-04-14 | 28.781 | 306,382 | +34,283 | 0.05% | 8,817,891 |
| 2016-04-15 | 2016-04-13 | 29.194 | 272,099 | -1,626 | 0.04% | 7,943,650 |
| 2016-04-14 | 2016-04-12 | 29.401 | 273,725 | -136 | 0.04% | 8,047,679 |
| 2016-04-13 | 2016-04-11 | 29.017 | 273,861 | -1,355 | 0.04% | 7,946,586 |
| 2016-04-08 | 2016-04-06 | 28.781 | 275,216 | +1,084 | 0.04% | 7,920,912 |
| 2016-04-07 | 2016-04-05 | 29.164 | 274,132 | +1,762 | 0.04% | 7,994,909 |
| 2016-04-06 | 2016-04-01 | 29.194 | 272,370 | -27,101 | 0.04% | 7,951,562 |
| 2016-04-05 | 2016-03-31 | 28.987 | 299,471 | -18,565 | 0.05% | 8,680,868 |
| 2016-04-01 | 2016-03-30 | 27.925 | 318,036 | -20,326 | 0.05% | 8,881,049 |
| 2016-03-31 | 2016-03-29 | 27.836 | 338,362 | -1,355 | 0.05% | 9,418,682 |
| 2016-03-30 | 2016-03-24 | 27.393 | 339,717 | -2,439 | 0.05% | 9,305,980 |
| 2016-03-29 | 2016-03-23 | 27.482 | 342,156 | +3,387 | 0.05% | 9,403,093 |
| 2016-03-24 | 2016-03-22 | 27.098 | 338,769 | -2,981 | 0.05% | 9,180,011 |
| 2016-03-23 | 2016-03-21 | 26.803 | 341,750 | -270,202 | 0.05% | 9,159,911 |
| 2016-03-22 | 2016-03-18 | 26.213 | 611,952 | -8,537 | 0.09% | 16,040,843 |
| 2016-03-21 | 2016-03-17 | 25.740 | 620,489 | -8,265 | 0.09% | 15,971,564 |
| 2016-03-18 | 2016-03-16 | 24.884 | 628,754 | +304,756 | 0.10% | 15,646,068 |
| 2016-03-17 | 2016-03-15 | 25.652 | 323,998 | +15,854 | 0.05% | 8,311,109 |
| 2016-03-16 | 2016-03-14 | 26.567 | 308,144 | +2,439 | 0.05% | 8,186,402 |
| 2016-03-15 | 2016-03-11 | 26.655 | 305,705 | +5,150 | 0.05% | 8,148,678 |
| 2016-03-14 | 2016-03-10 | 26.655 | 300,555 | +12,466 | 0.05% | 8,011,403 |
| 2016-03-11 | 2016-03-09 | 27.128 | 288,089 | -6,775 | 0.04% | 7,815,181 |
| 2016-03-10 | 2016-03-08 | 26.951 | 294,864 | +6,775 | 0.04% | 7,946,747 |
| 2016-03-09 | 2016-03-07 | 27.010 | 288,089 | +8,808 | 0.04% | 7,781,165 |
| 2016-03-08 | 2016-03-04 | 27.305 | 279,281 | -6,775 | 0.04% | 7,625,705 |
| 2016-03-07 | 2016-03-03 | 27.098 | 286,056 | +813 | 0.04% | 7,751,587 |
| 2016-03-04 | 2016-03-02 | 27.157 | 285,243 | -2,304 | 0.04% | 7,746,396 |
| 2016-03-03 | 2016-03-01 | 27.128 | 287,547 | +8,537 | 0.04% | 7,800,478 |
| 2016-03-02 | 2016-02-29 | 27.128 | 279,010 | -406 | 0.04% | 7,568,889 |
| 2016-03-01 | 2016-02-26 | 27.010 | 279,416 | -1,220 | 0.04% | 7,546,911 |
| 2016-02-29 | 2016-02-25 | 26.803 | 280,636 | -6,504 | 0.04% | 7,521,875 |
| 2016-02-26 | 2016-02-24 | 26.626 | 287,140 | -407 | 0.04% | 7,645,345 |
| 2016-02-25 | 2016-02-23 | 26.567 | 287,547 | -3,794 | 0.04% | 7,639,206 |
| 2016-02-24 | 2016-02-22 | 26.154 | 291,341 | -9,350 | 0.04% | 7,619,600 |
| 2016-02-23 | 2016-02-19 | 24.707 | 300,691 | +407 | 0.05% | 7,429,212 |
| 2016-02-22 | 2016-02-18 | 24.560 | 300,284 | +11,111 | 0.05% | 7,374,836 |
| 2016-02-19 | 2016-02-17 | 24.796 | 289,173 | -2,575 | 0.04% | 7,170,243 |
| 2016-02-18 | 2016-02-16 | 24.855 | 291,748 | -3,794 | 0.04% | 7,251,316 |
| 2016-02-16 | 2016-02-12 | 23.940 | 295,542 | -12,737 | 0.04% | 7,075,171 |
| 2016-02-12 | 2016-02-05 | 24.323 | 308,279 | +6,639 | 0.05% | 7,498,390 |
| 2016-02-11 | 2016-02-04 | 25.327 | 301,640 | -4,200 | 0.05% | 7,639,643 |
| 2016-02-03 | 2016-02-01 | 24.855 | 305,840 | +3,387 | 0.05% | 7,601,569 |
| 2016-02-02 | 2016-01-29 | 24.825 | 302,453 | -5,013 | 0.05% | 7,508,458 |
| 2016-02-01 | 2016-01-28 | 24.825 | 307,466 | +16,261 | 0.05% | 7,632,907 |
| 2016-01-29 | 2016-01-27 | 25.298 | 291,205 | +27,237 | 0.04% | 7,366,760 |
| 2016-01-28 | 2016-01-26 | 25.268 | 263,968 | +14,770 | 0.04% | 6,669,940 |
| 2016-01-25 | 2016-01-21 | 25.563 | 249,198 | +17,616 | 0.04% | 6,370,292 |
| 2016-01-22 | 2016-01-20 | 26.951 | 231,582 | -11,247 | 0.04% | 6,241,262 |
| 2016-01-21 | 2016-01-19 | 26.951 | 242,829 | -108,135 | 0.04% | 6,544,375 |
| 2016-01-20 | 2016-01-18 | 26.301 | 350,964 | -678 | 0.05% | 9,230,753 |
| 2016-01-19 | 2016-01-15 | 25.061 | 351,642 | +4,607 | 0.05% | 8,812,625 |
| 2016-01-18 | 2016-01-14 | 26.124 | 347,035 | +2,033 | 0.05% | 9,065,952 |
| 2016-01-14 | 2016-01-12 | 26.360 | 345,002 | -33,877 | 0.05% | 9,094,314 |
| 2016-01-13 | 2016-01-11 | 25.416 | 378,879 | -6,098 | 0.06% | 9,629,429 |
| 2016-01-12 | 2016-01-08 | 26.124 | 384,977 | +2,711 | 0.06% | 10,057,150 |
| 2016-01-11 | 2016-01-07 | 26.006 | 382,266 | +542 | 0.06% | 9,941,192 |
| 2016-01-08 | 2016-01-06 | 25.740 | 381,724 | -2,169 | 0.06% | 9,825,685 |
| 2016-01-07 | 2016-01-05 | 25.711 | 383,893 | -2,303 | 0.06% | 9,870,183 |
| 2016-01-06 | 2016-01-04 | 26.006 | 386,196 | -4,472 | 0.06% | 10,043,395 |
| 2016-01-05 | 2015-12-31 | 26.921 | 390,668 | -35,638 | 0.06% | 10,517,186 |
| 2016-01-04 | 2015-12-29 | 25.740 | 426,306 | +271 | 0.06% | 10,973,238 |
| 2015-12-30 | 2015-12-28 | 25.799 | 426,035 | +1,626 | 0.06% | 10,991,414 |
| 2015-12-29 | 2015-12-24 | 25.534 | 424,409 | +25,204 | 0.06% | 10,836,713 |
| 2015-12-28 | 2015-12-22 | 27.187 | 399,205 | -13,551 | 0.06% | 10,853,067 |
| 2015-12-22 | 2015-12-18 | 26.537 | 412,756 | -2,710 | 0.06% | 10,953,425 |
| 2015-12-21 | 2015-12-17 | 25.976 | 415,466 | +2,439 | 0.06% | 10,792,325 |
| 2015-12-18 | 2015-12-16 | 25.681 | 413,027 | -15,990 | 0.06% | 10,607,049 |
| 2015-12-17 | 2015-12-15 | 25.238 | 429,017 | -15,718 | 0.07% | 10,827,732 |
| 2015-12-16 | 2015-12-14 | 24.648 | 444,735 | +16,803 | 0.07% | 10,961,870 |
| 2015-12-15 | 2015-12-11 | 24.560 | 427,932 | +24,662 | 0.06% | 10,509,812 |
| 2015-12-14 | 2015-12-10 | 27.748 | 403,270 | +6,369 | 0.06% | 11,189,757 |
| 2015-12-11 | 2015-12-09 | 27.748 | 396,901 | -4,743 | 0.06% | 11,013,032 |
| 2015-12-08 | 2015-12-04 | 27.874 | 401,644 | +9,214 | 0.06% | 11,195,391 |
| 2015-12-07 | 2015-12-03 | 27.964 | 392,430 | +4,103 | 0.06% | 10,973,922 |
| 2015-12-04 | 2015-12-02 | 27.964 | 388,327 | +6,259 | 0.06% | 10,859,186 |
| 2015-12-03 | 2015-12-01 | 27.844 | 382,068 | -533 | 0.06% | 10,638,255 |
| 2015-12-02 | 2015-11-30 | 27.003 | 382,601 | +134 | 0.06% | 10,331,320 |
| 2015-12-01 | 2015-11-27 | 26.973 | 382,467 | +21,973 | 0.06% | 10,316,213 |
| 2015-11-30 | 2015-11-26 | 27.333 | 360,494 | -1,066 | 0.06% | 9,853,475 |
| 2015-11-27 | 2015-11-25 | 27.213 | 361,560 | +6,260 | 0.06% | 9,839,173 |
| 2015-11-26 | 2015-11-24 | 27.574 | 355,300 | -3,063 | 0.05% | 9,796,882 |
| 2015-11-25 | 2015-11-23 | 27.213 | 358,363 | -2,664 | 0.06% | 9,752,172 |
| 2015-11-24 | 2015-11-20 | 26.883 | 361,027 | +1,998 | 0.06% | 9,705,384 |
| 2015-11-23 | 2015-11-19 | 27.003 | 359,029 | +19,709 | 0.06% | 9,694,808 |
| 2015-11-20 | 2015-11-18 | 26.973 | 339,320 | +5,460 | 0.05% | 9,152,417 |
| 2015-11-19 | 2015-11-17 | 26.432 | 333,860 | +133 | 0.05% | 8,824,641 |
| 2015-11-18 | 2015-11-16 | 26.162 | 333,727 | +4,262 | 0.05% | 8,730,910 |
| 2015-11-17 | 2015-11-13 | 26.793 | 329,465 | -3,596 | 0.05% | 8,827,224 |
| 2015-11-16 | 2015-11-12 | 26.342 | 333,061 | +1,199 | 0.05% | 8,773,510 |
| 2015-11-11 | 2015-11-09 | 25.982 | 331,862 | -1,598 | 0.05% | 8,622,310 |
| 2015-11-09 | 2015-11-05 | 25.952 | 333,460 | +7,457 | 0.05% | 8,653,813 |
| 2015-11-06 | 2015-11-04 | 26.432 | 326,003 | -4,661 | 0.05% | 8,616,964 |
| 2015-11-05 | 2015-11-03 | 26.102 | 330,664 | +25,702 | 0.05% | 8,630,912 |
| 2015-11-04 | 2015-11-02 | 26.222 | 304,962 | -2,663 | 0.05% | 7,996,685 |
| 2015-11-03 | 2015-10-30 | 26.672 | 307,625 | +23,305 | 0.05% | 8,205,114 |
| 2015-11-02 | 2015-10-29 | 27.934 | 284,320 | -3,995 | 0.04% | 7,942,192 |
| 2015-10-30 | 2015-10-28 | 26.943 | 288,315 | +2,796 | 0.04% | 7,768,008 |
| 2015-10-29 | 2015-10-27 | 27.363 | 285,519 | +799 | 0.04% | 7,812,740 |
| 2015-10-28 | 2015-10-26 | 27.964 | 284,720 | -1,065 | 0.04% | 7,961,917 |
| 2015-10-27 | 2015-10-23 | 27.904 | 285,785 | -15,315 | 0.04% | 7,974,531 |
| 2015-10-23 | 2015-10-20 | 26.582 | 301,100 | -133 | 0.05% | 8,003,944 |
| 2015-10-22 | 2015-10-19 | 26.913 | 301,233 | -400 | 0.05% | 8,107,007 |
| 2015-10-20 | 2015-10-16 | 26.853 | 301,633 | -7,191 | 0.05% | 8,099,652 |
| 2015-10-19 | 2015-10-15 | 26.372 | 308,824 | -17,978 | 0.05% | 8,144,334 |
| 2015-10-16 | 2015-10-14 | 26.522 | 326,802 | -3,995 | 0.05% | 8,667,531 |
| 2015-10-15 | 2015-10-13 | 25.952 | 330,797 | -2,131 | 0.05% | 8,584,704 |
| 2015-10-14 | 2015-10-12 | 25.681 | 332,928 | +4,528 | 0.05% | 8,550,006 |
| 2015-10-13 | 2015-10-09 | 25.591 | 328,400 | -13,983 | 0.05% | 8,404,130 |
| 2015-10-12 | 2015-10-08 | 24.270 | 342,383 | -1,332 | 0.05% | 8,309,475 |
| 2015-10-09 | 2015-10-07 | 24.119 | 343,715 | +1,199 | 0.05% | 8,290,181 |
| 2015-10-08 | 2015-10-06 | 24.029 | 342,516 | -2,930 | 0.05% | 8,230,398 |
| 2015-10-07 | 2015-10-05 | 23.789 | 345,446 | +3,995 | 0.05% | 8,217,796 |
| 2015-10-02 | 2015-09-29 | 22.738 | 341,451 | -3,862 | 0.05% | 7,763,799 |
| 2015-09-30 | 2015-09-25 | 23.609 | 345,313 | +6,126 | 0.05% | 8,152,400 |
| 2015-09-29 | 2015-09-24 | 23.519 | 339,187 | -1,731 | 0.05% | 7,977,209 |
| 2015-09-25 | 2015-09-23 | 23.278 | 340,918 | +266 | 0.05% | 7,936,000 |
| 2015-09-24 | 2015-09-22 | 23.579 | 340,652 | -932 | 0.05% | 8,032,128 |
| 2015-09-23 | 2015-09-21 | 23.278 | 341,584 | -2,530 | 0.05% | 7,951,503 |
| 2015-09-22 | 2015-09-18 | 23.789 | 344,114 | +3,196 | 0.05% | 8,186,109 |
| 2015-09-21 | 2015-09-17 | 23.849 | 340,918 | +3,329 | 0.05% | 8,130,560 |
| 2015-09-17 | 2015-09-15 | 23.609 | 337,589 | +6,925 | 0.05% | 7,970,046 |
| 2015-09-16 | 2015-09-14 | 23.789 | 330,664 | +5,327 | 0.05% | 7,866,148 |
| 2015-09-15 | 2015-09-11 | 23.729 | 325,337 | -8,390 | 0.05% | 7,719,880 |
| 2015-09-14 | 2015-09-10 | 23.579 | 333,727 | -9,055 | 0.05% | 7,868,845 |
| 2015-09-11 | 2015-09-09 | 23.609 | 342,782 | +38,752 | 0.05% | 8,092,646 |
| 2015-09-10 | 2015-09-08 | 25.471 | 304,030 | -1,198 | 0.05% | 7,743,946 |
| 2015-09-09 | 2015-09-07 | 24.990 | 305,228 | -267 | 0.05% | 7,627,772 |
| 2015-09-08 | 2015-09-04 | 25.201 | 305,495 | -22,505 | 0.05% | 7,698,677 |
| 2015-09-07 | 2015-09-02 | 24.420 | 328,000 | -2,264 | 0.05% | 8,009,666 |
| 2015-09-04 | 2015-09-01 | 24.029 | 330,264 | +14,915 | 0.05% | 7,935,992 |
| 2015-09-02 | 2015-08-31 | 24.600 | 315,349 | -7,325 | 0.05% | 7,757,564 |
| 2015-09-01 | 2015-08-28 | 24.089 | 322,674 | -31,694 | 0.05% | 7,772,994 |
| 2015-08-31 | 2015-08-27 | 24.570 | 354,368 | +20,508 | 0.05% | 8,706,785 |
| 2015-08-28 | 2015-08-26 | 21.626 | 333,860 | +8,390 | 0.05% | 7,220,161 |
| 2015-08-27 | 2015-08-25 | 20.966 | 325,470 | +2,530 | 0.05% | 6,823,644 |
| 2015-08-26 | 2015-08-24 | 21.746 | 322,940 | -29,031 | 0.05% | 7,022,802 |
| 2015-08-25 | 2015-08-21 | 23.699 | 351,971 | +932 | 0.05% | 8,341,303 |
| 2015-08-24 | 2015-08-20 | 24.690 | 351,039 | -11,985 | 0.05% | 8,667,168 |
| 2015-08-21 | 2015-08-19 | 24.930 | 363,024 | -61,259 | 0.06% | 9,050,310 |
| 2015-08-20 | 2015-08-18 | 24.330 | 424,283 | +19,310 | 0.07% | 10,322,637 |
| 2015-08-19 | 2015-08-17 | 24.660 | 404,973 | -14,649 | 0.06% | 9,986,636 |
| 2015-08-18 | 2015-08-14 | 24.750 | 419,622 | -187,638 | 0.06% | 10,385,693 |
| 2015-08-17 | 2015-08-13 | 24.420 | 607,260 | -27,700 | 0.09% | 14,829,115 |
| 2015-08-14 | 2015-08-12 | 23.489 | 634,960 | +17,046 | 0.10% | 14,914,309 |
| 2015-08-13 | 2015-08-11 | 23.969 | 617,914 | -110,798 | 0.10% | 14,810,882 |
| 2015-08-12 | 2015-08-10 | 21.897 | 728,712 | +113,994 | 0.11% | 15,956,346 |
| 2015-08-11 | 2015-08-07 | 21.776 | 614,718 | -2,530 | 0.10% | 13,386,404 |
| 2015-08-10 | 2015-08-06 | 21.957 | 617,248 | -133 | 0.10% | 13,552,739 |
| 2015-08-07 | 2015-08-05 | 21.026 | 617,381 | -1,066 | 0.10% | 12,980,795 |
| 2015-08-06 | 2015-08-04 | 20.695 | 618,447 | +933 | 0.10% | 12,798,873 |
| 2015-08-05 | 2015-08-03 | 20.395 | 617,514 | -400 | 0.10% | 12,594,084 |
| 2015-08-04 | 2015-07-31 | 20.966 | 617,914 | +799 | 0.10% | 12,954,882 |
| 2015-08-03 | 2015-07-30 | 20.785 | 617,115 | -399 | 0.10% | 12,826,915 |
| 2015-07-31 | 2015-07-29 | 20.605 | 617,514 | +7,990 | 0.10% | 12,723,920 |
| 2015-07-30 | 2015-07-28 | 20.215 | 609,524 | +17,712 | 0.09% | 12,321,282 |
| 2015-07-29 | 2015-07-27 | 20.245 | 591,812 | +2,663 | 0.09% | 11,981,017 |
| 2015-07-28 | 2015-07-24 | 21.656 | 589,149 | -3,063 | 0.09% | 12,758,817 |
| 2015-07-24 | 2015-07-22 | 21.206 | 592,212 | +3,995 | 0.09% | 12,558,331 |
| 2015-07-23 | 2015-07-21 | 21.596 | 588,217 | +1,998 | 0.09% | 12,703,297 |
| 2015-07-22 | 2015-07-20 | 21.867 | 586,219 | +1,598 | 0.09% | 12,818,620 |
| 2015-07-21 | 2015-07-17 | 22.047 | 584,621 | +9,322 | 0.09% | 12,889,037 |
| 2015-07-20 | 2015-07-16 | 22.227 | 575,299 | -4,395 | 0.09% | 12,787,197 |
| 2015-07-17 | 2015-07-15 | 21.506 | 579,694 | +4,794 | 0.09% | 12,466,996 |
| 2015-07-16 | 2015-07-14 | 21.716 | 574,900 | -8,656 | 0.09% | 12,484,772 |
| 2015-07-15 | 2015-07-13 | 21.596 | 583,556 | +4,129 | 0.09% | 12,602,637 |
| 2015-07-14 | 2015-07-10 | 21.867 | 579,427 | -933 | 0.09% | 12,670,102 |
| 2015-07-13 | 2015-07-09 | 21.934 | 580,360 | -3,862 | 0.09% | 12,729,552 |
| 2015-07-10 | 2015-07-08 | 20.833 | 584,222 | +5,101 | 0.09% | 12,170,867 |
| 2015-07-09 | 2015-07-07 | 22.209 | 579,121 | +8,499 | 0.09% | 12,861,820 |
| 2015-07-08 | 2015-07-06 | 23.188 | 570,622 | -4,053 | 0.09% | 13,231,657 |
| 2015-07-07 | 2015-07-03 | 23.647 | 574,675 | -5,230 | 0.09% | 13,589,338 |
| 2015-07-06 | 2015-07-02 | 23.861 | 579,905 | +653 | 0.09% | 13,837,192 |
| 2015-07-03 | 2015-06-30 | 23.280 | 579,252 | +16,607 | 0.09% | 13,484,930 |
| 2015-07-02 | 2015-06-29 | 23.922 | 562,645 | -5,754 | 0.09% | 13,459,773 |
| 2015-06-30 | 2015-06-26 | 24.167 | 568,399 | +2,354 | 0.09% | 13,736,526 |
| 2015-06-29 | 2015-06-25 | 24.289 | 566,045 | +53,479 | 0.09% | 13,748,900 |
| 2015-06-26 | 2015-06-24 | 24.871 | 512,566 | +28,767 | 0.08% | 12,747,847 |
| 2015-06-25 | 2015-06-23 | 25.024 | 483,799 | +523 | 0.08% | 12,106,393 |
| 2015-06-24 | 2015-06-22 | 24.901 | 483,276 | +2,876 | 0.08% | 12,034,170 |
| 2015-06-23 | 2015-06-19 | 24.962 | 480,400 | +5,231 | 0.08% | 11,991,946 |
| 2015-06-22 | 2015-06-18 | 24.779 | 475,169 | -654 | 0.07% | 11,774,152 |
| 2015-06-19 | 2015-06-17 | 24.718 | 475,823 | +3,400 | 0.07% | 11,761,245 |
| 2015-06-18 | 2015-06-16 | 24.657 | 472,423 | +1,176 | 0.07% | 11,648,301 |
| 2015-06-17 | 2015-06-15 | 24.809 | 471,247 | +16,737 | 0.07% | 11,691,385 |
| 2015-06-15 | 2015-06-11 | 25.085 | 454,510 | +7,323 | 0.07% | 11,401,285 |
| 2015-06-12 | 2015-06-10 | 24.871 | 447,187 | +6,537 | 0.07% | 11,121,829 |
| 2015-06-11 | 2015-06-09 | 24.993 | 440,650 | +5,361 | 0.07% | 11,013,170 |
| 2015-06-10 | 2015-06-08 | 25.177 | 435,289 | +7,192 | 0.07% | 10,959,078 |
| 2015-06-09 | 2015-06-05 | 25.880 | 428,097 | +3,792 | 0.07% | 11,079,217 |
| 2015-06-08 | 2015-06-04 | 25.850 | 424,305 | -13,729 | 0.07% | 10,968,099 |
| 2015-06-05 | 2015-06-03 | 25.544 | 438,034 | +29,551 | 0.07% | 11,188,988 |
| 2015-06-04 | 2015-06-02 | 25.972 | 408,483 | +70,216 | 0.06% | 10,609,091 |
| 2015-06-03 | 2015-06-01 | 26.981 | 338,267 | -79,631 | 0.05% | 9,126,930 |
| 2015-06-02 | 2015-05-29 | 26.828 | 417,898 | +72,570 | 0.07% | 11,211,569 |
| 2015-06-01 | 2015-05-28 | 26.798 | 345,328 | +15,952 | 0.05% | 9,254,062 |
| 2015-05-29 | 2015-05-27 | 27.746 | 329,376 | -116,635 | 0.05% | 9,138,938 |
| 2015-05-28 | 2015-05-26 | 26.033 | 446,011 | +81,592 | 0.07% | 11,611,054 |
| 2015-05-27 | 2015-05-22 | 27.410 | 364,419 | +40,273 | 0.06% | 9,988,621 |
| 2015-05-26 | 2015-05-21 | 28.542 | 324,146 | +114,805 | 0.05% | 9,251,642 |
| 2015-05-22 | 2015-05-20 | 29.735 | 209,341 | -115,589 | 0.03% | 6,224,680 |
| 2015-05-21 | 2015-05-19 | 29.245 | 324,930 | +2,615 | 0.05% | 9,502,638 |
| 2015-05-20 | 2015-05-18 | 28.786 | 322,315 | +1,961 | 0.05% | 9,278,262 |
| 2015-05-19 | 2015-05-15 | 28.756 | 320,354 | +11,115 | 0.05% | 9,212,012 |
| 2015-05-18 | 2015-05-14 | 28.909 | 309,239 | -13,076 | 0.05% | 8,939,692 |
| 2015-05-15 | 2015-05-13 | 28.419 | 322,315 | +28,243 | 0.05% | 9,159,942 |
| 2015-05-14 | 2015-05-12 | 28.970 | 294,072 | +1,308 | 0.05% | 8,519,226 |
| 2015-05-13 | 2015-05-11 | 29.459 | 292,764 | +3,269 | 0.05% | 8,624,630 |
| 2015-05-12 | 2015-05-08 | 28.817 | 289,495 | +6,538 | 0.05% | 8,342,351 |
| 2015-05-11 | 2015-05-07 | 27.838 | 282,957 | +32,297 | 0.04% | 7,876,955 |
| 2015-05-08 | 2015-05-06 | 28.022 | 250,660 | +12,683 | 0.04% | 7,023,879 |
| 2015-05-06 | 2015-05-04 | 29.949 | 237,977 | +14,383 | 0.04% | 7,127,122 |
| 2015-05-05 | 2015-04-30 | 30.836 | 223,594 | -5,884 | 0.04% | 6,894,729 |
| 2015-05-04 | 2015-04-29 | 30.285 | 229,478 | +393 | 0.04% | 6,949,807 |
| 2015-04-30 | 2015-04-28 | 29.888 | 229,085 | -3,792 | 0.04% | 6,846,801 |
| 2015-04-29 | 2015-04-27 | 30.285 | 232,877 | +653 | 0.04% | 7,052,747 |
| 2015-04-28 | 2015-04-24 | 29.000 | 232,224 | -27,459 | 0.04% | 6,734,602 |
| 2015-04-27 | 2015-04-23 | 27.226 | 259,683 | +26,806 | 0.04% | 7,070,173 |
| 2015-04-24 | 2015-04-22 | 27.838 | 232,877 | -22,098 | 0.04% | 6,482,828 |
| 2015-04-23 | 2015-04-21 | 27.838 | 254,975 | +28,635 | 0.04% | 7,097,992 |
| 2015-04-22 | 2015-04-20 | 27.379 | 226,340 | +13,076 | 0.04% | 6,196,991 |
| 2015-04-21 | 2015-04-17 | 28.083 | 213,264 | -6,538 | 0.03% | 5,989,033 |
| 2015-04-20 | 2015-04-16 | 27.532 | 219,802 | -3,269 | 0.03% | 6,051,606 |
| 2015-04-17 | 2015-04-15 | 27.379 | 223,071 | -1,961 | 0.04% | 6,107,488 |
| 2015-04-16 | 2015-04-14 | 27.593 | 225,032 | -3,269 | 0.04% | 6,209,367 |
| 2015-04-15 | 2015-04-13 | 27.349 | 228,301 | -30,335 | 0.04% | 6,243,697 |
| 2015-04-14 | 2015-04-10 | 26.767 | 258,636 | -18,699 | 0.04% | 6,922,987 |
| 2015-04-13 | 2015-04-09 | 27.410 | 277,335 | -37,135 | 0.04% | 7,601,673 |
| 2015-04-10 | 2015-04-08 | 26.033 | 314,470 | -10,591 | 0.05% | 8,186,632 |
| 2015-04-09 | 2015-04-02 | 23.984 | 325,061 | -16,606 | 0.05% | 7,796,101 |
| 2015-04-08 | 2015-04-01 | 23.127 | 341,667 | -3,269 | 0.05% | 7,901,714 |
| 2015-04-02 | 2015-03-31 | 22.790 | 344,936 | -1,307 | 0.05% | 7,861,244 |
| 2015-04-01 | 2015-03-30 | 22.423 | 346,243 | -15,822 | 0.05% | 7,763,928 |
| 2015-03-31 | 2015-03-27 | 23.096 | 362,065 | +15,952 | 0.06% | 8,362,382 |
| 2015-03-30 | 2015-03-26 | 22.821 | 346,113 | +10,199 | 0.05% | 7,898,657 |
| 2015-03-27 | 2015-03-25 | 23.433 | 335,914 | +30,728 | 0.05% | 7,871,425 |
| 2015-03-26 | 2015-03-24 | 22.943 | 305,186 | -8,630 | 0.05% | 7,002,004 |
| 2015-03-25 | 2015-03-23 | 22.852 | 313,816 | +20,006 | 0.05% | 7,171,206 |
| 2015-03-24 | 2015-03-20 | 22.668 | 293,810 | -35,435 | 0.05% | 6,660,108 |
| 2015-03-23 | 2015-03-19 | 22.454 | 329,245 | +18,175 | 0.05% | 7,392,848 |
| 2015-03-20 | 2015-03-18 | 21.597 | 311,070 | -2,484 | 0.05% | 6,718,299 |
| 2015-03-19 | 2015-03-17 | 21.536 | 313,554 | -2,615 | 0.05% | 6,752,763 |
| 2015-03-18 | 2015-03-16 | 21.383 | 316,169 | -785 | 0.05% | 6,760,720 |
| 2015-03-17 | 2015-03-13 | 20.986 | 316,954 | -8,499 | 0.05% | 6,651,458 |
| 2015-03-16 | 2015-03-12 | 21.047 | 325,453 | +6,276 | 0.05% | 6,849,726 |
| 2015-03-13 | 2015-03-11 | 20.588 | 319,177 | -23,536 | 0.05% | 6,571,177 |
| 2015-03-12 | 2015-03-10 | 20.282 | 342,713 | -20,267 | 0.05% | 6,950,893 |
| 2015-03-11 | 2015-03-09 | 20.313 | 362,980 | -24,190 | 0.06% | 7,373,052 |
| 2015-03-10 | 2015-03-06 | 19.731 | 387,170 | +6,538 | 0.06% | 7,639,377 |
| 2015-03-09 | 2015-03-05 | 19.854 | 380,632 | -38,312 | 0.06% | 7,556,949 |
| 2015-03-06 | 2015-03-04 | 19.028 | 418,944 | +19,483 | 0.06% | 7,971,552 |
| 2015-03-05 | 2015-03-03 | 19.395 | 399,461 | +12,552 | 0.06% | 7,747,474 |
| 2015-03-04 | 2015-03-02 | 19.640 | 386,909 | +12,422 | 0.06% | 7,598,719 |
| 2015-03-03 | 2015-02-27 | 20.313 | 374,487 | -1,830 | 0.06% | 7,606,788 |
| 2015-03-02 | 2015-02-26 | 20.160 | 376,317 | +1,961 | 0.06% | 7,586,400 |
| 2015-02-27 | 2015-02-25 | 20.221 | 374,356 | -24,452 | 0.06% | 7,569,771 |
| 2015-02-26 | 2015-02-24 | 19.242 | 398,808 | +262 | 0.06% | 7,673,809 |
| 2015-02-24 | 2015-02-18 | 19.670 | 398,546 | +8,107 | 0.06% | 7,839,456 |
| 2015-02-17 | 2015-02-13 | 19.945 | 390,439 | +19,613 | 0.06% | 7,787,486 |
| 2015-02-16 | 2015-02-12 | 19.272 | 370,826 | +8,238 | 0.06% | 7,146,728 |
| 2015-02-13 | 2015-02-11 | 19.272 | 362,588 | +11,507 | 0.06% | 6,987,961 |
| 2015-02-12 | 2015-02-10 | 19.303 | 351,081 | +4,576 | 0.05% | 6,776,933 |
| 2015-02-11 | 2015-02-09 | 19.609 | 346,505 | +11,507 | 0.05% | 6,794,602 |
| 2015-02-10 | 2015-02-06 | 20.190 | 334,998 | +3,922 | 0.05% | 6,763,674 |
| 2015-02-06 | 2015-02-04 | 20.802 | 331,076 | +8,761 | 0.05% | 6,887,048 |
| 2015-02-05 | 2015-02-03 | 21.842 | 322,315 | +25,236 | 0.05% | 7,040,042 |
| 2015-02-04 | 2015-02-02 | 20.741 | 297,079 | -40,404 | 0.05% | 6,161,666 |
| 2015-02-03 | 2015-01-30 | 20.313 | 337,483 | +3,923 | 0.05% | 6,855,142 |
| 2015-02-02 | 2015-01-29 | 20.404 | 333,560 | -10,199 | 0.05% | 6,806,068 |
| 2015-01-30 | 2015-01-28 | 19.915 | 343,759 | -16,998 | 0.05% | 6,845,916 |
| 2015-01-29 | 2015-01-27 | 19.701 | 360,757 | +7,845 | 0.06% | 7,107,177 |
| 2015-01-28 | 2015-01-26 | 19.854 | 352,912 | +9,415 | 0.05% | 7,006,605 |
| 2015-01-27 | 2015-01-23 | 19.272 | 343,497 | +8,106 | 0.05% | 6,620,031 |
| 2015-01-26 | 2015-01-22 | 18.967 | 335,391 | -1,307 | 0.05% | 6,361,208 |
| 2015-01-23 | 2015-01-21 | 19.181 | 336,698 | +261 | 0.05% | 6,458,097 |
| 2015-01-21 | 2015-01-19 | 19.548 | 336,437 | -10,460 | 0.05% | 6,576,595 |
| 2015-01-20 | 2015-01-16 | 19.884 | 346,897 | -4,315 | 0.05% | 6,897,797 |
| 2015-01-19 | 2015-01-15 | 19.670 | 351,212 | +1,046 | 0.05% | 6,908,390 |
| 2015-01-16 | 2015-01-14 | 20.343 | 350,166 | -7,584 | 0.05% | 7,123,479 |
| 2015-01-15 | 2015-01-13 | 20.527 | 357,750 | -43,673 | 0.06% | 7,343,425 |
| 2015-01-14 | 2015-01-12 | 19.548 | 401,423 | +167,238 | 0.06% | 7,846,927 |
| 2015-01-12 | 2015-01-08 | 19.058 | 234,185 | -3,923 | 0.07% | 4,463,172 |
| 2015-01-09 | 2015-01-07 | 19.028 | 238,108 | +1,046 | 0.07% | 4,530,654 |
| 2015-01-07 | 2015-01-05 | 18.691 | 237,062 | +47,465 | 0.07% | 4,430,979 |
| 2015-01-06 | 2015-01-02 | 19.395 | 189,597 | +12,422 | 0.06% | 3,677,200 |
| 2015-01-05 | 2014-12-31 | 78.191 | 177,175 | -7,584 | 0.06% | 13,853,509 |
| 2015-01-02 | 2014-12-29 | 76.600 | 184,759 | +90,941 | 0.06% | 14,152,606 |
| 2014-12-30 | 2014-12-24 | 74.153 | 93,818 | -65 | 0.06% | 6,956,892 |
| 2014-12-29 | 2014-12-22 | 73.052 | 93,883 | -981 | 0.06% | 6,858,321 |
| 2014-12-23 | 2014-12-19 | 73.174 | 94,864 | +523 | 0.06% | 6,941,592 |
| 2014-12-22 | 2014-12-18 | 73.052 | 94,341 | -1,634 | 0.06% | 6,891,778 |
| 2014-12-19 | 2014-12-17 | 73.052 | 95,975 | +5,034 | 0.06% | 7,011,145 |
| 2014-12-18 | 2014-12-16 | 73.664 | 90,941 | +2,092 | 0.06% | 6,699,042 |
| 2014-12-17 | 2014-12-15 | 74.031 | 88,849 | +1,504 | 0.06% | 6,577,554 |
| 2014-12-11 | 2014-12-09 | 75.010 | 87,345 | +130 | 0.05% | 6,551,715 |
| 2014-12-10 | 2014-12-08 | 76.967 | 87,215 | +850 | 0.05% | 6,712,717 |
| 2014-12-09 | 2014-12-05 | 79.170 | 86,365 | -65 | 0.05% | 6,837,519 |
| 2014-12-08 | 2014-12-04 | 77.946 | 86,430 | -327 | 0.05% | 6,736,905 |
| 2014-12-05 | 2014-12-03 | 77.579 | 86,757 | +1,111 | 0.05% | 6,730,546 |
| 2014-12-04 | 2014-12-02 | 77.702 | 85,646 | -588 | 0.05% | 6,654,835 |
| 2014-12-03 | 2014-12-01 | 94.069 | 86,234 | +6,407 | 0.05% | 8,111,954 |
| 2014-12-02 | 2014-11-28 | 93.938 | 79,827 | +6,799 | 0.05% | 7,498,751 |
| 2014-12-01 | 2014-11-27 | 94.201 | 73,028 | +1,520 | 0.05% | 6,879,285 |
| 2014-11-28 | 2014-11-26 | 93.806 | 71,508 | +3,648 | 0.05% | 6,707,876 |
| 2014-11-27 | 2014-11-25 | 94.332 | 67,860 | +4,743 | 0.05% | 6,401,384 |
| 2014-11-26 | 2014-11-24 | 94.332 | 63,117 | -1,338 | 0.04% | 5,953,967 |
| 2014-11-25 | 2014-11-21 | 93.411 | 64,455 | +1,824 | 0.04% | 6,020,823 |
| 2014-11-24 | 2014-11-20 | 91.569 | 62,631 | +608 | 0.04% | 5,735,080 |
| 2014-11-21 | 2014-11-19 | 91.701 | 62,023 | +852 | 0.04% | 5,687,566 |
| 2014-11-20 | 2014-11-18 | 91.438 | 61,171 | -1,764 | 0.04% | 5,593,341 |
| 2014-11-19 | 2014-11-17 | 91.832 | 62,935 | -851 | 0.04% | 5,779,477 |
| 2014-11-18 | 2014-11-14 | 92.096 | 63,786 | +4,196 | 0.04% | 5,874,411 |
| 2014-11-17 | 2014-11-13 | 93.938 | 59,590 | +2,858 | 0.04% | 5,597,737 |
| 2014-11-14 | 2014-11-12 | 84.596 | 56,732 | +2,858 | 0.04% | 4,799,323 |
| 2014-11-12 | 2014-11-10 | 77.360 | 53,874 | -3,406 | 0.04% | 4,167,709 |
| 2014-11-11 | 2014-11-07 | 76.702 | 57,280 | +2,737 | 0.04% | 4,393,518 |
| 2014-11-10 | 2014-11-06 | 75.782 | 54,543 | +2,067 | 0.04% | 4,133,352 |
| 2014-11-07 | 2014-11-05 | 76.702 | 52,476 | +3,040 | 0.04% | 4,025,040 |
| 2014-11-06 | 2014-11-04 | 77.097 | 49,436 | +5,716 | 0.03% | 3,811,376 |
| 2014-11-05 | 2014-11-03 | 75.782 | 43,720 | +365 | 0.03% | 3,313,169 |
| 2014-11-04 | 2014-10-31 | 76.308 | 43,355 | +487 | 0.03% | 3,308,324 |
| 2014-10-29 | 2014-10-27 | 77.492 | 42,868 | -609 | 0.03% | 3,321,922 |
| 2014-10-27 | 2014-10-23 | 78.413 | 43,477 | +183 | 0.03% | 3,409,155 |
| 2014-10-23 | 2014-10-21 | 80.255 | 43,294 | -61 | 0.03% | 3,474,549 |
| 2014-10-22 | 2014-10-20 | 78.808 | 43,355 | -11,796 | 0.03% | 3,416,700 |
| 2014-10-17 | 2014-10-15 | 75.782 | 55,151 | -1,217 | 0.04% | 4,179,427 |
| 2014-10-14 | 2014-10-10 | 75.387 | 56,368 | +3,041 | 0.04% | 4,249,405 |
| 2014-10-10 | 2014-10-08 | 74.203 | 53,327 | +7,114 | 0.04% | 3,957,010 |
| 2014-10-08 | 2014-10-06 | 76.571 | 46,213 | -1,034 | 0.03% | 3,538,572 |
| 2014-10-07 | 2014-10-03 | 73.282 | 47,247 | +426 | 0.03% | 3,462,345 |
| 2014-10-06 | 2014-09-30 | 75.124 | 46,821 | -365 | 0.03% | 3,517,367 |
| 2014-10-03 | 2014-09-29 | 75.387 | 47,186 | -3,709 | 0.03% | 3,557,203 |
| 2014-09-30 | 2014-09-26 | 76.966 | 50,895 | +122 | 0.04% | 3,917,165 |
| 2014-09-29 | 2014-09-25 | 78.150 | 50,773 | +608 | 0.04% | 3,967,895 |
| 2014-09-26 | 2014-09-24 | 79.334 | 50,165 | -304 | 0.03% | 3,979,780 |
| 2014-09-22 | 2014-09-18 | 81.570 | 50,469 | -183 | 0.03% | 4,116,776 |
| 2014-09-19 | 2014-09-17 | 81.307 | 50,652 | +608 | 0.03% | 4,118,376 |
| 2014-09-17 | 2014-09-15 | 82.228 | 50,044 | -912 | 0.03% | 4,115,029 |
| 2014-09-12 | 2014-09-10 | 82.623 | 50,956 | -121 | 0.04% | 4,210,133 |
| 2014-09-10 | 2014-09-05 | 83.412 | 51,077 | +364 | 0.04% | 4,260,451 |
| 2014-09-04 | 2014-09-02 | 83.412 | 50,713 | -729 | 0.04% | 4,230,088 |
| 2014-09-03 | 2014-09-01 | 83.807 | 51,442 | -2,615 | 0.04% | 4,311,200 |
| 2014-09-02 | 2014-08-29 | 81.834 | 54,057 | -1,094 | 0.04% | 4,423,675 |
| 2014-09-01 | 2014-08-28 | 81.702 | 55,151 | -8,635 | 0.04% | 4,505,945 |
| 2014-08-29 | 2014-08-27 | 81.044 | 63,786 | +4,682 | 0.04% | 5,169,481 |
| 2014-08-28 | 2014-08-26 | 81.965 | 59,104 | -729 | 0.04% | 4,844,465 |
| 2014-08-27 | 2014-08-25 | 81.570 | 59,833 | +608 | 0.04% | 4,880,602 |
| 2014-08-26 | 2014-08-22 | 81.965 | 59,225 | -973 | 0.04% | 4,854,383 |
| 2014-08-25 | 2014-08-21 | 79.728 | 60,198 | -912 | 0.04% | 4,799,495 |
| 2014-08-22 | 2014-08-20 | 78.939 | 61,110 | -1,034 | 0.04% | 4,823,968 |
| 2014-08-20 | 2014-08-18 | 77.887 | 62,144 | -183 | 0.04% | 4,840,183 |
| 2014-08-19 | 2014-08-15 | 78.018 | 62,327 | -1,520 | 0.04% | 4,862,637 |
| 2014-08-18 | 2014-08-14 | 77.887 | 63,847 | +244 | 0.04% | 4,972,824 |
| 2014-08-14 | 2014-08-12 | 76.966 | 63,603 | -1,399 | 0.04% | 4,895,244 |
| 2014-08-13 | 2014-08-11 | 76.966 | 65,002 | -912 | 0.04% | 5,002,919 |
| 2014-08-12 | 2014-08-08 | 77.097 | 65,914 | -183 | 0.05% | 5,081,784 |
| 2014-08-11 | 2014-08-07 | 77.492 | 66,097 | -1,216 | 0.05% | 5,121,981 |
| 2014-08-07 | 2014-08-05 | 76.308 | 67,313 | +3,710 | 0.05% | 5,136,506 |
| 2014-08-06 | 2014-08-04 | 76.702 | 63,603 | -609 | 0.04% | 4,878,508 |
| 2014-08-05 | 2014-08-01 | 76.439 | 64,212 | -1,945 | 0.04% | 4,908,324 |
| 2014-08-04 | 2014-07-31 | 75.782 | 66,157 | -426 | 0.05% | 5,013,479 |
| 2014-08-01 | 2014-07-30 | 76.834 | 66,583 | -304 | 0.05% | 5,115,842 |
| 2014-07-31 | 2014-07-29 | 77.492 | 66,887 | +2,189 | 0.05% | 5,183,199 |
| 2014-07-30 | 2014-07-28 | 73.413 | 64,698 | +1,642 | 0.04% | 4,749,697 |
| 2014-07-29 | 2014-07-25 | 74.203 | 63,056 | +3,587 | 0.04% | 4,678,929 |
| 2014-07-28 | 2014-07-24 | 77.097 | 59,469 | -1,398 | 0.04% | 4,584,892 |
| 2014-07-25 | 2014-07-23 | 78.018 | 60,867 | +1,702 | 0.04% | 4,748,730 |
| 2014-07-24 | 2014-07-22 | 79.202 | 59,165 | +3,041 | 0.04% | 4,686,000 |
| 2014-07-23 | 2014-07-21 | 80.781 | 56,124 | +790 | 0.04% | 4,533,753 |
| 2014-07-22 | 2014-07-18 | 81.834 | 55,334 | -243 | 0.04% | 4,528,176 |
| 2014-07-21 | 2014-07-17 | 83.018 | 55,577 | -182 | 0.04% | 4,613,870 |
| 2014-07-18 | 2014-07-16 | 82.097 | 55,759 | +304 | 0.04% | 4,577,628 |
| 2014-07-17 | 2014-07-15 | 82.228 | 55,455 | -1,034 | 0.04% | 4,559,966 |
| 2014-07-16 | 2014-07-14 | 81.439 | 56,489 | +121 | 0.04% | 4,600,398 |
| 2014-07-15 | 2014-07-11 | 81.570 | 56,368 | +1,521 | 0.04% | 4,597,960 |
| 2014-07-14 | 2014-07-10 | 82.491 | 54,847 | -61 | 0.04% | 4,524,403 |
| 2014-07-10 | 2014-07-08 | 83.807 | 54,908 | -122 | 0.04% | 4,601,675 |
| 2014-07-09 | 2014-07-07 | 86.142 | 55,030 | +304 | 0.04% | 4,740,397 |
| 2014-07-08 | 2014-07-04 | 86.813 | 54,726 | +1,841 | 0.04% | 4,750,925 |
| 2014-07-07 | 2014-07-03 | 86.545 | 52,885 | -298 | 0.04% | 4,576,910 |
| 2014-07-04 | 2014-07-02 | 85.203 | 53,183 | -1,610 | 0.04% | 4,531,341 |
| 2014-07-03 | 2014-06-30 | 83.056 | 54,793 | -894 | 0.04% | 4,550,886 |
| 2014-07-02 | 2014-06-27 | 80.909 | 55,687 | +1,609 | 0.04% | 4,505,586 |
| 2014-06-30 | 2014-06-26 | 82.653 | 54,078 | +418 | 0.04% | 4,469,732 |
| 2014-06-27 | 2014-06-25 | 82.519 | 53,660 | -298 | 0.04% | 4,427,983 |
| 2014-06-25 | 2014-06-23 | 82.653 | 53,958 | -1,133 | 0.04% | 4,459,814 |
| 2014-06-23 | 2014-06-19 | 82.922 | 55,091 | +2,206 | 0.04% | 4,568,244 |
| 2014-06-20 | 2014-06-18 | 85.740 | 52,885 | -417 | 0.04% | 4,534,334 |
| 2014-06-19 | 2014-06-17 | 85.069 | 53,302 | -239 | 0.04% | 4,534,328 |
| 2014-06-18 | 2014-06-16 | 84.666 | 53,541 | +1,073 | 0.04% | 4,533,108 |
| 2014-06-17 | 2014-06-13 | 86.008 | 52,468 | -1,490 | 0.04% | 4,512,661 |
| 2014-06-16 | 2014-06-12 | 85.740 | 53,958 | -298 | 0.04% | 4,626,333 |
| 2014-06-11 | 2014-06-09 | 86.276 | 54,256 | -776 | 0.04% | 4,681,003 |
| 2014-06-10 | 2014-06-06 | 86.276 | 55,032 | -9,420 | 0.04% | 4,747,953 |
| 2014-06-09 | 2014-06-05 | 84.532 | 64,452 | -894 | 0.05% | 5,448,251 |
| 2014-06-06 | 2014-06-04 | 83.861 | 65,346 | +1,610 | 0.05% | 5,479,983 |
| 2014-06-05 | 2014-06-03 | 84.934 | 63,736 | -7,513 | 0.04% | 5,413,382 |
| 2014-06-04 | 2014-05-30 | 84.532 | 71,249 | +21,762 | 0.05% | 6,022,815 |
| 2014-06-03 | 2014-05-29 | 93.253 | 49,487 | -2,802 | 0.03% | 4,614,834 |
| 2014-05-30 | 2014-05-28 | 89.496 | 52,289 | -715 | 0.04% | 4,679,682 |
| 2014-05-29 | 2014-05-27 | 87.752 | 53,004 | -477 | 0.04% | 4,651,217 |
| 2014-05-28 | 2014-05-26 | 87.484 | 53,481 | -477 | 0.04% | 4,678,723 |
| 2014-05-27 | 2014-05-23 | 85.471 | 53,958 | -298 | 0.04% | 4,611,853 |
| 2014-05-26 | 2014-05-22 | 86.947 | 54,256 | -4,412 | 0.04% | 4,717,403 |
| 2014-05-23 | 2014-05-21 | 79.702 | 58,668 | +2,504 | 0.04% | 4,675,929 |
| 2014-05-22 | 2014-05-20 | 81.848 | 56,164 | -5,426 | 0.04% | 4,596,932 |
| 2014-05-21 | 2014-05-19 | 80.507 | 61,590 | +1,968 | 0.04% | 4,958,401 |
| 2014-05-20 | 2014-05-16 | 77.286 | 59,622 | +417 | 0.04% | 4,607,965 |
| 2014-05-19 | 2014-05-15 | 77.555 | 59,205 | +1,192 | 0.04% | 4,591,625 |
| 2014-05-16 | 2014-05-14 | 78.360 | 58,013 | +179 | 0.04% | 4,545,884 |
| 2014-05-15 | 2014-05-13 | 79.031 | 57,834 | -1,252 | 0.04% | 4,570,658 |
| 2014-05-14 | 2014-05-12 | 77.823 | 59,086 | +1,073 | 0.04% | 4,598,252 |
| 2014-05-13 | 2014-05-09 | 80.372 | 58,013 | +775 | 0.04% | 4,662,645 |
| 2014-05-12 | 2014-05-08 | 79.567 | 57,238 | +1,551 | 0.04% | 4,554,276 |
| 2014-05-09 | 2014-05-07 | 84.800 | 55,687 | +417 | 0.04% | 4,722,273 |
| 2014-05-08 | 2014-05-05 | 86.947 | 55,270 | -1,014 | 0.04% | 4,805,567 |
| 2014-04-30 | 2014-04-28 | 82.922 | 56,284 | -178 | 0.04% | 4,667,170 |
| 2014-04-29 | 2014-04-25 | 85.203 | 56,462 | +536 | 0.04% | 4,810,721 |
| 2014-04-25 | 2014-04-23 | 86.947 | 55,926 | +298 | 0.04% | 4,862,605 |
| 2014-04-24 | 2014-04-22 | 86.813 | 55,628 | +596 | 0.04% | 4,829,230 |
| 2014-04-23 | 2014-04-17 | 88.423 | 55,032 | +1,014 | 0.04% | 4,866,098 |
| 2014-04-16 | 2014-04-14 | 85.203 | 54,018 | -238 | 0.04% | 4,602,485 |
| 2014-04-15 | 2014-04-11 | 83.458 | 54,256 | +357 | 0.04% | 4,528,124 |
| 2014-04-14 | 2014-04-10 | 88.155 | 53,899 | -536 | 0.04% | 4,751,451 |
| 2014-04-11 | 2014-04-09 | 89.631 | 54,435 | -775 | 0.04% | 4,879,046 |
| 2014-04-09 | 2014-04-07 | 88.826 | 55,210 | -597 | 0.04% | 4,904,062 |
| 2014-04-08 | 2014-04-04 | 88.557 | 55,807 | -477 | 0.04% | 4,942,114 |
| 2014-04-03 | 2014-04-01 | 88.557 | 56,284 | +3,339 | 0.04% | 4,984,356 |
| 2014-04-02 | 2014-03-31 | 87.886 | 52,945 | -34,998 | 0.04% | 4,653,143 |
| 2014-04-01 | 2014-03-28 | 83.190 | 87,943 | +119 | 0.06% | 7,315,991 |
| 2014-03-31 | 2014-03-27 | 83.324 | 87,824 | -5,127 | 0.06% | 7,317,875 |
| 2014-03-28 | 2014-03-26 | 82.653 | 92,951 | -239 | 0.07% | 7,682,719 |
| 2014-03-27 | 2014-03-25 | 83.056 | 93,190 | -1,312 | 0.07% | 7,739,985 |
| 2014-03-26 | 2014-03-24 | 86.545 | 94,502 | +239 | 0.07% | 8,178,636 |
| 2014-03-25 | 2014-03-21 | 87.081 | 94,263 | -1,312 | 0.07% | 8,208,544 |
| 2014-03-24 | 2014-03-20 | 86.813 | 95,575 | -12,342 | 0.07% | 8,297,147 |
| 2014-03-20 | 2014-03-18 | 84.934 | 107,917 | -1,967 | 0.08% | 9,165,871 |
| 2014-03-19 | 2014-03-17 | 82.519 | 109,884 | -477 | 0.08% | 9,067,546 |
| 2014-03-18 | 2014-03-14 | 82.922 | 110,361 | -537 | 0.08% | 9,151,331 |
| 2014-03-17 | 2014-03-13 | 84.264 | 110,898 | +6,559 | 0.08% | 9,344,661 |
| 2014-03-14 | 2014-03-12 | 86.679 | 104,339 | -239 | 0.07% | 9,043,975 |
| 2014-03-13 | 2014-03-11 | 87.350 | 104,578 | -1,788 | 0.07% | 9,134,852 |
| 2014-03-12 | 2014-03-10 | 87.350 | 106,366 | -120 | 0.08% | 9,291,033 |
| 2014-03-11 | 2014-03-07 | 86.813 | 106,486 | +34,283 | 0.08% | 9,244,363 |
| 2014-03-10 | 2014-03-06 | 88.691 | 72,203 | -1,133 | 0.05% | 6,403,787 |
| 2014-03-07 | 2014-03-05 | 87.350 | 73,336 | +1,610 | 0.05% | 6,405,874 |
| 2014-03-06 | 2014-03-04 | 90.167 | 71,726 | +239 | 0.05% | 6,467,346 |
| 2014-03-05 | 2014-03-03 | 88.423 | 71,487 | -298 | 0.05% | 6,321,100 |
| 2014-03-04 | 2014-02-28 | 90.570 | 71,785 | -1,610 | 0.05% | 6,501,561 |
| 2014-03-03 | 2014-02-27 | 91.509 | 73,395 | -119 | 0.05% | 6,716,315 |
| 2014-02-28 | 2014-02-26 | 91.643 | 73,514 | +596 | 0.05% | 6,737,068 |
| 2014-02-27 | 2014-02-25 | 92.046 | 72,918 | -298 | 0.05% | 6,711,801 |
| 2014-02-25 | 2014-02-21 | 92.046 | 73,216 | -7,632 | 0.05% | 6,739,230 |
| 2014-02-24 | 2014-02-20 | 92.180 | 80,848 | +1,371 | 0.06% | 7,452,572 |
| 2014-02-19 | 2014-02-17 | 93.253 | 79,477 | +2,504 | 0.06% | 7,411,506 |
| 2014-02-18 | 2014-02-14 | 93.253 | 76,973 | +1,372 | 0.05% | 7,177,999 |
| 2014-02-17 | 2014-02-13 | 93.522 | 75,601 | +2,206 | 0.05% | 7,070,343 |
| 2014-02-14 | 2014-02-12 | 96.205 | 73,395 | -2,683 | 0.05% | 7,060,994 |
| 2014-02-13 | 2014-02-11 | 93.388 | 76,078 | +3,100 | 0.05% | 7,104,745 |
| 2014-02-12 | 2014-02-10 | 95.803 | 72,978 | -954 | 0.05% | 6,991,500 |
| 2014-02-11 | 2014-02-07 | 94.998 | 73,932 | +5,545 | 0.05% | 7,023,376 |
| 2014-02-10 | 2014-02-06 | 92.583 | 68,387 | -1,371 | 0.05% | 6,331,445 |
| 2014-02-07 | 2014-02-05 | 90.972 | 69,758 | -3,041 | 0.05% | 6,346,056 |
| 2014-02-06 | 2014-02-04 | 91.107 | 72,799 | +3,995 | 0.05% | 6,632,471 |
| 2014-02-05 | 2014-01-30 | 95.266 | 68,804 | +536 | 0.05% | 6,554,691 |
| 2014-02-04 | 2014-01-28 | 94.193 | 68,268 | -6,677 | 0.05% | 6,430,348 |
| 2014-01-29 | 2014-01-27 | 92.448 | 74,945 | -1,014 | 0.05% | 6,928,545 |
| 2014-01-28 | 2014-01-24 | 93.253 | 75,959 | +5,247 | 0.05% | 7,083,440 |
| 2014-01-27 | 2014-01-23 | 98.218 | 70,712 | -6,022 | 0.05% | 6,945,194 |
| 2014-01-24 | 2014-01-22 | 97.681 | 76,734 | +179 | 0.05% | 7,495,479 |
| 2014-01-23 | 2014-01-21 | 96.071 | 76,555 | -656 | 0.05% | 7,354,731 |
| 2014-01-22 | 2014-01-20 | 92.717 | 77,211 | +9,182 | 0.05% | 7,158,754 |
| 2014-01-21 | 2014-01-17 | 92.180 | 68,029 | -1,133 | 0.05% | 6,270,916 |
| 2014-01-20 | 2014-01-16 | 91.778 | 69,162 | -119 | 0.05% | 6,347,516 |
| 2014-01-17 | 2014-01-15 | 91.912 | 69,281 | +656 | 0.05% | 6,367,734 |
| 2014-01-16 | 2014-01-14 | 90.033 | 68,625 | +1,311 | 0.05% | 6,178,529 |
| 2014-01-15 | 2014-01-13 | 93.790 | 67,314 | +2,743 | 0.05% | 6,313,392 |
| 2014-01-14 | 2014-01-10 | 85.740 | 64,571 | +5,485 | 0.05% | 5,536,286 |
| 2014-01-13 | 2014-01-09 | 85.471 | 59,086 | -6,141 | 0.04% | 5,050,149 |
| 2014-01-09 | 2014-01-07 | 85.471 | 65,227 | -1,192 | 0.05% | 5,575,028 |
| 2014-01-08 | 2014-01-06 | 83.861 | 66,419 | +1,490 | 0.05% | 5,569,966 |
| 2014-01-07 | 2014-01-03 | 86.142 | 64,929 | +775 | 0.05% | 5,593,117 |
| 2014-01-06 | 2014-01-02 | 84.800 | 64,154 | -1,967 | 0.05% | 5,440,277 |
| 2014-01-03 | 2013-12-31 | 81.446 | 66,121 | -597 | 0.05% | 5,385,280 |
| 2014-01-02 | 2013-12-27 | 81.446 | 66,718 | +1,133 | 0.05% | 5,433,903 |
| 2013-12-30 | 2013-12-24 | 83.190 | 65,585 | +2,862 | 0.05% | 5,456,026 |
| 2013-12-27 | 2013-12-20 | 84.532 | 62,723 | -5,902 | 0.04% | 5,302,096 |
| 2013-12-23 | 2013-12-19 | 81.580 | 68,625 | +4,531 | 0.05% | 5,598,428 |
| 2013-12-20 | 2013-12-18 | 84.264 | 64,094 | +358 | 0.04% | 5,400,789 |
| 2013-12-19 | 2013-12-17 | 83.458 | 63,736 | +3,815 | 0.04% | 5,319,311 |
| 2013-12-18 | 2013-12-16 | 88.557 | 59,921 | +60 | 0.04% | 5,306,439 |
| 2013-12-16 | 2013-12-12 | 90.436 | 59,861 | -537 | 0.04% | 5,413,574 |
| 2013-12-13 | 2013-12-11 | 91.912 | 60,398 | -1,490 | 0.04% | 5,551,282 |
| 2013-12-12 | 2013-12-10 | 92.180 | 61,888 | +119 | 0.04% | 5,704,839 |
| 2013-12-11 | 2013-12-09 | 91.509 | 61,769 | -7,333 | 0.04% | 5,652,429 |
| 2013-12-10 | 2013-12-06 | 89.362 | 69,102 | -2,445 | 0.05% | 6,175,115 |
| 2013-12-09 | 2013-12-05 | 89.228 | 71,547 | -8,586 | 0.05% | 6,384,006 |
| 2013-12-06 | 2013-12-04 | 88.960 | 80,133 | -8,526 | 0.06% | 7,128,614 |
| 2013-12-05 | 2013-12-03 | 88.021 | 88,659 | -8,824 | 0.06% | 7,803,813 |
| 2013-12-04 | 2013-12-02 | 86.545 | 97,483 | +2,266 | 0.07% | 8,436,626 |
| 2013-12-03 | 2013-11-29 | 85.605 | 95,217 | -1,908 | 0.07% | 8,151,084 |
| 2013-12-02 | 2013-11-28 | 86.545 | 97,125 | +894 | 0.07% | 8,405,643 |
| 2013-11-29 | 2013-11-27 | 86.813 | 96,231 | -1,669 | 0.07% | 8,354,096 |
| 2013-11-28 | 2013-11-26 | 83.861 | 97,900 | -119 | 0.07% | 8,209,995 |
| 2013-11-27 | 2013-11-25 | 83.995 | 98,019 | +3,398 | 0.07% | 8,233,126 |
| 2013-11-26 | 2013-11-22 | 89.060 | 94,621 | +4,353 | 0.07% | 8,426,918 |
| 2013-11-25 | 2013-11-21 | 89.060 | 90,268 | +7,230 | 0.07% | 8,039,242 |
| 2013-11-22 | 2013-11-20 | 89.881 | 83,038 | +2,280 | 0.06% | 7,463,500 |
| 2013-11-21 | 2013-11-19 | 89.333 | 80,758 | -12,163 | 0.06% | 7,214,380 |
| 2013-11-20 | 2013-11-18 | 91.796 | 92,921 | +26,257 | 0.07% | 8,529,757 |
| 2013-11-19 | 2013-11-15 | 90.838 | 66,664 | -13,333 | 0.05% | 6,055,635 |
| 2013-11-18 | 2013-11-14 | 90.291 | 79,997 | +10,993 | 0.06% | 7,223,005 |
| 2013-11-15 | 2013-11-13 | 93.164 | 69,004 | +11,228 | 0.05% | 6,428,678 |
| 2013-11-14 | 2013-11-12 | 92.343 | 57,776 | +877 | 0.04% | 5,335,210 |
| 2013-11-13 | 2013-11-11 | 91.112 | 56,899 | +819 | 0.04% | 5,184,169 |
| 2013-11-12 | 2013-11-08 | 92.343 | 56,080 | +4,093 | 0.04% | 5,178,596 |
| 2013-11-11 | 2013-11-07 | 93.985 | 51,987 | -292 | 0.04% | 4,885,981 |
| 2013-11-08 | 2013-11-06 | 93.985 | 52,279 | +1,462 | 0.04% | 4,913,424 |
| 2013-11-07 | 2013-11-05 | 94.669 | 50,817 | +819 | 0.04% | 4,810,779 |
| 2013-11-06 | 2013-11-04 | 93.164 | 49,998 | -2,632 | 0.04% | 4,658,006 |
| 2013-11-05 | 2013-11-01 | 91.522 | 52,630 | +760 | 0.04% | 4,816,813 |
| 2013-11-04 | 2013-10-31 | 91.385 | 51,870 | -3,391 | 0.04% | 4,740,160 |
| 2013-11-01 | 2013-10-30 | 90.565 | 55,261 | +4,912 | 0.04% | 5,004,688 |
| 2013-10-31 | 2013-10-29 | 91.385 | 50,349 | -702 | 0.04% | 4,601,163 |
| 2013-10-30 | 2013-10-28 | 92.480 | 51,051 | -1,228 | 0.04% | 4,721,187 |
| 2013-10-29 | 2013-10-25 | 90.291 | 52,279 | +1,579 | 0.04% | 4,720,320 |
| 2013-10-28 | 2013-10-24 | 92.480 | 50,700 | +1,754 | 0.04% | 4,688,727 |
| 2013-10-25 | 2013-10-23 | 92.206 | 48,946 | +5,380 | 0.04% | 4,513,125 |
| 2013-10-24 | 2013-10-22 | 90.838 | 43,566 | -2,982 | 0.03% | 3,957,455 |
| 2013-10-23 | 2013-10-21 | 90.701 | 46,548 | +17,017 | 0.04% | 4,221,967 |
| 2013-10-22 | 2013-10-18 | 84.682 | 29,531 | -5,965 | 0.02% | 2,500,743 |
| 2013-10-21 | 2013-10-17 | 82.767 | 35,496 | -1,462 | 0.03% | 2,937,887 |
| 2013-10-18 | 2013-10-16 | 83.861 | 36,958 | +643 | 0.03% | 3,099,340 |
| 2013-10-17 | 2013-10-15 | 83.314 | 36,315 | +5,731 | 0.03% | 3,025,545 |
| 2013-10-16 | 2013-10-11 | 84.135 | 30,584 | -2,105 | 0.02% | 2,573,177 |
| 2013-10-15 | 2013-10-10 | 84.272 | 32,689 | +468 | 0.02% | 2,754,753 |
| 2013-10-11 | 2013-10-09 | 85.229 | 32,221 | -1,462 | 0.02% | 2,746,169 |
| 2013-10-10 | 2013-10-08 | 83.040 | 33,683 | +1,579 | 0.03% | 2,797,047 |
| 2013-10-08 | 2013-10-04 | 82.904 | 32,104 | -2,164 | 0.02% | 2,661,534 |
| 2013-10-07 | 2013-10-03 | 85.229 | 34,268 | -117 | 0.03% | 2,920,634 |
| 2013-10-04 | 2013-10-02 | 84.682 | 34,385 | +3,392 | 0.03% | 2,911,789 |
| 2013-10-03 | 2013-09-30 | 83.040 | 30,993 | +175 | 0.02% | 2,573,668 |
| 2013-10-02 | 2013-09-27 | 80.578 | 30,818 | -234 | 0.02% | 2,483,248 |
| 2013-09-27 | 2013-09-25 | 79.483 | 31,052 | -1,462 | 0.02% | 2,468,118 |
| 2013-09-26 | 2013-09-24 | 79.073 | 32,514 | +1,112 | 0.02% | 2,570,979 |
| 2013-09-25 | 2013-09-23 | 80.441 | 31,402 | +584 | 0.02% | 2,526,009 |
| 2013-09-24 | 2013-09-19 | 83.040 | 30,818 | -5,146 | 0.02% | 2,559,136 |
| 2013-09-23 | 2013-09-18 | 80.988 | 35,964 | +117 | 0.03% | 2,912,661 |
| 2013-09-18 | 2013-09-16 | 79.620 | 35,847 | +293 | 0.03% | 2,854,145 |
| 2013-09-17 | 2013-09-13 | 78.252 | 35,554 | +292 | 0.03% | 2,782,177 |
| 2013-09-16 | 2013-09-12 | 80.441 | 35,262 | +175 | 0.03% | 2,836,511 |
| 2013-09-13 | 2013-09-11 | 77.842 | 35,087 | -4,970 | 0.03% | 2,731,233 |
| 2013-09-12 | 2013-09-10 | 76.200 | 40,057 | +2,456 | 0.03% | 3,052,347 |
| 2013-09-11 | 2013-09-09 | 77.979 | 37,601 | -1,754 | 0.03% | 2,932,071 |
| 2013-09-10 | 2013-09-06 | 66.624 | 39,355 | +1,520 | 0.03% | 2,621,979 |
| 2013-09-09 | 2013-09-05 | 63.340 | 37,835 | -877 | 0.03% | 2,396,487 |
| 2013-09-06 | 2013-09-04 | 62.930 | 38,712 | +292 | 0.03% | 2,436,148 |
| 2013-09-04 | 2013-09-02 | 63.272 | 38,420 | +59 | 0.03% | 2,430,913 |
| 2013-09-03 | 2013-08-30 | 64.572 | 38,361 | -5,965 | 0.03% | 2,477,035 |
| 2013-09-02 | 2013-08-29 | 61.220 | 44,326 | +936 | 0.03% | 2,713,638 |
| 2013-08-30 | 2013-08-28 | 60.536 | 43,390 | -527 | 0.03% | 2,626,656 |
| 2013-08-28 | 2013-08-26 | 61.699 | 43,917 | -935 | 0.03% | 2,709,627 |
| 2013-08-26 | 2013-08-22 | 61.494 | 44,852 | +58 | 0.03% | 2,758,111 |
| 2013-08-23 | 2013-08-21 | 61.630 | 44,794 | -702 | 0.03% | 2,760,673 |
| 2013-08-22 | 2013-08-20 | 61.562 | 45,496 | -117 | 0.04% | 2,800,825 |
| 2013-08-21 | 2013-08-19 | 61.630 | 45,613 | +293 | 0.04% | 2,811,148 |
| 2013-08-20 | 2013-08-16 | 60.262 | 45,320 | -176 | 0.04% | 2,731,090 |
| 2013-08-19 | 2013-08-15 | 61.083 | 45,496 | +1,696 | 0.04% | 2,779,041 |
| 2013-08-16 | 2013-08-13 | 62.588 | 43,800 | +527 | 0.03% | 2,741,356 |
| 2013-08-15 | 2013-08-12 | 63.614 | 43,273 | +1,461 | 0.03% | 2,752,772 |
| 2013-08-13 | 2013-08-09 | 63.409 | 41,812 | -1,754 | 0.03% | 2,651,252 |
| 2013-08-12 | 2013-08-08 | 62.588 | 43,566 | -1,520 | 0.03% | 2,726,711 |
| 2013-08-09 | 2013-08-07 | 64.093 | 45,086 | -5,146 | 0.03% | 2,889,692 |
| 2013-08-08 | 2013-08-06 | 64.640 | 50,232 | -3,743 | 0.04% | 3,247,002 |
| 2013-08-07 | 2013-08-05 | 64.024 | 53,975 | -585 | 0.04% | 3,455,722 |
| 2013-08-06 | 2013-08-02 | 62.246 | 54,560 | -935 | 0.04% | 3,396,143 |
| 2013-08-05 | 2013-08-01 | 62.862 | 55,495 | -1,521 | 0.04% | 3,488,507 |
| 2013-08-02 | 2013-07-31 | 59.510 | 57,016 | -8,888 | 0.04% | 3,393,019 |
| 2013-08-01 | 2013-07-30 | 58.552 | 65,904 | +643 | 0.05% | 3,858,831 |
| 2013-07-31 | 2013-07-29 | 60.194 | 65,261 | +1,286 | 0.05% | 3,928,318 |
| 2013-07-30 | 2013-07-26 | 59.784 | 63,975 | +2,340 | 0.05% | 3,824,653 |
| 2013-07-29 | 2013-07-25 | 62.588 | 61,635 | +10,350 | 0.05% | 3,857,614 |
| 2013-07-26 | 2013-07-24 | 63.614 | 51,285 | -4,620 | 0.04% | 3,262,448 |
| 2013-07-25 | 2013-07-23 | 62.862 | 55,905 | +5,146 | 0.04% | 3,514,281 |
| 2013-07-24 | 2013-07-22 | 63.956 | 50,759 | +2,223 | 0.04% | 3,246,347 |
| 2013-07-23 | 2013-07-19 | 64.024 | 48,536 | -6,316 | 0.04% | 3,107,493 |
| 2013-07-22 | 2013-07-18 | 63.409 | 54,852 | +15,614 | 0.04% | 3,478,103 |
| 2013-07-19 | 2013-07-17 | 71.024 | 39,238 | -293 | 0.03% | 2,786,825 |
| 2013-07-18 | 2013-07-16 | 71.720 | 39,531 | +1,272 | 0.03% | 2,835,161 |
| 2013-07-17 | 2013-07-15 | 74.087 | 38,259 | +3,447 | 0.03% | 2,834,510 |
| 2013-07-16 | 2013-07-12 | 71.581 | 34,812 | +172 | 0.03% | 2,491,867 |
| 2013-07-15 | 2013-07-11 | 71.720 | 34,640 | -115 | 0.03% | 2,484,379 |
| 2013-07-12 | 2013-07-10 | 68.099 | 34,755 | +1,839 | 0.03% | 2,366,785 |
| 2013-07-11 | 2013-07-09 | 67.542 | 32,916 | -1,034 | 0.03% | 2,223,215 |
| 2013-07-10 | 2013-07-08 | 68.030 | 33,950 | +5,170 | 0.03% | 2,309,602 |
| 2013-07-09 | 2013-07-05 | 69.631 | 28,780 | -288 | 0.02% | 2,003,981 |
| 2013-07-08 | 2013-07-04 | 69.422 | 29,068 | -2,585 | 0.02% | 2,017,962 |
| 2013-07-05 | 2013-07-03 | 70.884 | 31,653 | -5,744 | 0.02% | 2,243,703 |
| 2013-07-04 | 2013-07-02 | 72.556 | 37,397 | +1,551 | 0.03% | 2,713,359 |
| 2013-07-03 | 2013-06-28 | 67.751 | 35,846 | +1,379 | 0.03% | 2,428,602 |
| 2013-07-02 | 2013-06-27 | 67.612 | 34,467 | +4,021 | 0.03% | 2,330,373 |
| 2013-06-28 | 2013-06-26 | 66.707 | 30,446 | +2,183 | 0.02% | 2,030,946 |
| 2013-06-27 | 2013-06-25 | 64.757 | 28,263 | -2,643 | 0.02% | 1,830,223 |
| 2013-06-26 | 2013-06-24 | 64.409 | 30,906 | +345 | 0.02% | 1,990,615 |
| 2013-06-25 | 2013-06-21 | 67.542 | 30,561 | -1,321 | 0.02% | 2,064,154 |
| 2013-06-24 | 2013-06-20 | 68.935 | 31,882 | -3,792 | 0.03% | 2,197,776 |
| 2013-06-21 | 2013-06-19 | 69.213 | 35,674 | +173 | 0.03% | 2,469,113 |
| 2013-06-20 | 2013-06-18 | 70.884 | 35,501 | +3,676 | 0.03% | 2,516,466 |
| 2013-06-19 | 2013-06-17 | 67.681 | 31,825 | -1,379 | 0.03% | 2,153,959 |
| 2013-06-18 | 2013-06-14 | 66.707 | 33,204 | -20,335 | 0.03% | 2,214,923 |
| 2013-06-17 | 2013-06-13 | 64.409 | 53,539 | -7,870 | 0.04% | 3,448,377 |
| 2013-06-14 | 2013-06-11 | 64.618 | 61,409 | -23,553 | 0.05% | 3,968,101 |
| 2013-06-13 | 2013-06-10 | 64.826 | 84,962 | +34,927 | 0.07% | 5,507,787 |
| 2013-06-11 | 2013-06-07 | 64.478 | 50,035 | -8,445 | 0.04% | 3,226,173 |
| 2013-06-10 | 2013-06-06 | 62.320 | 58,480 | +2,183 | 0.05% | 3,644,459 |
| 2013-06-07 | 2013-06-05 | 62.529 | 56,297 | +1,264 | 0.04% | 3,520,175 |
| 2013-06-06 | 2013-06-04 | 62.946 | 55,033 | -89,213 | 0.04% | 3,464,131 |
| 2013-06-05 | 2013-06-03 | 57.654 | 144,246 | -3,677 | 0.11% | 8,316,428 |
| 2013-06-04 | 2013-05-31 | 56.819 | 147,923 | +48,772 | 0.12% | 8,404,823 |
| 2013-06-03 | 2013-05-30 | 57.237 | 99,151 | -33,721 | 0.08% | 5,675,075 |
| 2013-05-31 | 2013-05-29 | 55.496 | 132,872 | +5,228 | 0.10% | 7,373,854 |
| 2013-05-30 | 2013-05-28 | 52.641 | 127,644 | +574 | 0.10% | 6,719,314 |
| 2013-05-29 | 2013-05-27 | 51.248 | 127,070 | +1,436 | 0.10% | 6,512,138 |
| 2013-05-28 | 2013-05-24 | 50.622 | 125,634 | -115 | 0.10% | 6,359,813 |
| 2013-05-27 | 2013-05-23 | 49.925 | 125,749 | -4,882 | 0.10% | 6,278,074 |
| 2013-05-24 | 2013-05-22 | 52.502 | 130,631 | +12,063 | 0.10% | 6,858,361 |
| 2013-05-23 | 2013-05-21 | 52.571 | 118,568 | +55,895 | 0.09% | 6,233,288 |
| 2013-05-22 | 2013-05-20 | 52.920 | 62,673 | +20,106 | 0.05% | 3,316,628 |
| 2013-05-21 | 2013-05-16 | 51.388 | 42,567 | +1,436 | 0.03% | 2,187,420 |
| 2013-05-20 | 2013-05-15 | 50.900 | 41,131 | +1,034 | 0.03% | 2,093,579 |
| 2013-05-16 | 2013-05-14 | 50.134 | 40,097 | -8,617 | 0.03% | 2,010,236 |
| 2013-05-15 | 2013-05-13 | 48.951 | 48,714 | -4,021 | 0.04% | 2,384,580 |
| 2013-05-14 | 2013-05-10 | 50.552 | 52,735 | +5,457 | 0.04% | 2,665,866 |
| 2013-05-13 | 2013-05-09 | 51.248 | 47,278 | +287 | 0.04% | 2,422,923 |
| 2013-05-09 | 2013-05-07 | 52.920 | 46,991 | -6,031 | 0.04% | 2,486,744 |
| 2013-05-08 | 2013-05-06 | 53.337 | 53,022 | +2,240 | 0.04% | 2,828,053 |
| 2013-05-07 | 2013-05-03 | 53.198 | 50,782 | +4,423 | 0.04% | 2,701,506 |
| 2013-05-06 | 2013-05-02 | 52.780 | 46,359 | +575 | 0.04% | 2,446,842 |
| 2013-05-03 | 2013-04-30 | 52.571 | 45,784 | -1,494 | 0.04% | 2,406,930 |
| 2013-05-02 | 2013-04-29 | 52.850 | 47,278 | +3,562 | 0.04% | 2,498,639 |
| 2013-04-30 | 2013-04-26 | 50.134 | 43,716 | -2,355 | 0.03% | 2,191,672 |
| 2013-04-29 | 2013-04-25 | 49.508 | 46,071 | +574 | 0.04% | 2,280,867 |
| 2013-04-26 | 2013-04-24 | 49.717 | 45,497 | +3,677 | 0.04% | 2,261,954 |
| 2013-04-25 | 2013-04-23 | 49.925 | 41,820 | -3,620 | 0.03% | 2,087,882 |
| 2013-04-24 | 2013-04-22 | 48.742 | 45,440 | -631 | 0.04% | 2,214,823 |
| 2013-04-23 | 2013-04-19 | 41.500 | 46,071 | +8,272 | 0.04% | 1,911,950 |
| 2013-04-22 | 2013-04-18 | 46.305 | 37,799 | +1,723 | 0.03% | 1,750,269 |
| 2013-04-19 | 2013-04-17 | 48.185 | 36,076 | +1,321 | 0.03% | 1,738,310 |
| 2013-04-18 | 2013-04-16 | 50.134 | 34,755 | -1,436 | 0.03% | 1,742,419 |
| 2013-04-17 | 2013-04-15 | 48.324 | 36,191 | -2,298 | 0.03% | 1,748,891 |
| 2013-04-16 | 2013-04-12 | 48.533 | 38,489 | -6,548 | 0.03% | 1,867,980 |
| 2013-04-15 | 2013-04-11 | 48.533 | 45,037 | +7,812 | 0.04% | 2,185,772 |
| 2013-04-12 | 2013-04-10 | 48.394 | 37,225 | +402 | 0.03% | 1,801,450 |
| 2013-04-11 | 2013-04-09 | 48.254 | 36,823 | +632 | 0.03% | 1,776,868 |
| 2013-04-10 | 2013-04-08 | 48.045 | 36,191 | +3,102 | 0.03% | 1,738,811 |
| 2013-04-09 | 2013-04-05 | 48.672 | 33,089 | -402 | 0.03% | 1,610,510 |
| 2013-04-08 | 2013-04-03 | 49.508 | 33,491 | +2,930 | 0.03% | 1,658,061 |
| 2013-04-05 | 2013-04-02 | 50.970 | 30,561 | -115 | 0.02% | 1,557,691 |
| 2013-04-03 | 2013-03-28 | 51.666 | 30,676 | -5,745 | 0.02% | 1,584,913 |
| 2013-03-28 | 2013-03-26 | 52.293 | 36,421 | +3,562 | 0.03% | 1,904,559 |
| 2013-03-27 | 2013-03-25 | 52.154 | 32,859 | -1,149 | 0.03% | 1,713,716 |
| 2013-03-26 | 2013-03-22 | 53.964 | 34,008 | +5,745 | 0.03% | 1,835,209 |
| 2013-03-25 | 2013-03-21 | 53.964 | 28,263 | -5,055 | 0.02% | 1,525,186 |
| 2013-03-22 | 2013-03-20 | 51.597 | 33,318 | -6,492 | 0.03% | 1,719,095 |
| 2013-03-21 | 2013-03-19 | 50.204 | 39,810 | -230 | 0.03% | 1,998,620 |
| 2013-03-20 | 2013-03-18 | 51.248 | 40,040 | +2,298 | 0.03% | 2,051,987 |
| 2013-03-19 | 2013-03-15 | 53.337 | 37,742 | -3,274 | 0.03% | 2,013,059 |
| 2013-03-18 | 2013-03-14 | 53.616 | 41,016 | -3,160 | 0.03% | 2,199,109 |
| 2013-03-15 | 2013-03-13 | 52.363 | 44,176 | +4,596 | 0.03% | 2,313,167 |
| 2013-03-13 | 2013-03-11 | 53.616 | 39,580 | -11,776 | 0.03% | 2,122,117 |
| 2013-03-12 | 2013-03-08 | 51.597 | 51,356 | -1,896 | 0.04% | 2,649,794 |
| 2013-03-08 | 2013-03-06 | 51.805 | 53,252 | +2,700 | 0.04% | 2,758,745 |
| 2013-03-07 | 2013-03-05 | 52.363 | 50,552 | +12,983 | 0.04% | 2,647,030 |
| 2013-02-25 | 2013-02-21 | 49.856 | 37,569 | -805 | 0.03% | 1,873,033 |
| 2013-02-21 | 2013-02-19 | 50.691 | 38,374 | -976 | 0.03% | 1,945,231 |
| 2013-02-20 | 2013-02-18 | 50.413 | 39,350 | -288 | 0.03% | 1,983,746 |
| 2013-02-19 | 2013-02-15 | 51.040 | 39,638 | +518 | 0.03% | 2,023,105 |
| 2013-02-18 | 2013-02-14 | 51.527 | 39,120 | +689 | 0.03% | 2,015,734 |
| 2013-02-15 | 2013-02-08 | 49.717 | 38,431 | -575 | 0.03% | 1,910,657 |
| 2013-02-08 | 2013-02-06 | 49.368 | 39,006 | -2,010 | 0.03% | 1,925,663 |
| 2013-02-07 | 2013-02-05 | 47.837 | 41,016 | +4,653 | 0.03% | 1,962,062 |
| 2013-02-06 | 2013-02-04 | 49.647 | 36,363 | +4,079 | 0.03% | 1,805,311 |
| 2013-02-05 | 2013-02-01 | 49.159 | 32,284 | +1,723 | 0.03% | 1,587,065 |
| 2013-02-04 | 2013-01-31 | 49.717 | 30,561 | -230 | 0.02% | 1,519,387 |
| 2013-02-01 | 2013-01-30 | 49.159 | 30,791 | +575 | 0.02% | 1,513,670 |
| 2013-01-30 | 2013-01-28 | 49.856 | 30,216 | -5,400 | 0.02% | 1,506,443 |
| 2013-01-29 | 2013-01-25 | 49.995 | 35,616 | +5,285 | 0.03% | 1,780,624 |
| 2013-01-28 | 2013-01-24 | 45.956 | 30,331 | -2,873 | 0.02% | 1,393,906 |
| 2013-01-25 | 2013-01-23 | 44.216 | 33,204 | -861 | 0.03% | 1,468,138 |
| 2013-01-24 | 2013-01-22 | 44.285 | 34,065 | -58 | 0.03% | 1,508,580 |
| 2013-01-23 | 2013-01-21 | 43.519 | 34,123 | +1,839 | 0.03% | 1,485,012 |
| 2013-01-21 | 2013-01-17 | 44.703 | 32,284 | -345 | 0.03% | 1,443,195 |
| 2013-01-17 | 2013-01-15 | 45.539 | 32,629 | -919 | 0.03% | 1,485,882 |
| 2013-01-16 | 2013-01-14 | 45.121 | 33,548 | +2,585 | 0.03% | 1,513,716 |
| 2013-01-15 | 2013-01-11 | 45.469 | 30,963 | +402 | 0.02% | 1,407,858 |
| 2013-01-11 | 2013-01-09 | 45.748 | 30,561 | -632 | 0.02% | 1,398,092 |
| 2013-01-10 | 2013-01-08 | 44.285 | 31,193 | -4,883 | 0.02% | 1,381,392 |
| 2013-01-09 | 2013-01-07 | 43.519 | 36,076 | +115 | 0.03% | 1,570,005 |
| 2013-01-08 | 2013-01-04 | 44.564 | 35,961 | +1,206 | 0.03% | 1,602,561 |
| 2013-01-07 | 2013-01-03 | 45.678 | 34,755 | -574 | 0.03% | 1,587,537 |
| 2013-01-04 | 2013-01-02 | 45.956 | 35,329 | -575 | 0.03% | 1,623,596 |
| 2013-01-03 | 2012-12-31 | 44.982 | 35,904 | +1,207 | 0.03% | 1,615,021 |
| 2013-01-02 | 2012-12-27 | 46.305 | 34,697 | +287 | 0.03% | 1,606,632 |
| 2012-12-28 | 2012-12-24 | 45.887 | 34,410 | +1,034 | 0.03% | 1,578,966 |
| 2012-12-27 | 2012-12-20 | 44.842 | 33,376 | -1,781 | 0.03% | 1,496,659 |
| 2012-12-20 | 2012-12-18 | 43.102 | 35,157 | -632 | 0.03% | 1,515,323 |
| 2012-12-19 | 2012-12-17 | 42.893 | 35,789 | +1,207 | 0.03% | 1,535,087 |
| 2012-12-18 | 2012-12-14 | 43.450 | 34,582 | +861 | 0.03% | 1,502,579 |
| 2012-12-14 | 2012-12-12 | 43.310 | 33,721 | -13,212 | 0.03% | 1,460,473 |
| 2012-12-13 | 2012-12-11 | 39.968 | 46,933 | +6,261 | 0.04% | 1,875,828 |
| 2012-12-12 | 2012-12-10 | 40.943 | 40,672 | -344 | 0.03% | 1,665,235 |
| 2012-12-11 | 2012-12-07 | 41.361 | 41,016 | -575 | 0.03% | 1,696,456 |
| 2012-12-10 | 2012-12-06 | 42.127 | 41,591 | -8,272 | 0.03% | 1,752,094 |
| 2012-12-07 | 2012-12-05 | 41.082 | 49,863 | +632 | 0.04% | 2,048,487 |
| 2012-12-06 | 2012-12-04 | 41.709 | 49,231 | -2,413 | 0.04% | 2,053,375 |
| 2012-12-05 | 2012-12-03 | 41.291 | 51,644 | +14,362 | 0.04% | 2,132,442 |
| 2012-12-04 | 2012-11-30 | 42.405 | 37,282 | +517 | 0.03% | 1,580,954 |
| 2012-12-03 | 2012-11-29 | 40.734 | 36,765 | -22,634 | 0.03% | 1,497,591 |
| 2012-11-30 | 2012-11-28 | 38.297 | 59,399 | -5,170 | 0.05% | 2,274,807 |
| 2012-11-29 | 2012-11-27 | 38.158 | 64,569 | +2,298 | 0.05% | 2,463,811 |
| 2012-11-28 | 2012-11-26 | 39.690 | 62,271 | +14,936 | 0.05% | 2,471,516 |
| 2012-11-27 | 2012-11-23 | 40.804 | 47,335 | +3,044 | 0.04% | 1,931,447 |
| 2012-11-26 | 2012-11-22 | 40.607 | 44,291 | +2,528 | 0.03% | 1,798,536 |
| 2012-11-23 | 2012-11-21 | 39.190 | 41,763 | -1,811 | 0.03% | 1,636,688 |
| 2012-11-22 | 2012-11-20 | 38.977 | 43,574 | +4,798 | 0.03% | 1,698,396 |
| 2012-11-20 | 2012-11-16 | 38.339 | 38,776 | -1,299 | 0.03% | 1,486,652 |
| 2012-11-19 | 2012-11-15 | 39.332 | 40,075 | -13,264 | 0.03% | 1,576,215 |
| 2012-11-16 | 2012-11-14 | 37.135 | 53,339 | +10,442 | 0.04% | 1,980,729 |
| 2012-11-15 | 2012-11-13 | 33.804 | 42,897 | +8,410 | 0.03% | 1,450,088 |
| 2012-11-13 | 2012-11-09 | 33.520 | 34,487 | -1,354 | 0.03% | 1,156,020 |
| 2012-11-12 | 2012-11-08 | 33.946 | 35,841 | -5,306 | 0.03% | 1,216,647 |
| 2012-11-09 | 2012-11-07 | 34.017 | 41,147 | +1,411 | 0.03% | 1,399,679 |
| 2012-11-08 | 2012-11-06 | 34.300 | 39,736 | +790 | 0.03% | 1,362,945 |
| 2012-11-07 | 2012-11-05 | 34.583 | 38,946 | -2,257 | 0.03% | 1,346,888 |
| 2012-11-06 | 2012-11-02 | 34.300 | 41,203 | +5,644 | 0.03% | 1,413,264 |
| 2012-11-02 | 2012-10-31 | 33.804 | 35,559 | -6,886 | 0.03% | 1,202,034 |
| 2012-10-26 | 2012-10-24 | 34.087 | 42,445 | +6,604 | 0.03% | 1,446,840 |
| 2012-10-22 | 2012-10-18 | 34.371 | 35,841 | -6,378 | 0.03% | 1,231,887 |
| 2012-10-19 | 2012-10-17 | 34.087 | 42,219 | -20,997 | 0.03% | 1,439,136 |
| 2012-10-18 | 2012-10-16 | 32.528 | 63,216 | +22,859 | 0.05% | 2,056,310 |
| 2012-10-16 | 2012-10-12 | 32.457 | 40,357 | +847 | 0.03% | 1,309,885 |
| 2012-10-15 | 2012-10-11 | 32.812 | 39,510 | -847 | 0.03% | 1,296,394 |
| 2012-10-12 | 2012-10-10 | 32.954 | 40,357 | +1,976 | 0.03% | 1,329,905 |
| 2012-10-11 | 2012-10-09 | 33.591 | 38,381 | +4,346 | 0.03% | 1,289,269 |
| 2012-10-09 | 2012-10-05 | 34.300 | 34,035 | -1,411 | 0.03% | 1,167,401 |
| 2012-10-05 | 2012-10-03 | 31.536 | 35,446 | -8,467 | 0.03% | 1,117,831 |
| 2012-10-04 | 2012-09-28 | 29.977 | 43,913 | +1,411 | 0.03% | 1,316,383 |
| 2012-09-27 | 2012-09-25 | 30.331 | 42,502 | +2,540 | 0.03% | 1,289,146 |
| 2012-09-26 | 2012-09-24 | 29.977 | 39,962 | +2,258 | 0.03% | 1,197,944 |
| 2012-09-25 | 2012-09-21 | 27.497 | 37,704 | +1,129 | 0.03% | 1,036,736 |
| 2012-09-24 | 2012-09-20 | 26.788 | 36,575 | -3,387 | 0.03% | 979,772 |
| 2012-09-21 | 2012-09-19 | 27.284 | 39,962 | +5,645 | 0.03% | 1,090,327 |
| 2012-09-20 | 2012-09-18 | 26.008 | 34,317 | -791 | 0.03% | 892,533 |
| 2012-09-19 | 2012-09-17 | 26.434 | 35,108 | -2,257 | 0.03% | 928,034 |
| 2012-09-14 | 2012-09-12 | 24.095 | 37,365 | -3,105 | 0.03% | 900,312 |
| 2012-09-13 | 2012-09-11 | 23.386 | 40,470 | +3,105 | 0.03% | 946,447 |
| 2012-09-12 | 2012-09-10 | 24.449 | 37,365 | -452 | 0.03% | 913,551 |
| 2012-09-11 | 2012-09-07 | 22.465 | 37,817 | -1,411 | 0.03% | 849,562 |
| 2012-09-07 | 2012-09-05 | 21.756 | 39,228 | -3,895 | 0.03% | 853,461 |
| 2012-09-06 | 2012-09-04 | 21.898 | 43,123 | +2,484 | 0.03% | 944,314 |
| 2012-09-05 | 2012-09-03 | 22.111 | 40,639 | -6,886 | 0.03% | 898,559 |
| 2012-09-04 | 2012-08-31 | 21.898 | 47,525 | +2,653 | 0.04% | 1,040,710 |
| 2012-08-31 | 2012-08-29 | 21.898 | 44,872 | -3,556 | 0.04% | 982,614 |
| 2012-08-30 | 2012-08-28 | 21.615 | 48,428 | +734 | 0.04% | 1,046,756 |
| 2012-08-29 | 2012-08-27 | 22.536 | 47,694 | -3,161 | 0.04% | 1,074,830 |
| 2012-08-28 | 2012-08-24 | 22.394 | 50,855 | -1,976 | 0.04% | 1,138,858 |
| 2012-08-27 | 2012-08-23 | 22.182 | 52,831 | -3,612 | 0.04% | 1,171,877 |
| 2012-08-24 | 2012-08-22 | 20.906 | 56,443 | -2,258 | 0.04% | 1,179,997 |
| 2012-08-23 | 2012-08-21 | 20.906 | 58,701 | +169 | 0.05% | 1,227,203 |
| 2012-08-22 | 2012-08-20 | 20.410 | 58,532 | -1,354 | 0.05% | 1,194,634 |
| 2012-08-21 | 2012-08-17 | 19.843 | 59,886 | -2,201 | 0.05% | 1,188,317 |
| 2012-08-20 | 2012-08-16 | 19.347 | 62,087 | +2,144 | 0.05% | 1,201,192 |
| 2012-08-16 | 2012-08-14 | 19.276 | 59,943 | -3,781 | 0.05% | 1,155,464 |
| 2012-08-14 | 2012-08-10 | 20.056 | 63,724 | -26,246 | 0.05% | 1,278,022 |
| 2012-08-13 | 2012-08-09 | 20.977 | 89,970 | +677 | 0.07% | 1,887,289 |
| 2012-08-10 | 2012-08-08 | 20.764 | 89,293 | -8,918 | 0.07% | 1,854,104 |
| 2012-08-09 | 2012-08-07 | 21.473 | 98,211 | +36,857 | 0.08% | 2,108,879 |
| 2012-08-08 | 2012-08-06 | 20.977 | 61,354 | +5,645 | 0.05% | 1,287,015 |
| 2012-08-07 | 2012-08-03 | 20.268 | 55,709 | +4,797 | 0.04% | 1,129,121 |
| 2012-08-06 | 2012-08-02 | 20.481 | 50,912 | +2,822 | 0.04% | 1,042,718 |
| 2012-08-01 | 2012-07-30 | 20.693 | 48,090 | +2,258 | 0.04% | 995,145 |
| 2012-07-31 | 2012-07-27 | 20.977 | 45,832 | -14,675 | 0.04% | 961,412 |
| 2012-07-30 | 2012-07-26 | 21.544 | 60,507 | -15,748 | 0.05% | 1,303,551 |
| 2012-07-27 | 2012-07-25 | 20.481 | 76,255 | +11,289 | 0.06% | 1,561,763 |
| 2012-07-26 | 2012-07-24 | 20.906 | 64,966 | +1,185 | 0.05% | 1,358,179 |
| 2012-07-25 | 2012-07-23 | 21.189 | 63,781 | -14,675 | 0.05% | 1,351,486 |
| 2012-07-24 | 2012-07-20 | 22.689 | 78,456 | -15,183 | 0.06% | 1,780,092 |
| 2012-07-23 | 2012-07-19 | 21.747 | 93,639 | +22,014 | 0.07% | 2,036,338 |
| 2012-07-20 | 2012-07-18 | 20.732 | 71,625 | +13,796 | 0.06% | 1,484,918 |
| 2012-07-19 | 2012-07-17 | 20.659 | 57,829 | +1,158 | 0.05% | 1,194,710 |
| 2012-07-18 | 2012-07-16 | 20.732 | 56,671 | +1,325 | 0.05% | 1,174,894 |
| 2012-07-17 | 2012-07-13 | 21.747 | 55,346 | -552 | 0.04% | 1,203,592 |
| 2012-07-16 | 2012-07-12 | 22.254 | 55,898 | +7,670 | 0.04% | 1,243,960 |
| 2012-07-13 | 2012-07-11 | 22.907 | 48,228 | -5,463 | 0.04% | 1,104,735 |
| 2012-07-12 | 2012-07-10 | 23.414 | 53,691 | -5,849 | 0.04% | 1,257,118 |
| 2012-07-11 | 2012-07-09 | 23.849 | 59,540 | +17,161 | 0.05% | 1,419,962 |
| 2012-07-10 | 2012-07-06 | 23.051 | 42,379 | +1,380 | 0.03% | 976,899 |
| 2012-07-09 | 2012-07-05 | 23.196 | 40,999 | -7,008 | 0.03% | 951,032 |
| 2012-07-06 | 2012-07-04 | 23.196 | 48,007 | +1,434 | 0.04% | 1,113,593 |
| 2012-07-05 | 2012-07-03 | 23.196 | 46,573 | -1,821 | 0.04% | 1,080,329 |
| 2012-07-04 | 2012-06-29 | 23.124 | 48,394 | +1,932 | 0.04% | 1,119,062 |
| 2012-07-03 | 2012-06-28 | 22.689 | 46,462 | -1,104 | 0.04% | 1,054,178 |
| 2012-06-29 | 2012-06-27 | 23.124 | 47,566 | +4,856 | 0.04% | 1,099,915 |
| 2012-06-28 | 2012-06-26 | 24.429 | 42,710 | +4,690 | 0.03% | 1,043,353 |
| 2012-06-27 | 2012-06-25 | 25.734 | 38,020 | -882 | 0.03% | 978,391 |
| 2012-06-26 | 2012-06-22 | 27.401 | 38,902 | -497 | 0.03% | 1,065,947 |
| 2012-06-25 | 2012-06-21 | 27.038 | 39,399 | -7,725 | 0.03% | 1,065,285 |
| 2012-06-22 | 2012-06-20 | 27.401 | 47,124 | +8,277 | 0.04% | 1,291,237 |
| 2012-06-19 | 2012-06-15 | 25.661 | 38,847 | +827 | 0.03% | 996,856 |
| 2012-06-18 | 2012-06-14 | 25.371 | 38,020 | -1,324 | 0.03% | 964,611 |
| 2012-06-15 | 2012-06-13 | 26.676 | 39,344 | +1,214 | 0.03% | 1,049,538 |
| 2012-06-14 | 2012-06-12 | 26.458 | 38,130 | -3,421 | 0.03% | 1,008,861 |
| 2012-06-13 | 2012-06-11 | 26.748 | 41,551 | -12,968 | 0.03% | 1,111,424 |
| 2012-06-12 | 2012-06-08 | 26.966 | 54,519 | +1,435 | 0.04% | 1,470,154 |
| 2012-06-11 | 2012-06-07 | 26.603 | 53,084 | -3,807 | 0.04% | 1,412,217 |
| 2012-06-08 | 2012-06-06 | 26.024 | 56,891 | +1,269 | 0.04% | 1,480,505 |
| 2012-06-07 | 2012-06-05 | 24.646 | 55,622 | +4,138 | 0.04% | 1,370,874 |
| 2012-06-06 | 2012-06-04 | 25.299 | 51,484 | -5,959 | 0.04% | 1,302,476 |
| 2012-06-05 | 2012-06-01 | 25.371 | 57,443 | +11,312 | 0.04% | 1,457,394 |
| 2012-06-04 | 2012-05-31 | 24.429 | 46,131 | +552 | 0.04% | 1,126,924 |
| 2012-05-31 | 2012-05-29 | 24.284 | 45,579 | +1,379 | 0.04% | 1,106,831 |
| 2012-05-28 | 2012-05-24 | 23.559 | 44,200 | -1,379 | 0.03% | 1,041,304 |
| 2012-05-23 | 2012-05-21 | 23.559 | 45,579 | +1,490 | 0.04% | 1,073,792 |
| 2012-05-18 | 2012-05-16 | 24.211 | 44,089 | -1,380 | 0.03% | 1,067,453 |
| 2012-05-17 | 2012-05-15 | 25.009 | 45,469 | +1,380 | 0.03% | 1,137,120 |
| 2012-05-16 | 2012-05-14 | 25.009 | 44,089 | +827 | 0.03% | 1,102,608 |
| 2012-05-14 | 2012-05-10 | 26.313 | 43,262 | +3,311 | 0.03% | 1,138,374 |
| 2012-05-11 | 2012-05-09 | 28.706 | 39,951 | +331 | 0.03% | 1,146,819 |
| 2012-05-10 | 2012-05-08 | 29.648 | 39,620 | -1,103 | 0.03% | 1,174,653 |
| 2012-05-09 | 2012-05-07 | 29.068 | 40,723 | +827 | 0.03% | 1,183,739 |
| 2012-05-07 | 2012-05-03 | 30.083 | 39,896 | -607 | 0.03% | 1,200,188 |
| 2012-05-04 | 2012-05-02 | 29.938 | 40,503 | -2,483 | 0.03% | 1,212,576 |
| 2012-05-03 | 2012-04-30 | 29.286 | 42,986 | -1,931 | 0.03% | 1,258,868 |
| 2012-05-02 | 2012-04-27 | 29.648 | 44,917 | +883 | 0.03% | 1,331,699 |
| 2012-04-30 | 2012-04-26 | 30.010 | 44,034 | -1,380 | 0.03% | 1,321,479 |
| 2012-04-27 | 2012-04-25 | 29.648 | 45,414 | +1,656 | 0.03% | 1,346,434 |
| 2012-04-26 | 2012-04-24 | 30.590 | 43,758 | +1,379 | 0.03% | 1,338,572 |
| 2012-04-25 | 2012-04-23 | 30.445 | 42,379 | -165 | 0.03% | 1,290,244 |
| 2012-04-19 | 2012-04-17 | 29.720 | 42,544 | -9,050 | 0.03% | 1,264,428 |
| 2012-04-18 | 2012-04-16 | 30.010 | 51,594 | +9,767 | 0.04% | 1,548,358 |
| 2012-04-17 | 2012-04-13 | 31.025 | 41,827 | +1,379 | 0.03% | 1,297,694 |
| 2012-04-13 | 2012-04-11 | 29.938 | 40,448 | -220 | 0.03% | 1,210,930 |
| 2012-04-12 | 2012-04-10 | 31.605 | 40,668 | -14,182 | 0.03% | 1,285,320 |
| 2012-04-11 | 2012-04-05 | 33.345 | 54,850 | +4,139 | 0.04% | 1,828,969 |
| 2012-04-10 | 2012-04-03 | 34.432 | 50,711 | +10,981 | 0.04% | 1,746,094 |
| 2012-04-03 | 2012-03-30 | 32.910 | 39,730 | -1,380 | 0.03% | 1,307,514 |
| 2012-04-02 | 2012-03-29 | 32.982 | 41,110 | -883 | 0.03% | 1,355,910 |
| 2012-03-30 | 2012-03-28 | 35.157 | 41,993 | +1,380 | 0.03% | 1,476,354 |
| 2012-03-29 | 2012-03-27 | 35.665 | 40,613 | -442 | 0.03% | 1,448,445 |
| 2012-03-28 | 2012-03-26 | 35.157 | 41,055 | +1,490 | 0.03% | 1,443,377 |
| 2012-03-26 | 2012-03-22 | 38.782 | 39,565 | -551 | 0.03% | 1,534,394 |
| 2012-03-23 | 2012-03-21 | 37.694 | 40,116 | +3,586 | 0.03% | 1,512,143 |
| 2012-03-22 | 2012-03-20 | 40.159 | 36,530 | +5,132 | 0.03% | 1,467,004 |
| 2012-03-21 | 2012-03-19 | 41.826 | 31,398 | -8,553 | 0.02% | 1,313,257 |
| 2012-03-20 | 2012-03-16 | 45.378 | 39,951 | +12,692 | 0.03% | 1,812,900 |
| 2012-03-19 | 2012-03-15 | 42.841 | 27,259 | -828 | 0.02% | 1,167,802 |
| 2012-03-16 | 2012-03-14 | 43.421 | 28,087 | -2,207 | 0.02% | 1,219,562 |
| 2012-03-15 | 2012-03-13 | 42.768 | 30,294 | +496 | 0.02% | 1,295,629 |
| 2012-03-14 | 2012-03-12 | 43.421 | 29,798 | -1,379 | 0.02% | 1,293,856 |
| 2012-03-13 | 2012-03-09 | 43.421 | 31,177 | -662 | 0.02% | 1,353,733 |
| 2012-03-12 | 2012-03-08 | 43.421 | 31,839 | -3,477 | 0.02% | 1,382,478 |
| 2012-03-09 | 2012-03-07 | 41.319 | 35,316 | +773 | 0.03% | 1,459,211 |
| 2012-03-08 | 2012-03-06 | 42.551 | 34,543 | -276 | 0.03% | 1,469,840 |
| 2012-03-07 | 2012-03-05 | 44.508 | 34,819 | -7,118 | 0.03% | 1,549,732 |
| 2012-03-06 | 2012-03-02 | 44.436 | 41,937 | +5,794 | 0.03% | 1,863,501 |
| 2012-03-02 | 2012-02-29 | 42.479 | 36,143 | -5,684 | 0.03% | 1,535,302 |
| 2012-03-01 | 2012-02-28 | 42.768 | 41,827 | +5,573 | 0.03% | 1,788,877 |
| 2012-02-29 | 2012-02-27 | 40.449 | 36,254 | +276 | 0.03% | 1,466,432 |
| 2012-02-28 | 2012-02-24 | 41.319 | 35,978 | +386 | 0.03% | 1,486,564 |
| 2012-02-27 | 2012-02-23 | 40.884 | 35,592 | +2,539 | 0.03% | 1,455,135 |
| 2012-02-24 | 2012-02-22 | 36.897 | 33,053 | +827 | 0.03% | 1,219,553 |
| 2012-02-22 | 2012-02-20 | 36.389 | 32,226 | +3,256 | 0.02% | 1,172,687 |
| 2012-02-21 | 2012-02-17 | 37.259 | 28,970 | -1,600 | 0.02% | 1,079,403 |
| 2012-02-20 | 2012-02-16 | 36.824 | 30,570 | +1,600 | 0.02% | 1,125,722 |
| 2012-02-17 | 2012-02-15 | 35.520 | 28,970 | +2,207 | 0.02% | 1,029,003 |
| 2012-02-16 | 2012-02-14 | 36.244 | 26,763 | -883 | 0.02% | 970,011 |
| 2012-02-15 | 2012-02-13 | 35.157 | 27,646 | +1,545 | 0.02% | 971,954 |
| 2012-02-14 | 2012-02-10 | 36.897 | 26,101 | -1,048 | 0.02% | 963,045 |
| 2012-02-13 | 2012-02-09 | 38.202 | 27,149 | -10,264 | 0.02% | 1,037,137 |
| 2012-02-10 | 2012-02-08 | 34.215 | 37,413 | +3,366 | 0.03% | 1,280,078 |
| 2012-02-09 | 2012-02-07 | 30.445 | 34,047 | +7,450 | 0.03% | 1,036,573 |
| 2012-02-07 | 2012-02-03 | 28.633 | 26,597 | +2,207 | 0.02% | 761,556 |
| 2012-02-06 | 2012-02-02 | 28.923 | 24,390 | +3,311 | 0.02% | 705,434 |
| 2012-01-30 | 2012-01-26 | 29.865 | 21,079 | -4,690 | 0.02% | 629,534 |
| 2012-01-27 | 2012-01-20 | 29.793 | 25,769 | +331 | 0.02% | 767,735 |
| 2012-01-26 | 2012-01-19 | 30.300 | 25,438 | -2,208 | 0.02% | 770,781 |
| 2012-01-20 | 2012-01-18 | 29.358 | 27,646 | -2,814 | 0.02% | 811,632 |
| 2012-01-19 | 2012-01-17 | 29.720 | 30,460 | +8,719 | 0.02% | 905,286 |
| 2012-01-17 | 2012-01-13 | 30.590 | 21,741 | -938 | 0.02% | 665,065 |
| 2012-01-10 | 2012-01-06 | 32.982 | 22,679 | -331 | 0.02% | 748,010 |
| 2012-01-09 | 2012-01-05 | 32.837 | 23,010 | +938 | 0.02% | 755,591 |
| 2011-12-22 | 2011-12-20 | 31.170 | 22,072 | -1,104 | 0.02% | 687,990 |
| 2011-12-19 | 2011-12-15 | 32.330 | 23,176 | -3,035 | 0.02% | 749,282 |
| 2011-12-15 | 2011-12-13 | 33.055 | 26,211 | +2,483 | 0.02% | 866,404 |
| 2011-12-14 | 2011-12-12 | 32.982 | 23,728 | +1,656 | 0.02% | 782,608 |
| 2011-12-13 | 2011-12-09 | 33.127 | 22,072 | +331 | 0.02% | 731,189 |
| 2011-12-09 | 2011-12-07 | 33.345 | 21,741 | -552 | 0.02% | 724,952 |
| 2011-12-08 | 2011-12-06 | 33.055 | 22,293 | -6,567 | 0.02% | 736,894 |
| 2011-12-07 | 2011-12-05 | 33.997 | 28,860 | +7,229 | 0.02% | 981,163 |
| 2011-12-06 | 2011-12-02 | 34.215 | 21,631 | -1,103 | 0.02% | 740,100 |
| 2011-12-05 | 2011-12-01 | 34.577 | 22,734 | +1,103 | 0.02% | 786,079 |
| 2011-12-02 | 2011-11-30 | 32.982 | 21,631 | -6,897 | 0.02% | 713,444 |
| 2011-11-30 | 2011-11-28 | 34.940 | 28,528 | +6,897 | 0.02% | 996,759 |
| 2011-11-29 | 2011-11-25 | 34.365 | 21,631 | -2,759 | 0.02% | 743,358 |
| 2011-11-28 | 2011-11-24 | 34.586 | 24,390 | -2,411 | 0.02% | 843,545 |
| 2011-11-25 | 2011-11-23 | 34.879 | 26,801 | -2,724 | 0.02% | 934,804 |
| 2011-11-24 | 2011-11-22 | 34.733 | 29,525 | -14,980 | 0.02% | 1,025,479 |
| 2011-11-23 | 2011-11-21 | 34.659 | 44,505 | +2,724 | 0.03% | 1,542,505 |
| 2011-11-22 | 2011-11-18 | 33.558 | 41,781 | +10,350 | 0.03% | 1,402,073 |
| 2011-11-21 | 2011-11-17 | 32.163 | 31,431 | +6,809 | 0.02% | 1,010,900 |
| 2011-11-15 | 2011-11-11 | 30.474 | 24,622 | -545 | 0.02% | 750,321 |
| 2011-11-14 | 2011-11-10 | 30.106 | 25,167 | +545 | 0.02% | 757,689 |
| 2011-11-10 | 2011-11-08 | 32.236 | 24,622 | -436 | 0.02% | 793,713 |
| 2011-11-03 | 2011-11-01 | 31.355 | 25,058 | -653 | 0.02% | 785,688 |
| 2011-11-02 | 2011-10-31 | 32.309 | 25,711 | +980 | 0.02% | 830,706 |
| 2011-11-01 | 2011-10-28 | 33.044 | 24,731 | -381 | 0.02% | 817,203 |
| 2011-10-28 | 2011-10-26 | 30.914 | 25,112 | -1,417 | 0.02% | 776,317 |
| 2011-10-27 | 2011-10-25 | 31.134 | 26,529 | -2,614 | 0.02% | 825,967 |
| 2011-10-26 | 2011-10-24 | 31.061 | 29,143 | -10,350 | 0.02% | 905,212 |
| 2011-10-25 | 2011-10-21 | 37.082 | 39,493 | +13,618 | 0.03% | 1,464,493 |
| 2011-10-24 | 2011-10-20 | 35.393 | 25,875 | -14,980 | 0.02% | 915,805 |
| 2011-10-21 | 2011-10-19 | 33.778 | 40,855 | -4,848 | 0.03% | 1,379,999 |
| 2011-10-20 | 2011-10-18 | 31.648 | 45,703 | +3,159 | 0.03% | 1,446,431 |
| 2011-10-19 | 2011-10-17 | 35.907 | 42,544 | -8,933 | 0.03% | 1,527,647 |
| 2011-10-18 | 2011-10-14 | 33.778 | 51,477 | -8,171 | 0.04% | 1,738,789 |
| 2011-10-17 | 2011-10-13 | 35.907 | 59,648 | -8,988 | 0.05% | 2,141,808 |
| 2011-10-14 | 2011-10-12 | 30.767 | 68,636 | +2,178 | 0.05% | 2,111,746 |
| 2011-10-13 | 2011-10-11 | 26.435 | 66,458 | -5,174 | 0.05% | 1,756,813 |
| 2011-10-12 | 2011-10-10 | 24.893 | 71,632 | -273 | 0.05% | 1,783,128 |
| 2011-10-11 | 2011-10-07 | 25.333 | 71,905 | +3,323 | 0.05% | 1,821,604 |
| 2011-10-07 | 2011-10-04 | 23.131 | 68,582 | -272 | 0.05% | 1,586,341 |
| 2011-10-06 | 2011-10-03 | 22.249 | 68,854 | +3,813 | 0.05% | 1,531,960 |
| 2011-10-04 | 2011-09-30 | 22.543 | 65,041 | +3,650 | 0.05% | 1,466,227 |
| 2011-10-03 | 2011-09-28 | 23.938 | 61,391 | +24,513 | 0.05% | 1,469,596 |
| 2011-09-30 | 2011-09-27 | 23.865 | 36,878 | -14,164 | 0.03% | 880,089 |
| 2011-09-28 | 2011-09-26 | 22.176 | 51,042 | +1,362 | 0.04% | 1,131,906 |
| 2011-09-27 | 2011-09-23 | 22.029 | 49,680 | +17,323 | 0.04% | 1,094,406 |
| 2011-09-26 | 2011-09-22 | 22.103 | 32,357 | -817 | 0.02% | 715,172 |
| 2011-09-23 | 2011-09-21 | 25.407 | 33,174 | +272 | 0.03% | 842,849 |
| 2011-09-22 | 2011-09-20 | 27.463 | 32,902 | +3,541 | 0.02% | 903,586 |
| 2011-09-21 | 2011-09-19 | 32.309 | 29,361 | -5,121 | 0.02% | 948,635 |
| 2011-09-20 | 2011-09-16 | 35.247 | 34,482 | +4,848 | 0.03% | 1,215,373 |
| 2011-09-19 | 2011-09-15 | 34.806 | 29,634 | -163 | 0.02% | 1,031,441 |
| 2011-09-16 | 2011-09-14 | 35.981 | 29,797 | +1,634 | 0.02% | 1,072,122 |
| 2011-09-15 | 2011-09-12 | 38.551 | 28,163 | -5,447 | 0.02% | 1,085,710 |
| 2011-09-09 | 2011-09-07 | 41.048 | 33,610 | +5,720 | 0.03% | 1,379,609 |
| 2011-09-08 | 2011-09-06 | 40.387 | 27,890 | +1,634 | 0.02% | 1,126,385 |
| 2011-09-07 | 2011-09-05 | 42.222 | 26,256 | -13,619 | 0.02% | 1,108,593 |
| 2011-09-05 | 2011-09-01 | 45.160 | 39,875 | +14,436 | 0.03% | 1,800,742 |
| 2011-09-01 | 2011-08-30 | 44.352 | 25,439 | +545 | 0.02% | 1,128,269 |
| 2011-08-31 | 2011-08-29 | 44.205 | 24,894 | -545 | 0.02% | 1,100,441 |
| 2011-08-30 | 2011-08-26 | 43.911 | 25,439 | -1,362 | 0.02% | 1,117,061 |
| 2011-08-29 | 2011-08-25 | 44.793 | 26,801 | -545 | 0.02% | 1,200,485 |
| 2011-08-26 | 2011-08-24 | 42.296 | 27,346 | +817 | 0.02% | 1,156,624 |
| 2011-08-25 | 2011-08-23 | 43.911 | 26,529 | -817 | 0.02% | 1,164,925 |
| 2011-08-24 | 2011-08-22 | 44.499 | 27,346 | -2,451 | 0.02% | 1,216,864 |
| 2011-08-23 | 2011-08-19 | 46.408 | 29,797 | +1,090 | 0.02% | 1,382,819 |
| 2011-08-22 | 2011-08-18 | 49.566 | 28,707 | -545 | 0.02% | 1,422,877 |
| 2011-08-19 | 2011-08-17 | 49.712 | 29,252 | +2,996 | 0.02% | 1,454,186 |
| 2011-08-18 | 2011-08-16 | 48.464 | 26,256 | +2,506 | 0.02% | 1,272,472 |
| 2011-08-17 | 2011-08-15 | 48.831 | 23,750 | -5,448 | 0.02% | 1,159,741 |
| 2011-08-15 | 2011-08-11 | 39.212 | 29,198 | +1,362 | 0.02% | 1,144,907 |
| 2011-08-12 | 2011-08-10 | 43.324 | 27,836 | -1,253 | 0.02% | 1,205,965 |
| 2011-08-11 | 2011-08-09 | 44.425 | 29,089 | -2,179 | 0.02% | 1,292,290 |
| 2011-08-10 | 2011-08-08 | 46.849 | 31,268 | -3,105 | 0.02% | 1,464,861 |
| 2011-08-08 | 2011-08-04 | 51.475 | 34,373 | +2,724 | 0.03% | 1,769,340 |
| 2011-08-05 | 2011-08-03 | 51.768 | 31,649 | +1,035 | 0.02% | 1,638,419 |
| 2011-08-04 | 2011-08-02 | 52.576 | 30,614 | +8,171 | 0.02% | 1,609,566 |
| 2011-08-03 | 2011-08-01 | 52.503 | 22,443 | -817 | 0.02% | 1,178,318 |
| 2011-08-02 | 2011-07-29 | 51.989 | 23,260 | +272 | 0.02% | 1,209,257 |
| 2011-08-01 | 2011-07-28 | 54.118 | 22,988 | +817 | 0.02% | 1,244,069 |
| 2011-07-21 | 2011-07-19 | 52.796 | 22,171 | -1,089 | 0.02% | 1,170,550 |
| 2011-07-19 | 2011-07-15 | 59.010 | 23,260 | +394 | 0.02% | 1,372,577 |
| 2011-07-18 | 2011-07-14 | 59.458 | 22,866 | +268 | 0.02% | 1,359,575 |
| 2011-07-15 | 2011-07-13 | 59.832 | 22,598 | -803 | 0.02% | 1,352,080 |
| 2011-07-14 | 2011-07-12 | 58.338 | 23,401 | -375 | 0.02% | 1,365,165 |
| 2011-07-11 | 2011-07-07 | 63.193 | 23,776 | +482 | 0.02% | 1,502,481 |
| 2011-07-07 | 2011-07-05 | 62.969 | 23,294 | -2,142 | 0.02% | 1,466,802 |
| 2011-07-06 | 2011-07-04 | 62.372 | 25,436 | +1,499 | 0.02% | 1,586,482 |
| 2011-07-05 | 2011-06-30 | 60.579 | 23,937 | -1,178 | 0.02% | 1,450,075 |
| 2011-07-04 | 2011-06-29 | 59.832 | 25,115 | +2,838 | 0.02% | 1,502,676 |
| 2011-06-30 | 2011-06-28 | 62.222 | 22,277 | -2,195 | 0.02% | 1,386,122 |
| 2011-06-28 | 2011-06-24 | 56.620 | 24,472 | -1,018 | 0.02% | 1,385,602 |
| 2011-06-27 | 2011-06-23 | 51.765 | 25,490 | +161 | 0.02% | 1,319,480 |
| 2011-06-24 | 2011-06-22 | 51.541 | 25,329 | -3,213 | 0.02% | 1,305,470 |
| 2011-06-23 | 2011-06-21 | 49.972 | 28,542 | -1,446 | 0.02% | 1,426,298 |
| 2011-06-22 | 2011-06-20 | 49.748 | 29,988 | -6,747 | 0.02% | 1,491,837 |
| 2011-06-21 | 2011-06-17 | 48.254 | 36,735 | +4,980 | 0.03% | 1,772,606 |
| 2011-06-20 | 2011-06-16 | 53.557 | 31,755 | -1,285 | 0.02% | 1,700,713 |
| 2011-06-17 | 2011-06-15 | 64.239 | 33,040 | +1,071 | 0.03% | 2,122,454 |
| 2011-06-16 | 2011-06-14 | 64.090 | 31,969 | +7,443 | 0.02% | 2,048,878 |
| 2011-06-15 | 2011-06-13 | 64.015 | 24,526 | +1,981 | 0.02% | 1,570,028 |
| 2011-06-14 | 2011-06-10 | 65.957 | 22,545 | -3,748 | 0.02% | 1,486,999 |
| 2011-06-13 | 2011-06-09 | 64.015 | 26,293 | -3,856 | 0.02% | 1,683,142 |
| 2011-06-10 | 2011-06-08 | 66.704 | 30,149 | -8,461 | 0.02% | 2,011,056 |
| 2011-06-09 | 2011-06-07 | 70.588 | 38,610 | +375 | 0.03% | 2,725,407 |
| 2011-06-08 | 2011-06-03 | 70.215 | 38,235 | +964 | 0.03% | 2,684,656 |
| 2011-06-07 | 2011-06-02 | 70.513 | 37,271 | +1,981 | 0.03% | 2,628,106 |
| 2011-06-03 | 2011-06-01 | 71.410 | 35,290 | +3,160 | 0.03% | 2,520,051 |
| 2011-06-02 | 2011-05-31 | 66.405 | 32,130 | +482 | 0.02% | 2,133,596 |
| 2011-06-01 | 2011-05-30 | 63.492 | 31,648 | +12,316 | 0.02% | 2,009,393 |
| 2011-05-31 | 2011-05-27 | 59.384 | 19,332 | -1,927 | 0.01% | 1,148,005 |
| 2011-05-30 | 2011-05-26 | 59.682 | 21,259 | +6,426 | 0.02% | 1,268,789 |
| 2011-05-27 | 2011-05-25 | 64.986 | 14,833 | +428 | 0.01% | 963,936 |
| 2011-05-26 | 2011-05-24 | 68.422 | 14,405 | +1,339 | 0.01% | 985,618 |
| 2011-05-25 | 2011-05-23 | 70.513 | 13,066 | +268 | 0.01% | 921,328 |
| 2011-05-23 | 2011-05-19 | 74.696 | 12,798 | +803 | 0.01% | 955,965 |
| 2011-05-16 | 2011-05-12 | 72.605 | 11,995 | -1,232 | 0.01% | 870,896 |
| 2011-05-12 | 2011-05-09 | 74.398 | 13,227 | -1,232 | 0.01% | 984,057 |
| 2011-05-09 | 2011-05-05 | 74.995 | 14,459 | +322 | 0.01% | 1,084,356 |
| 2011-05-06 | 2011-05-04 | 69.991 | 14,137 | -268 | 0.01% | 989,456 |
| 2011-05-05 | 2011-05-03 | 68.422 | 14,405 | -1,767 | 0.01% | 985,618 |
| 2011-05-04 | 2011-04-29 | 71.933 | 16,172 | +1,071 | 0.01% | 1,163,295 |
| 2011-05-03 | 2011-04-28 | 73.501 | 15,101 | +2,517 | 0.01% | 1,109,943 |
| 2011-04-29 | 2011-04-27 | 76.788 | 12,584 | -4,284 | 0.01% | 966,299 |
| 2011-04-28 | 2011-04-26 | 78.431 | 16,868 | +2,945 | 0.01% | 1,322,978 |
| 2011-04-27 | 2011-04-21 | 80.224 | 13,923 | -589 | 0.01% | 1,116,958 |
| 2011-04-26 | 2011-04-20 | 80.672 | 14,512 | +2,838 | 0.01% | 1,170,714 |
| 2011-04-21 | 2011-04-19 | 81.867 | 11,674 | +1,499 | 0.01% | 955,719 |
| 2011-04-20 | 2011-04-18 | 81.568 | 10,175 | +804 | 0.01% | 829,959 |
| 2011-04-18 | 2011-04-14 | 79.925 | 9,371 | -161 | 0.01% | 748,979 |
| 2011-04-15 | 2011-04-13 | 79.328 | 9,532 | -803 | 0.01% | 756,151 |
| 2011-04-14 | 2011-04-12 | 80.373 | 10,335 | +535 | 0.01% | 830,658 |
| 2011-04-13 | 2011-04-11 | 79.477 | 9,800 | +1,875 | 0.01% | 778,874 |
| 2011-04-12 | 2011-04-08 | 83.809 | 7,925 | -8,568 | 0.01% | 664,189 |
| 2011-04-11 | 2011-04-07 | 82.315 | 16,493 | -2,785 | 0.01% | 1,357,629 |
| 2011-04-08 | 2011-04-06 | 78.879 | 19,278 | +4,819 | 0.01% | 1,520,637 |
| 2011-04-07 | 2011-04-04 | 74.547 | 14,459 | +697 | 0.01% | 1,077,875 |
| 2011-04-04 | 2011-03-31 | 75.294 | 13,762 | +8,407 | 0.01% | 1,036,196 |
| 2011-04-01 | 2011-03-30 | 83.062 | 5,355 | +964 | 0.00% | 444,799 |
| 2011-03-30 | 2011-03-28 | 84.407 | 4,391 | +910 | 0.00% | 370,631 |
| 2011-03-29 | 2011-03-25 | 88.590 | 3,481 | -1,285 | 0.00% | 308,382 |
| 2011-03-28 | 2011-03-24 | 85.453 | 4,766 | +268 | 0.00% | 407,268 |
| 2011-03-25 | 2011-03-23 | 83.511 | 4,498 | +321 | 0.00% | 375,631 |
| 2011-03-24 | 2011-03-22 | 86.947 | 4,177 | -428 | 0.00% | 363,176 |
| 2011-03-23 | 2011-03-21 | 85.751 | 4,605 | +428 | 0.00% | 394,886 |
| 2011-03-22 | 2011-03-18 | 86.349 | 4,177 | +161 | 0.00% | 360,680 |
| 2011-03-18 | 2011-03-16 | 87.395 | 4,016 | -2,249 | 0.00% | 350,978 |
| 2011-03-17 | 2011-03-15 | 86.200 | 6,265 | -643 | 0.00% | 540,041 |
| 2011-03-16 | 2011-03-14 | 90.383 | 6,908 | +3,213 | 0.01% | 624,363 |
| 2011-03-15 | 2011-03-11 | 94.416 | 3,695 | -1,071 | 0.00% | 348,868 |
| 2011-03-14 | 2011-03-10 | 89.934 | 4,766 | +1,125 | 0.00% | 428,628 |
| 2011-03-08 | 2011-03-04 | 91.877 | 3,641 | -643 | 0.00% | 334,523 |
| 2011-03-04 | 2011-03-02 | 86.349 | 4,284 | +268 | 0.00% | 369,919 |
| 2011-03-01 | 2011-02-25 | 83.959 | 4,016 | -643 | 0.00% | 337,178 |
| 2011-02-28 | 2011-02-24 | 82.166 | 4,659 | -5,997 | 0.00% | 382,812 |
| 2011-02-25 | 2011-02-23 | 86.947 | 10,656 | -429 | 0.01% | 926,503 |
| 2011-02-24 | 2011-02-22 | 87.096 | 11,085 | +803 | 0.01% | 965,459 |
| 2011-02-23 | 2011-02-21 | 90.383 | 10,282 | +268 | 0.01% | 929,315 |
| 2011-02-22 | 2011-02-18 | 89.785 | 10,014 | +1,874 | 0.01% | 899,108 |
| 2011-02-21 | 2011-02-17 | 93.072 | 8,140 | +2,464 | 0.01% | 757,604 |
| 2011-02-18 | 2011-02-16 | 95.163 | 5,676 | +53 | 0.00% | 540,147 |
| 2011-02-17 | 2011-02-15 | 92.773 | 5,623 | +536 | 0.00% | 521,662 |
| 2011-02-16 | 2011-02-14 | 92.773 | 5,087 | +2,035 | 0.00% | 471,936 |
| 2011-02-15 | 2011-02-11 | 92.026 | 3,052 | -1,125 | 0.00% | 280,863 |
| 2011-02-14 | 2011-02-10 | 93.819 | 4,177 | -964 | 0.00% | 391,881 |
| 2011-02-11 | 2011-02-09 | 96.060 | 5,141 | -5,515 | 0.00% | 493,842 |
| 2011-02-10 | 2011-02-08 | 101.438 | 10,656 | +4,712 | 0.01% | 1,080,920 |
| 2011-02-09 | 2011-02-07 | 97.105 | 5,944 | -2,410 | 0.00% | 577,194 |
| 2011-02-07 | 2011-01-31 | 91.727 | 8,354 | +589 | 0.01% | 766,289 |
| 2011-02-01 | 2011-01-28 | 92.624 | 7,765 | -107 | 0.01% | 719,222 |
| 2011-01-28 | 2011-01-26 | 95.462 | 7,872 | -535 | 0.01% | 751,477 |
| 2011-01-27 | 2011-01-25 | 94.715 | 8,407 | +267 | 0.01% | 796,269 |
| 2011-01-26 | 2011-01-24 | 91.578 | 8,140 | +4,552 | 0.01% | 745,443 |
| 2011-01-25 | 2011-01-21 | 101.288 | 3,588 | -1,339 | 0.00% | 363,423 |
| 2011-01-24 | 2011-01-20 | 104.575 | 4,927 | -856 | 0.00% | 515,241 |
| 2011-01-21 | 2011-01-19 | 108.310 | 5,783 | +3,373 | 0.00% | 626,356 |
| 2011-01-20 | 2011-01-18 | 104.575 | 2,410 | -1,339 | 0.00% | 252,026 |
| 2011-01-19 | 2011-01-17 | 102.633 | 3,749 | -160 | 0.00% | 384,771 |
| 2011-01-18 | 2011-01-14 | 102.782 | 3,909 | -1,607 | 0.00% | 401,776 |
| 2011-01-17 | 2011-01-13 | 99.346 | 5,516 | -2,945 | 0.00% | 547,994 |
| 2011-01-14 | 2011-01-12 | 94.715 | 8,461 | -375 | 0.01% | 801,384 |
| 2011-01-12 | 2011-01-10 | 94.715 | 8,836 | -160 | 0.01% | 836,902 |
| 2011-01-07 | 2011-01-05 | 92.474 | 8,996 | -5,088 | 0.01% | 831,898 |
| 2011-01-06 | 2011-01-04 | 91.130 | 14,084 | -1,178 | 0.01% | 1,283,470 |
| 2011-01-05 | 2011-01-03 | 92.325 | 15,262 | +268 | 0.01% | 1,409,061 |
| 2011-01-04 | 2010-12-31 | 94.267 | 14,994 | -107 | 0.01% | 1,413,438 |
| 2010-12-30 | 2010-12-28 | 85.602 | 15,101 | +375 | 0.01% | 1,292,677 |
| 2010-12-29 | 2010-12-24 | 85.901 | 14,726 | -2,142 | 0.01% | 1,264,976 |
| 2010-12-28 | 2010-12-22 | 82.465 | 16,868 | -5,088 | 0.01% | 1,391,017 |
| 2010-12-23 | 2010-12-21 | 82.913 | 21,956 | +2,142 | 0.02% | 1,820,438 |
| 2010-12-22 | 2010-12-20 | 88.291 | 19,814 | +1,714 | 0.02% | 1,749,401 |
| 2010-12-21 | 2010-12-17 | 92.474 | 18,100 | -1,232 | 0.01% | 1,673,782 |
| 2010-12-20 | 2010-12-16 | 90.383 | 19,332 | +1,071 | 0.01% | 1,747,278 |
| 2010-12-17 | 2010-12-15 | 95.462 | 18,261 | +1,339 | 0.01% | 1,743,232 |
| 2010-12-15 | 2010-12-13 | 92.922 | 16,922 | -857 | 0.01% | 1,572,432 |
| 2010-12-14 | 2010-12-10 | 93.968 | 17,779 | +107 | 0.01% | 1,670,659 |
| 2010-12-13 | 2010-12-09 | 96.508 | 17,672 | +590 | 0.01% | 1,705,485 |
| 2010-12-10 | 2010-12-08 | 102.747 | 17,082 | +696 | 0.01% | 1,755,131 |
| 2010-12-09 | 2010-12-07 | 104.407 | 16,386 | +691 | 0.01% | 1,710,814 |
| 2010-12-08 | 2010-12-06 | 97.919 | 15,695 | +2,386 | 0.01% | 1,536,844 |
| 2010-12-07 | 2010-12-03 | 95.656 | 13,309 | -7,105 | 0.01% | 1,273,088 |
| 2010-12-06 | 2010-12-02 | 94.751 | 20,414 | +7,105 | 0.02% | 1,934,245 |
| 2010-12-02 | 2010-11-30 | 94.902 | 13,309 | -106 | 0.01% | 1,263,048 |
| 2010-12-01 | 2010-11-29 | 93.695 | 13,415 | +318 | 0.01% | 1,256,915 |
| 2010-11-30 | 2010-11-26 | 91.130 | 13,097 | +1,061 | 0.01% | 1,193,528 |
| 2010-11-29 | 2010-11-25 | 92.639 | 12,036 | -53 | 0.01% | 1,114,998 |
| 2010-11-26 | 2010-11-24 | 89.923 | 12,089 | -7,848 | 0.01% | 1,087,077 |
| 2010-11-25 | 2010-11-23 | 96.411 | 19,937 | +8,590 | 0.02% | 1,922,137 |
| 2010-11-24 | 2010-11-22 | 93.846 | 11,347 | +1,326 | 0.01% | 1,064,866 |
| 2010-11-23 | 2010-11-19 | 89.772 | 10,021 | +1,590 | 0.01% | 899,605 |
| 2010-11-22 | 2010-11-18 | 89.621 | 8,431 | +5,303 | 0.01% | 755,595 |
| 2010-11-19 | 2010-11-17 | 90.225 | 3,128 | +1,696 | 0.00% | 282,223 |
| 2010-11-18 | 2010-11-16 | 97.618 | 1,432 | -2,121 | 0.00% | 139,788 |
| 2010-11-17 | 2010-11-15 | 101.842 | 3,553 | -1,908 | 0.00% | 361,845 |
| 2010-11-16 | 2010-11-12 | 104.709 | 5,461 | -1,220 | 0.00% | 571,815 |
| 2010-11-15 | 2010-11-11 | 106.067 | 6,681 | -530 | 0.01% | 708,632 |
| 2010-11-12 | 2010-11-10 | 108.782 | 7,211 | -1,909 | 0.01% | 784,430 |
| 2010-11-11 | 2010-11-09 | 102.747 | 9,120 | +1,326 | 0.01% | 937,056 |
| 2010-11-10 | 2010-11-08 | 99.579 | 7,794 | +795 | 0.01% | 776,119 |
| 2010-11-09 | 2010-11-05 | 94.147 | 6,999 | +689 | 0.01% | 658,938 |
| 2010-11-08 | 2010-11-04 | 92.639 | 6,310 | +477 | 0.00% | 584,550 |
| 2010-11-05 | 2010-11-03 | 92.639 | 5,833 | +2,440 | 0.00% | 540,361 |
| 2010-11-04 | 2010-11-02 | 89.018 | 3,393 | +2,492 | 0.00% | 302,037 |
| 2010-11-03 | 2010-11-01 | 84.491 | 901 | -106 | 0.00% | 76,127 |
| 2010-10-27 | 2010-10-25 | 79.965 | 1,007 | +106 | 0.00% | 80,525 |
| 2010-10-26 | 2010-10-22 | 79.211 | 901 | -1,061 | 0.00% | 71,369 |
| 2010-10-15 | 2010-10-13 | 76.193 | 1,962 | -265 | 0.00% | 149,491 |
| 2010-10-12 | 2010-10-08 | 68.498 | 2,227 | +1,326 | 0.00% | 152,546 |
| 2010-10-07 | 2010-10-05 | 65.933 | 901 | +106 | 0.00% | 59,406 |
| 2010-09-28 | 2010-09-24 | 74.986 | 795 | -106 | 0.00% | 59,614 |
| 2010-09-03 | 2010-09-01 | 65.405 | 901 | +53 | 0.00% | 58,930 |
| 2010-08-27 | 2010-08-25 | 66.009 | 848 | -6,098 | 0.00% | 55,975 |
| 2010-08-24 | 2010-08-20 | 66.386 | 6,946 | -159 | 0.01% | 461,117 |
| 2010-08-23 | 2010-08-19 | 68.347 | 7,105 | -1,856 | 0.01% | 485,608 |
| 2010-08-19 | 2010-08-17 | 69.932 | 8,961 | +159 | 0.01% | 626,657 |
| 2010-08-18 | 2010-08-16 | 69.026 | 8,802 | -265 | 0.01% | 607,570 |
| 2010-08-17 | 2010-08-13 | 67.593 | 9,067 | +2,121 | 0.01% | 612,866 |
| 2010-08-16 | 2010-08-12 | 66.084 | 6,946 | -530 | 0.01% | 459,021 |
| 2010-08-12 | 2010-08-10 | 66.084 | 7,476 | +954 | 0.01% | 494,046 |
| 2010-08-11 | 2010-08-09 | 66.009 | 6,522 | +530 | 0.01% | 430,509 |
| 2010-08-10 | 2010-08-06 | 65.632 | 5,992 | -159 | 0.00% | 393,265 |
| 2010-08-09 | 2010-08-05 | 62.312 | 6,151 | -424 | 0.00% | 383,283 |
| 2010-08-06 | 2010-08-04 | 63.670 | 6,575 | +4,242 | 0.01% | 418,632 |
| 2010-08-05 | 2010-08-03 | 58.314 | 2,333 | -106 | 0.00% | 136,047 |
| 2010-08-04 | 2010-08-02 | 56.956 | 2,439 | -265 | 0.00% | 138,916 |
| 2010-07-30 | 2010-07-28 | 56.881 | 2,704 | +265 | 0.00% | 153,805 |
| 2010-07-29 | 2010-07-27 | 58.590 | 2,439 | +1,060 | 0.00% | 142,902 |
| 2010-07-28 | 2010-07-26 | 58.668 | 1,379 | +452 | 0.00% | 80,903 |
| 2010-07-26 | 2010-07-22 | 58.590 | 927 | -1,441 | 0.00% | 54,313 |
| 2010-07-23 | 2010-07-21 | 58.590 | 2,368 | -1,544 | 0.00% | 138,742 |
| 2010-07-22 | 2010-07-20 | 58.901 | 3,912 | +772 | 0.00% | 230,421 |
| 2010-07-21 | 2010-07-19 | 59.445 | 3,140 | -154 | 0.00% | 186,657 |
| 2010-07-14 | 2010-07-12 | 60.611 | 3,294 | -876 | 0.00% | 199,651 |
| 2010-07-08 | 2010-07-06 | 59.678 | 4,170 | -205 | 0.00% | 248,858 |
| 2010-07-06 | 2010-07-02 | 58.279 | 4,375 | -155 | 0.00% | 254,972 |
| 2010-06-24 | 2010-06-22 | 59.834 | 4,530 | +2,934 | 0.00% | 271,046 |
| 2010-06-18 | 2010-06-15 | 57.114 | 1,596 | -257 | 0.00% | 91,154 |
| 2010-06-02 | 2010-05-31 | 54.938 | 1,853 | -309 | 0.00% | 101,800 |
| 2010-05-25 | 2010-05-20 | 49.732 | 2,162 | -51 | 0.00% | 107,520 |
| 2010-05-17 | 2010-05-13 | 52.840 | 2,213 | +308 | 0.00% | 116,935 |
| 2010-05-11 | 2010-05-07 | 50.897 | 1,905 | +155 | 0.00% | 96,959 |
| 2010-05-10 | 2010-05-06 | 53.384 | 1,750 | -6,023 | 0.00% | 93,422 |
| 2010-05-07 | 2010-05-05 | 55.249 | 7,773 | +566 | 0.01% | 429,450 |
| 2010-05-06 | 2010-05-04 | 57.347 | 7,207 | -1,338 | 0.01% | 413,299 |
| 2010-04-30 | 2010-04-28 | 51.674 | 8,545 | -618 | 0.01% | 441,558 |
| 2010-04-29 | 2010-04-27 | 52.840 | 9,163 | -1,544 | 0.01% | 484,173 |
| 2010-04-28 | 2010-04-26 | 51.519 | 10,707 | +1,081 | 0.01% | 551,614 |
| 2010-04-26 | 2010-04-22 | 50.043 | 9,626 | -515 | 0.01% | 481,710 |
| 2010-04-23 | 2010-04-21 | 49.654 | 10,141 | +103 | 0.01% | 503,542 |
| 2010-04-22 | 2010-04-20 | 50.509 | 10,038 | -926 | 0.01% | 507,008 |
| 2010-04-20 | 2010-04-16 | 49.499 | 10,964 | -12,921 | 0.01% | 542,703 |
| 2010-04-19 | 2010-04-15 | 49.110 | 23,885 | +2,316 | 0.02% | 1,172,995 |
| 2010-04-16 | 2010-04-14 | 50.120 | 21,569 | +11,325 | 0.02% | 1,081,045 |
| 2010-04-15 | 2010-04-13 | 50.587 | 10,244 | -11,067 | 0.01% | 518,209 |
| 2010-04-14 | 2010-04-12 | 49.732 | 21,311 | +10,192 | 0.02% | 1,059,834 |
| 2010-04-13 | 2010-04-09 | 52.063 | 11,119 | 0.01% | 578,888 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy