History of CCASS shareholding
Participant: WINSOME STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.440 | 4,000 | +0 | 0.00% | 17,760 |
| 2025-10-13 | 2025-10-09 | 4.320 | 4,000 | +0 | 0.00% | 17,280 |
| 2025-10-10 | 2025-10-08 | 4.240 | 4,000 | +0 | 0.00% | 16,960 |
| 2025-10-09 | 2025-10-06 | 4.240 | 4,000 | +0 | 0.00% | 16,960 |
| 2025-10-08 | 2025-10-03 | 4.380 | 4,000 | +0 | 0.00% | 17,520 |
| 2025-10-06 | 2025-10-02 | 4.340 | 4,000 | +0 | 0.00% | 17,360 |
| 2025-10-03 | 2025-09-30 | 4.310 | 4,000 | +0 | 0.00% | 17,240 |
| 2025-10-02 | 2025-09-29 | 4.290 | 4,000 | +0 | 0.00% | 17,160 |
| 2025-09-30 | 2025-09-26 | 4.190 | 4,000 | +0 | 0.00% | 16,760 |
| 2025-09-29 | 2025-09-25 | 4.310 | 4,000 | +0 | 0.00% | 17,240 |
| 2025-09-26 | 2025-09-24 | 4.300 | 4,000 | +0 | 0.00% | 17,200 |
| 2025-09-25 | 2025-09-23 | 4.340 | 4,000 | +0 | 0.00% | 17,360 |
| 2025-09-24 | 2025-09-22 | 4.470 | 4,000 | +0 | 0.00% | 17,880 |
| 2025-09-23 | 2025-09-19 | 4.550 | 4,000 | +0 | 0.00% | 18,200 |
| 2025-09-22 | 2025-09-18 | 4.570 | 4,000 | +0 | 0.00% | 18,280 |
| 2025-09-19 | 2025-09-17 | 4.640 | 4,000 | +0 | 0.00% | 18,560 |
| 2025-09-18 | 2025-09-16 | 4.570 | 4,000 | +0 | 0.00% | 18,280 |
| 2025-09-17 | 2025-09-15 | 4.610 | 4,000 | +0 | 0.00% | 18,440 |
| 2025-09-16 | 2025-09-12 | 4.650 | 4,000 | +0 | 0.00% | 18,600 |
| 2025-09-15 | 2025-09-11 | 4.760 | 4,000 | +0 | 0.00% | 19,040 |
| 2025-09-12 | 2025-09-10 | 4.810 | 4,000 | +0 | 0.00% | 19,240 |
| 2025-09-11 | 2025-09-09 | 4.860 | 4,000 | +0 | 0.00% | 19,440 |
| 2025-09-10 | 2025-09-08 | 4.930 | 4,000 | +0 | 0.00% | 19,720 |
| 2025-09-09 | 2025-09-05 | 4.780 | 4,000 | +0 | 0.00% | 19,120 |
| 2025-09-08 | 2025-09-04 | 4.670 | 4,000 | +0 | 0.00% | 18,680 |
| 2025-09-05 | 2025-09-03 | 4.600 | 4,000 | +0 | 0.00% | 18,400 |
| 2025-09-04 | 2025-09-02 | 4.630 | 4,000 | +0 | 0.00% | 18,520 |
| 2025-09-03 | 2025-09-01 | 4.610 | 4,000 | +0 | 0.00% | 18,440 |
| 2025-09-02 | 2025-08-29 | 4.720 | 4,000 | +0 | 0.00% | 18,880 |
| 2025-09-01 | 2025-08-28 | 4.590 | 4,000 | +0 | 0.00% | 18,360 |
| 2025-08-29 | 2025-08-27 | 4.670 | 4,000 | +0 | 0.00% | 18,680 |
| 2025-08-28 | 2025-08-26 | 4.720 | 4,000 | +0 | 0.00% | 18,880 |
| 2025-08-27 | 2025-08-25 | 4.730 | 4,000 | +0 | 0.00% | 18,920 |
| 2025-08-26 | 2025-08-22 | 4.830 | 4,000 | +0 | 0.00% | 19,320 |
| 2025-08-25 | 2025-08-21 | 4.840 | 4,000 | +0 | 0.00% | 19,360 |
| 2025-08-22 | 2025-08-20 | 4.920 | 4,000 | +0 | 0.00% | 19,680 |
| 2025-08-21 | 2025-08-19 | 4.830 | 4,000 | +0 | 0.00% | 19,320 |
| 2025-08-20 | 2025-08-18 | 4.740 | 4,000 | +0 | 0.00% | 18,960 |
| 2025-08-19 | 2025-08-15 | 4.760 | 4,000 | +0 | 0.00% | 19,040 |
| 2025-08-18 | 2025-08-14 | 4.660 | 4,000 | +0 | 0.00% | 18,640 |
| 2025-08-15 | 2025-08-13 | 4.570 | 4,000 | +0 | 0.00% | 18,280 |
| 2025-08-14 | 2025-08-12 | 4.560 | 4,000 | +0 | 0.00% | 18,240 |
| 2025-08-13 | 2025-08-11 | 4.600 | 4,000 | +0 | 0.00% | 18,400 |
| 2025-08-12 | 2025-08-08 | 4.450 | 4,000 | +0 | 0.00% | 17,800 |
| 2025-08-11 | 2025-08-07 | 4.500 | 4,000 | +0 | 0.00% | 18,000 |
| 2025-08-08 | 2025-08-06 | 4.440 | 4,000 | +0 | 0.00% | 17,760 |
| 2025-08-07 | 2025-08-05 | 4.450 | 4,000 | +0 | 0.00% | 17,800 |
| 2025-08-06 | 2025-08-04 | 4.420 | 4,000 | +0 | 0.00% | 17,680 |
| 2025-08-05 | 2025-08-01 | 4.380 | 4,000 | +0 | 0.00% | 17,520 |
| 2025-08-04 | 2025-07-31 | 4.430 | 4,000 | +0 | 0.00% | 17,720 |
| 2025-08-01 | 2025-07-30 | 4.660 | 4,000 | +0 | 0.00% | 18,640 |
| 2025-07-31 | 2025-07-29 | 4.610 | 4,000 | +0 | 0.00% | 18,440 |
| 2025-07-30 | 2025-07-28 | 4.630 | 4,000 | +0 | 0.00% | 18,520 |
| 2025-07-29 | 2025-07-25 | 4.590 | 4,000 | +0 | 0.00% | 18,360 |
| 2025-07-28 | 2025-07-24 | 4.690 | 4,000 | +0 | 0.00% | 18,760 |
| 2025-07-25 | 2025-07-23 | 4.600 | 4,000 | +0 | 0.00% | 18,400 |
| 2025-07-24 | 2025-07-22 | 4.570 | 4,000 | +0 | 0.00% | 18,280 |
| 2025-07-23 | 2025-07-21 | 4.580 | 4,000 | +0 | 0.00% | 18,320 |
| 2025-07-22 | 2025-07-18 | 4.500 | 4,000 | +0 | 0.00% | 18,000 |
| 2025-07-21 | 2025-07-17 | 4.430 | 4,000 | +0 | 0.00% | 17,720 |
| 2025-07-18 | 2025-07-16 | 4.490 | 4,000 | +0 | 0.00% | 17,960 |
| 2025-07-17 | 2025-07-15 | 4.450 | 4,000 | +0 | 0.00% | 17,800 |
| 2025-07-16 | 2025-07-14 | 4.440 | 4,000 | +0 | 0.00% | 17,760 |
| 2025-07-15 | 2025-07-11 | 4.430 | 4,000 | +0 | 0.00% | 17,720 |
| 2025-07-14 | 2025-07-10 | 4.400 | 4,000 | +0 | 0.00% | 17,600 |
| 2025-07-11 | 2025-07-09 | 4.340 | 4,000 | +0 | 0.00% | 17,360 |
| 2025-07-10 | 2025-07-08 | 4.320 | 4,000 | +0 | 0.00% | 17,280 |
| 2025-07-09 | 2025-07-07 | 4.340 | 4,000 | +0 | 0.00% | 17,360 |
| 2025-07-08 | 2025-07-04 | 4.320 | 4,000 | +0 | 0.00% | 17,280 |
| 2025-07-07 | 2025-07-03 | 4.483 | 4,000 | +0 | 0.00% | 17,934 |
| 2025-07-04 | 2025-07-02 | 4.483 | 4,000 | +110 | 0.00% | 17,934 |
| 2025-07-03 | 2025-06-30 | 4.432 | 3,890 | +0 | 0.00% | 17,240 |
| 2025-07-02 | 2025-06-27 | 4.463 | 3,890 | +0 | 0.00% | 17,360 |
| 2025-06-30 | 2025-06-26 | 4.422 | 3,890 | +0 | 0.00% | 17,200 |
| 2025-06-27 | 2025-06-25 | 4.350 | 3,890 | +0 | 0.00% | 16,920 |
| 2025-06-26 | 2025-06-24 | 4.319 | 3,890 | +0 | 0.00% | 16,800 |
| 2025-06-25 | 2025-06-23 | 4.267 | 3,890 | +0 | 0.00% | 16,600 |
| 2025-06-24 | 2025-06-20 | 4.165 | 3,890 | +0 | 0.00% | 16,200 |
| 2025-06-23 | 2025-06-19 | 4.175 | 3,890 | +0 | 0.00% | 16,240 |
| 2025-06-20 | 2025-06-18 | 4.267 | 3,890 | +0 | 0.00% | 16,600 |
| 2025-06-19 | 2025-06-17 | 4.288 | 3,890 | +0 | 0.00% | 16,680 |
| 2025-06-18 | 2025-06-16 | 4.267 | 3,890 | +0 | 0.00% | 16,600 |
| 2025-06-17 | 2025-06-13 | 4.195 | 3,890 | +0 | 0.00% | 16,320 |
| 2025-06-16 | 2025-06-12 | 4.226 | 3,890 | +0 | 0.00% | 16,440 |
| 2025-06-13 | 2025-06-11 | 4.298 | 3,890 | +0 | 0.00% | 16,720 |
| 2025-06-12 | 2025-06-10 | 4.329 | 3,890 | +0 | 0.00% | 16,840 |
| 2025-06-11 | 2025-06-09 | 4.288 | 3,890 | +0 | 0.00% | 16,680 |
| 2025-06-10 | 2025-06-06 | 4.216 | 3,890 | +0 | 0.00% | 16,400 |
| 2025-06-09 | 2025-06-05 | 4.278 | 3,890 | +0 | 0.00% | 16,640 |
| 2025-06-06 | 2025-06-04 | 4.237 | 3,890 | +0 | 0.00% | 16,480 |
| 2025-06-05 | 2025-06-03 | 4.278 | 3,890 | +0 | 0.00% | 16,640 |
| 2025-06-04 | 2025-06-02 | 4.237 | 3,890 | +0 | 0.00% | 16,480 |
| 2025-06-03 | 2025-05-30 | 4.278 | 3,890 | +0 | 0.00% | 16,640 |
| 2025-06-02 | 2025-05-29 | 4.350 | 3,890 | +0 | 0.00% | 16,920 |
| 2025-05-30 | 2025-05-28 | 4.329 | 3,890 | +0 | 0.00% | 16,840 |
| 2025-05-29 | 2025-05-27 | 4.298 | 3,890 | +0 | 0.00% | 16,720 |
| 2025-05-28 | 2025-05-26 | 4.267 | 3,890 | +0 | 0.00% | 16,600 |
| 2025-05-27 | 2025-05-23 | 4.319 | 3,890 | +0 | 0.00% | 16,800 |
| 2025-05-26 | 2025-05-22 | 4.216 | 3,890 | +0 | 0.00% | 16,400 |
| 2025-05-23 | 2025-05-21 | 4.298 | 3,890 | +0 | 0.00% | 16,720 |
| 2025-05-22 | 2025-05-20 | 4.370 | 3,890 | +0 | 0.00% | 17,000 |
| 2025-05-21 | 2025-05-19 | 4.298 | 3,890 | +0 | 0.00% | 16,720 |
| 2025-05-20 | 2025-05-16 | 4.360 | 3,890 | +0 | 0.00% | 16,960 |
| 2025-05-19 | 2025-05-15 | 4.494 | 3,890 | +0 | 0.00% | 17,480 |
| 2025-05-16 | 2025-05-14 | 4.597 | 3,890 | +0 | 0.00% | 17,880 |
| 2025-05-15 | 2025-05-13 | 4.607 | 3,890 | +0 | 0.00% | 17,920 |
| 2025-05-14 | 2025-05-12 | 4.607 | 3,890 | +0 | 0.00% | 17,920 |
| 2025-05-13 | 2025-05-09 | 4.535 | 3,890 | +0 | 0.00% | 17,640 |
| 2025-05-12 | 2025-05-08 | 4.483 | 3,890 | +0 | 0.00% | 17,440 |
| 2025-05-09 | 2025-05-07 | 4.442 | 3,890 | +0 | 0.00% | 17,280 |
| 2025-05-08 | 2025-05-06 | 4.288 | 3,890 | +0 | 0.00% | 16,680 |
| 2025-05-07 | 2025-05-02 | 4.463 | 3,890 | +0 | 0.00% | 17,360 |
| 2025-05-06 | 2025-04-30 | 4.237 | 3,890 | +0 | 0.00% | 16,480 |
| 2025-05-02 | 2025-04-29 | 4.298 | 3,890 | +0 | 0.00% | 16,720 |
| 2025-04-30 | 2025-04-28 | 4.123 | 3,890 | +0 | 0.00% | 16,040 |
| 2025-04-29 | 2025-04-25 | 4.052 | 3,890 | +0 | 0.00% | 15,760 |
| 2025-04-28 | 2025-04-24 | 4.010 | 3,890 | +0 | 0.00% | 15,600 |
| 2025-04-25 | 2025-04-23 | 4.021 | 3,890 | +0 | 0.00% | 15,640 |
| 2025-04-24 | 2025-04-22 | 3.959 | 3,890 | +0 | 0.00% | 15,400 |
| 2025-04-23 | 2025-04-17 | 3.918 | 3,890 | +0 | 0.00% | 15,240 |
| 2025-04-22 | 2025-04-16 | 3.764 | 3,890 | +0 | 0.00% | 14,640 |
| 2025-04-17 | 2025-04-15 | 3.980 | 3,890 | +0 | 0.00% | 15,480 |
| 2025-04-16 | 2025-04-14 | 3.969 | 3,890 | +0 | 0.00% | 15,440 |
| 2025-04-15 | 2025-04-11 | 3.938 | 3,890 | +0 | 0.00% | 15,320 |
| 2025-04-14 | 2025-04-10 | 3.877 | 3,890 | +0 | 0.00% | 15,080 |
| 2025-04-11 | 2025-04-09 | 3.702 | 3,890 | +0 | 0.00% | 14,400 |
| 2025-04-10 | 2025-04-08 | 3.692 | 3,890 | +0 | 0.00% | 14,360 |
| 2025-04-09 | 2025-04-07 | 3.681 | 3,890 | +0 | 0.00% | 14,320 |
| 2025-04-08 | 2025-04-03 | 4.401 | 3,890 | +0 | 0.00% | 17,120 |
| 2025-04-07 | 2025-04-02 | 4.699 | 3,890 | +0 | 0.00% | 18,280 |
| 2025-04-03 | 2025-04-01 | 4.740 | 3,890 | +0 | 0.00% | 18,440 |
| 2025-04-02 | 2025-03-31 | 4.617 | 3,890 | +0 | 0.00% | 17,960 |
| 2025-04-01 | 2025-03-28 | 4.761 | 3,890 | +0 | 0.00% | 18,520 |
| 2025-03-31 | 2025-03-27 | 4.823 | 3,890 | +0 | 0.00% | 18,760 |
| 2025-03-28 | 2025-03-26 | 4.802 | 3,890 | +0 | 0.00% | 18,680 |
| 2025-03-27 | 2025-03-25 | 4.730 | 3,890 | +0 | 0.00% | 18,400 |
| 2025-03-26 | 2025-03-24 | 4.792 | 3,890 | +0 | 0.00% | 18,640 |
| 2025-03-25 | 2025-03-21 | 4.782 | 3,890 | +0 | 0.00% | 18,600 |
| 2025-03-24 | 2025-03-20 | 4.905 | 3,890 | +0 | 0.00% | 19,080 |
| 2025-03-21 | 2025-03-19 | 5.018 | 3,890 | +0 | 0.00% | 19,520 |
| 2025-03-20 | 2025-03-18 | 5.213 | 3,890 | +0 | 0.00% | 20,280 |
| 2025-03-19 | 2025-03-17 | 5.080 | 3,890 | +0 | 0.00% | 19,760 |
| 2025-03-18 | 2025-03-14 | 4.977 | 3,890 | +0 | 0.00% | 19,360 |
| 2025-03-17 | 2025-03-13 | 4.730 | 3,890 | +0 | 0.00% | 18,400 |
| 2025-03-14 | 2025-03-12 | 4.812 | 3,890 | +0 | 0.00% | 18,720 |
| 2025-03-13 | 2025-03-11 | 4.823 | 3,890 | +0 | 0.00% | 18,760 |
| 2025-03-12 | 2025-03-10 | 4.915 | 3,890 | +0 | 0.00% | 19,120 |
| 2025-03-11 | 2025-03-07 | 4.946 | 3,890 | +0 | 0.00% | 19,240 |
| 2025-03-10 | 2025-03-06 | 4.843 | 3,890 | +0 | 0.00% | 18,840 |
| 2025-03-07 | 2025-03-05 | 4.720 | 3,890 | +0 | 0.00% | 18,360 |
| 2025-03-06 | 2025-03-04 | 4.802 | 3,890 | +0 | 0.00% | 18,680 |
| 2025-03-05 | 2025-03-03 | 4.812 | 3,890 | +0 | 0.00% | 18,720 |
| 2025-03-04 | 2025-02-28 | 4.771 | 3,890 | +0 | 0.00% | 18,560 |
| 2025-03-03 | 2025-02-27 | 5.070 | 3,890 | +0 | 0.00% | 19,720 |
| 2025-02-28 | 2025-02-26 | 4.730 | 3,890 | +0 | 0.00% | 18,400 |
| 2025-02-27 | 2025-02-25 | 4.648 | 3,890 | +0 | 0.00% | 18,080 |
| 2025-02-26 | 2025-02-24 | 4.761 | 3,890 | +0 | 0.00% | 18,520 |
| 2025-02-25 | 2025-02-21 | 4.658 | 3,890 | +0 | 0.00% | 18,120 |
| 2025-02-24 | 2025-02-20 | 4.720 | 3,890 | +0 | 0.00% | 18,360 |
| 2025-02-21 | 2025-02-19 | 4.699 | 3,890 | +0 | 0.00% | 18,280 |
| 2025-02-20 | 2025-02-18 | 4.668 | 3,890 | +0 | 0.00% | 18,160 |
| 2025-02-19 | 2025-02-17 | 4.751 | 3,890 | +0 | 0.00% | 18,480 |
| 2025-02-18 | 2025-02-14 | 4.843 | 3,890 | +0 | 0.00% | 18,840 |
| 2025-02-17 | 2025-02-13 | 4.453 | 3,890 | +0 | 0.00% | 17,320 |
| 2025-02-14 | 2025-02-12 | 4.442 | 3,890 | +0 | 0.00% | 17,280 |
| 2025-02-13 | 2025-02-11 | 4.463 | 3,890 | +0 | 0.00% | 17,360 |
| 2025-02-12 | 2025-02-10 | 4.483 | 3,890 | +0 | 0.00% | 17,440 |
| 2025-02-11 | 2025-02-07 | 4.463 | 3,890 | +0 | 0.00% | 17,360 |
| 2025-02-10 | 2025-02-06 | 4.792 | 3,890 | +0 | 0.00% | 18,640 |
| 2025-02-07 | 2025-02-05 | 4.710 | 3,890 | +0 | 0.00% | 18,320 |
| 2025-02-06 | 2025-02-04 | 4.905 | 3,890 | +0 | 0.00% | 19,080 |
| 2025-02-05 | 2025-02-03 | 4.710 | 3,890 | +0 | 0.00% | 18,320 |
| 2025-02-04 | 2025-01-28 | 4.854 | 3,890 | +0 | 0.00% | 18,880 |
| 2025-02-03 | 2025-01-24 | 4.915 | 3,890 | +0 | 0.00% | 19,120 |
| 2025-01-27 | 2025-01-23 | 4.874 | 3,890 | +0 | 0.00% | 18,960 |
| 2025-01-24 | 2025-01-22 | 4.895 | 3,890 | +0 | 0.00% | 19,040 |
| 2025-01-23 | 2025-01-21 | 4.946 | 3,890 | +0 | 0.00% | 19,240 |
| 2025-01-22 | 2025-01-20 | 4.884 | 3,890 | +0 | 0.00% | 19,000 |
| 2025-01-21 | 2025-01-17 | 4.792 | 3,890 | +0 | 0.00% | 18,640 |
| 2025-01-20 | 2025-01-16 | 4.730 | 3,890 | +0 | 0.00% | 18,400 |
| 2025-01-17 | 2025-01-15 | 4.720 | 3,890 | +0 | 0.00% | 18,360 |
| 2025-01-16 | 2025-01-14 | 4.884 | 3,890 | +0 | 0.00% | 19,000 |
| 2025-01-15 | 2025-01-13 | 4.525 | 3,890 | +0 | 0.00% | 17,600 |
| 2025-01-14 | 2025-01-10 | 4.576 | 3,890 | +0 | 0.00% | 17,800 |
| 2025-01-13 | 2025-01-09 | 4.720 | 3,890 | +0 | 0.00% | 18,360 |
| 2025-01-10 | 2025-01-08 | 4.658 | 3,890 | +0 | 0.00% | 18,120 |
| 2025-01-09 | 2025-01-07 | 4.617 | 3,890 | +0 | 0.00% | 17,960 |
| 2025-01-08 | 2025-01-06 | 4.638 | 3,890 | +0 | 0.00% | 18,040 |
| 2025-01-07 | 2025-01-03 | 4.782 | 3,890 | +0 | 0.00% | 18,600 |
| 2025-01-06 | 2025-01-02 | 4.751 | 3,890 | +0 | 0.00% | 18,480 |
| 2025-01-03 | 2024-12-31 | 4.946 | 3,890 | +0 | 0.00% | 19,240 |
| 2025-01-02 | 2024-12-27 | 4.812 | 3,890 | +0 | 0.00% | 18,720 |
| 2024-12-30 | 2024-12-24 | 4.812 | 3,890 | +0 | 0.00% | 18,720 |
| 2024-12-27 | 2024-12-20 | 4.792 | 3,890 | +0 | 0.00% | 18,640 |
| 2024-12-23 | 2024-12-19 | 4.864 | 3,890 | +0 | 0.00% | 18,920 |
| 2024-12-20 | 2024-12-18 | 4.998 | 3,890 | +0 | 0.00% | 19,440 |
| 2024-12-19 | 2024-12-17 | 4.998 | 3,890 | +0 | 0.00% | 19,440 |
| 2024-12-18 | 2024-12-16 | 5.049 | 3,890 | +0 | 0.00% | 19,640 |
| 2024-12-17 | 2024-12-13 | 5.111 | 3,890 | +0 | 0.00% | 19,880 |
| 2024-12-16 | 2024-12-12 | 5.131 | 3,890 | +0 | 0.00% | 19,960 |
| 2024-12-13 | 2024-12-11 | 5.049 | 3,890 | +0 | 0.00% | 19,640 |
| 2024-12-12 | 2024-12-10 | 5.008 | 3,890 | +0 | 0.00% | 19,480 |
| 2024-12-11 | 2024-12-09 | 5.383 | 3,890 | +0 | 0.00% | 20,939 |
| 2024-12-10 | 2024-12-06 | 5.277 | 3,890 | +115 | 0.00% | 20,527 |
| 2024-12-09 | 2024-12-05 | 5.086 | 3,775 | +0 | 0.00% | 19,200 |
| 2024-12-06 | 2024-12-04 | 5.097 | 3,775 | +0 | 0.00% | 19,240 |
| 2024-12-05 | 2024-12-03 | 5.224 | 3,775 | +0 | 0.00% | 19,720 |
| 2024-12-04 | 2024-12-02 | 5.203 | 3,775 | +0 | 0.00% | 19,640 |
| 2024-12-03 | 2024-11-29 | 5.139 | 3,775 | +0 | 0.00% | 19,400 |
| 2024-12-02 | 2024-11-28 | 4.916 | 3,775 | +0 | 0.00% | 18,560 |
| 2024-11-29 | 2024-11-27 | 5.033 | 3,775 | +0 | 0.00% | 19,000 |
| 2024-11-28 | 2024-11-26 | 4.789 | 3,775 | +0 | 0.00% | 18,080 |
| 2024-11-27 | 2024-11-25 | 4.800 | 3,775 | +0 | 0.00% | 18,120 |
| 2024-11-26 | 2024-11-22 | 4.927 | 3,775 | +0 | 0.00% | 18,600 |
| 2024-11-25 | 2024-11-21 | 5.033 | 3,775 | +0 | 0.00% | 19,000 |
| 2024-11-22 | 2024-11-20 | 5.118 | 3,775 | +0 | 0.00% | 19,320 |
| 2024-11-21 | 2024-11-19 | 5.022 | 3,775 | +0 | 0.00% | 18,960 |
| 2024-11-20 | 2024-11-18 | 5.012 | 3,775 | +0 | 0.00% | 18,920 |
| 2024-11-19 | 2024-11-15 | 5.107 | 3,775 | +0 | 0.00% | 19,280 |
| 2024-11-18 | 2024-11-14 | 5.213 | 3,775 | +0 | 0.00% | 19,680 |
| 2024-11-15 | 2024-11-13 | 5.436 | 3,775 | +0 | 0.00% | 20,520 |
| 2024-11-14 | 2024-11-12 | 5.563 | 3,775 | +0 | 0.00% | 21,000 |
| 2024-11-13 | 2024-11-11 | 5.701 | 3,775 | +0 | 0.00% | 21,520 |
| 2024-11-12 | 2024-11-08 | 5.828 | 3,775 | +0 | 0.00% | 22,000 |
| 2024-11-11 | 2024-11-07 | 6.050 | 3,775 | +0 | 0.00% | 22,840 |
| 2024-11-08 | 2024-11-06 | 6.018 | 3,775 | +0 | 0.00% | 22,720 |
| 2024-11-07 | 2024-11-05 | 6.283 | 3,775 | +0 | 0.00% | 23,720 |
| 2024-11-06 | 2024-11-04 | 6.177 | 3,775 | +0 | 0.00% | 23,320 |
| 2024-11-05 | 2024-11-01 | 6.029 | 3,775 | +0 | 0.00% | 22,760 |
| 2024-11-04 | 2024-10-31 | 5.976 | 3,775 | +0 | 0.00% | 22,560 |
| 2024-11-01 | 2024-10-30 | 6.040 | 3,775 | +0 | 0.00% | 22,800 |
| 2024-10-31 | 2024-10-29 | 6.177 | 3,775 | +0 | 0.00% | 23,320 |
| 2024-10-30 | 2024-10-28 | 6.262 | 3,775 | +0 | 0.00% | 23,640 |
| 2024-10-29 | 2024-10-25 | 6.220 | 3,775 | +0 | 0.00% | 23,480 |
| 2024-10-28 | 2024-10-24 | 5.965 | 3,775 | +0 | 0.00% | 22,520 |
| 2024-10-25 | 2024-10-23 | 6.199 | 3,775 | +0 | 0.00% | 23,400 |
| 2024-10-24 | 2024-10-22 | 6.061 | 3,775 | +0 | 0.00% | 22,880 |
| 2024-10-23 | 2024-10-21 | 5.828 | 3,775 | +0 | 0.00% | 22,000 |
| 2024-10-22 | 2024-10-18 | 5.669 | 3,775 | +0 | 0.00% | 21,400 |
| 2024-10-21 | 2024-10-17 | 5.467 | 3,775 | +0 | 0.00% | 20,640 |
| 2024-10-18 | 2024-10-16 | 5.690 | 3,775 | +0 | 0.00% | 21,480 |
| 2024-10-17 | 2024-10-15 | 5.467 | 3,775 | +0 | 0.00% | 20,640 |
| 2024-10-16 | 2024-10-14 | 5.743 | 3,775 | +0 | 0.00% | 21,680 |
| 2024-10-15 | 2024-10-10 | 5.902 | 3,775 | +0 | 0.00% | 22,280 |
| 2024-10-14 | 2024-10-09 | 5.828 | 3,775 | +0 | 0.00% | 22,000 |
| 2024-10-10 | 2024-10-08 | 6.040 | 3,775 | +0 | 0.00% | 22,800 |
| 2024-10-09 | 2024-10-07 | 7.237 | 3,775 | +0 | 0.00% | 27,320 |
| 2024-10-08 | 2024-10-04 | 6.622 | 3,775 | +0 | 0.00% | 25,000 |
| 2024-10-07 | 2024-10-03 | 6.622 | 3,775 | +0 | 0.00% | 25,000 |
| 2024-10-04 | 2024-10-02 | 6.781 | 3,775 | +0 | 0.00% | 25,600 |
| 2024-10-03 | 2024-09-30 | 6.845 | 3,775 | +0 | 0.00% | 25,840 |
| 2024-10-02 | 2024-09-27 | 6.209 | 3,775 | +0 | 0.00% | 23,440 |
| 2024-09-30 | 2024-09-26 | 5.902 | 3,775 | +0 | 0.00% | 22,280 |
| 2024-09-27 | 2024-09-25 | 5.351 | 3,775 | +0 | 0.00% | 20,200 |
| 2024-09-26 | 2024-09-24 | 5.446 | 3,775 | +0 | 0.00% | 20,560 |
| 2024-09-25 | 2024-09-23 | 4.948 | 3,775 | +0 | 0.00% | 18,680 |
| 2024-09-24 | 2024-09-20 | 4.652 | 3,775 | +0 | 0.00% | 17,560 |
| 2024-09-23 | 2024-09-19 | 4.620 | 3,775 | +0 | 0.00% | 17,440 |
| 2024-09-20 | 2024-09-17 | 4.450 | 3,775 | +0 | 0.00% | 16,800 |
| 2024-09-19 | 2024-09-16 | 4.418 | 3,775 | +0 | 0.00% | 16,680 |
| 2024-09-17 | 2024-09-13 | 4.429 | 3,775 | +0 | 0.00% | 16,720 |
| 2024-09-16 | 2024-09-12 | 4.429 | 3,775 | +0 | 0.00% | 16,720 |
| 2024-09-13 | 2024-09-11 | 4.450 | 3,775 | +0 | 0.00% | 16,800 |
| 2024-09-12 | 2024-09-10 | 4.397 | 3,775 | +0 | 0.00% | 16,600 |
| 2024-09-11 | 2024-09-09 | 4.556 | 3,775 | +0 | 0.00% | 17,200 |
| 2024-09-10 | 2024-09-05 | 4.800 | 3,775 | +0 | 0.00% | 18,120 |
| 2024-09-09 | 2024-09-04 | 4.768 | 3,775 | +0 | 0.00% | 18,000 |
| 2024-09-05 | 2024-09-03 | 4.842 | 3,775 | +0 | 0.00% | 18,280 |
| 2024-09-04 | 2024-09-02 | 4.694 | 3,775 | +0 | 0.00% | 17,720 |
| 2024-09-03 | 2024-08-30 | 4.906 | 3,775 | +0 | 0.00% | 18,520 |
| 2024-09-02 | 2024-08-29 | 4.620 | 3,775 | +0 | 0.00% | 17,440 |
| 2024-08-30 | 2024-08-28 | 4.556 | 3,775 | +0 | 0.00% | 17,200 |
| 2024-08-29 | 2024-08-27 | 4.736 | 3,775 | +0 | 0.00% | 17,880 |
| 2024-08-28 | 2024-08-26 | 4.768 | 3,775 | +0 | 0.00% | 18,000 |
| 2024-08-27 | 2024-08-23 | 4.683 | 3,775 | +0 | 0.00% | 17,680 |
| 2024-08-26 | 2024-08-22 | 4.789 | 3,775 | +0 | 0.00% | 18,080 |
| 2024-08-23 | 2024-08-21 | 4.864 | 3,775 | +0 | 0.00% | 18,360 |
| 2024-08-22 | 2024-08-20 | 4.832 | 3,775 | +0 | 0.00% | 18,240 |
| 2024-08-21 | 2024-08-19 | 4.980 | 3,775 | +0 | 0.00% | 18,800 |
| 2024-08-20 | 2024-08-16 | 4.916 | 3,775 | +0 | 0.00% | 18,560 |
| 2024-08-19 | 2024-08-15 | 4.821 | 3,775 | +0 | 0.00% | 18,200 |
| 2024-08-16 | 2024-08-14 | 4.789 | 3,775 | +0 | 0.00% | 18,080 |
| 2024-08-15 | 2024-08-13 | 4.885 | 3,775 | +0 | 0.00% | 18,440 |
| 2024-08-14 | 2024-08-12 | 4.916 | 3,775 | +0 | 0.00% | 18,560 |
| 2024-08-13 | 2024-08-09 | 4.948 | 3,775 | +0 | 0.00% | 18,680 |
| 2024-08-12 | 2024-08-08 | 4.969 | 3,775 | +0 | 0.00% | 18,760 |
| 2024-08-09 | 2024-08-07 | 4.832 | 3,775 | +0 | 0.00% | 18,240 |
| 2024-08-08 | 2024-08-06 | 4.726 | 3,775 | +0 | 0.00% | 17,840 |
| 2024-08-07 | 2024-08-05 | 4.864 | 3,775 | +0 | 0.00% | 18,360 |
| 2024-08-06 | 2024-08-02 | 4.789 | 3,775 | +0 | 0.00% | 18,080 |
| 2024-08-05 | 2024-08-01 | 4.842 | 3,775 | +0 | 0.00% | 18,280 |
| 2024-08-02 | 2024-07-31 | 4.895 | 3,775 | +0 | 0.00% | 18,480 |
| 2024-08-01 | 2024-07-30 | 4.683 | 3,775 | +0 | 0.00% | 17,680 |
| 2024-07-31 | 2024-07-29 | 4.789 | 3,775 | +0 | 0.00% | 18,080 |
| 2024-07-30 | 2024-07-26 | 4.683 | 3,775 | +0 | 0.00% | 17,680 |
| 2024-07-29 | 2024-07-25 | 4.726 | 3,775 | +0 | 0.00% | 17,840 |
| 2024-07-26 | 2024-07-24 | 4.768 | 3,775 | +0 | 0.00% | 18,000 |
| 2024-07-25 | 2024-07-23 | 4.959 | 3,775 | +0 | 0.00% | 18,720 |
| 2024-07-24 | 2024-07-22 | 5.033 | 3,775 | +0 | 0.00% | 19,000 |
| 2024-07-23 | 2024-07-19 | 4.885 | 3,775 | +0 | 0.00% | 18,440 |
| 2024-07-22 | 2024-07-18 | 5.075 | 3,775 | +0 | 0.00% | 19,160 |
| 2024-07-19 | 2024-07-17 | 5.033 | 3,775 | +0 | 0.00% | 19,000 |
| 2024-07-18 | 2024-07-16 | 5.097 | 3,775 | +0 | 0.00% | 19,240 |
| 2024-07-17 | 2024-07-15 | 5.171 | 3,775 | +0 | 0.00% | 19,520 |
| 2024-07-16 | 2024-07-12 | 5.118 | 3,775 | +0 | 0.00% | 19,320 |
| 2024-07-15 | 2024-07-11 | 5.012 | 3,775 | +0 | 0.00% | 18,920 |
| 2024-07-12 | 2024-07-10 | 4.906 | 3,775 | +0 | 0.00% | 18,520 |
| 2024-07-11 | 2024-07-09 | 4.948 | 3,775 | +0 | 0.00% | 18,680 |
| 2024-07-10 | 2024-07-08 | 5.044 | 3,775 | +0 | 0.00% | 19,040 |
| 2024-07-09 | 2024-07-05 | 5.203 | 3,775 | +0 | 0.00% | 19,640 |
| 2024-07-08 | 2024-07-04 | 5.351 | 3,775 | +0 | 0.00% | 20,200 |
| 2024-07-05 | 2024-07-03 | 5.758 | 3,775 | +0 | 0.00% | 21,737 |
| 2024-07-04 | 2024-07-02 | 5.715 | 3,775 | +107 | 0.00% | 21,573 |
| 2024-07-03 | 2024-06-28 | 5.845 | 3,668 | +0 | 0.00% | 21,441 |
| 2024-07-02 | 2024-06-27 | 5.911 | 3,668 | +0 | 0.00% | 21,681 |
| 2024-06-28 | 2024-06-26 | 6.064 | 3,668 | +0 | 0.00% | 22,241 |
| 2024-06-27 | 2024-06-25 | 6.216 | 3,668 | +0 | 0.00% | 22,801 |
| 2024-06-26 | 2024-06-24 | 6.194 | 3,668 | +0 | 0.00% | 22,721 |
| 2024-06-25 | 2024-06-21 | 6.434 | 3,668 | +0 | 0.00% | 23,601 |
| 2024-06-24 | 2024-06-20 | 6.642 | 3,668 | +0 | 0.00% | 24,361 |
| 2024-06-21 | 2024-06-19 | 6.707 | 3,668 | +0 | 0.00% | 24,601 |
| 2024-06-20 | 2024-06-18 | 6.642 | 3,668 | +0 | 0.00% | 24,361 |
| 2024-06-19 | 2024-06-17 | 6.642 | 3,668 | +0 | 0.00% | 24,361 |
| 2024-06-18 | 2024-06-14 | 6.729 | 3,668 | +0 | 0.00% | 24,681 |
| 2024-06-17 | 2024-06-13 | 6.663 | 3,668 | +0 | 0.00% | 24,441 |
| 2024-06-14 | 2024-06-12 | 6.631 | 3,668 | +0 | 0.00% | 24,321 |
| 2024-06-13 | 2024-06-11 | 6.663 | 3,668 | +0 | 0.00% | 24,441 |
| 2024-06-12 | 2024-06-07 | 6.903 | 3,668 | +0 | 0.00% | 25,321 |
| 2024-06-11 | 2024-06-06 | 6.794 | 3,668 | +0 | 0.00% | 24,921 |
| 2024-06-07 | 2024-06-05 | 6.871 | 3,668 | +0 | 0.00% | 25,201 |
| 2024-06-06 | 2024-06-04 | 7.078 | 3,668 | +0 | 0.00% | 25,961 |
| 2024-06-05 | 2024-06-03 | 7.089 | 3,668 | +0 | 0.00% | 26,001 |
| 2024-06-04 | 2024-05-31 | 7.089 | 3,668 | +0 | 0.00% | 26,001 |
| 2024-06-03 | 2024-05-30 | 7.296 | 3,668 | +0 | 0.00% | 26,761 |
| 2024-05-31 | 2024-05-29 | 7.372 | 3,668 | +0 | 0.00% | 27,041 |
| 2024-05-30 | 2024-05-28 | 7.449 | 3,668 | +0 | 0.00% | 27,321 |
| 2024-05-29 | 2024-05-27 | 7.361 | 3,668 | +0 | 0.00% | 27,001 |
| 2024-05-28 | 2024-05-24 | 7.296 | 3,668 | +0 | 0.00% | 26,761 |
| 2024-05-27 | 2024-05-23 | 7.470 | 3,668 | +0 | 0.00% | 27,401 |
| 2024-05-24 | 2024-05-22 | 7.558 | 3,668 | +0 | 0.00% | 27,721 |
| 2024-05-23 | 2024-05-21 | 7.645 | 3,668 | +0 | 0.00% | 28,042 |
| 2024-05-22 | 2024-05-20 | 7.743 | 3,668 | +0 | 0.00% | 28,402 |
| 2024-05-21 | 2024-05-17 | 8.038 | 3,668 | +0 | 0.00% | 29,482 |
| 2024-05-20 | 2024-05-16 | 7.558 | 3,668 | +0 | 0.00% | 27,721 |
| 2024-05-17 | 2024-05-14 | 6.903 | 3,668 | +0 | 0.00% | 25,321 |
| 2024-05-16 | 2024-05-13 | 7.001 | 3,668 | +0 | 0.00% | 25,681 |
| 2024-05-14 | 2024-05-10 | 6.871 | 3,668 | +0 | 0.00% | 25,201 |
| 2024-05-13 | 2024-05-09 | 6.609 | 3,668 | +0 | 0.00% | 24,241 |
| 2024-05-10 | 2024-05-08 | 6.543 | 3,668 | +0 | 0.00% | 24,001 |
| 2024-05-09 | 2024-05-07 | 6.729 | 3,668 | +0 | 0.00% | 24,681 |
| 2024-05-08 | 2024-05-06 | 6.434 | 3,668 | +0 | 0.00% | 23,601 |
| 2024-05-07 | 2024-05-03 | 6.522 | 3,668 | +0 | 0.00% | 23,921 |
| 2024-05-06 | 2024-05-02 | 6.598 | 3,668 | +0 | 0.00% | 24,201 |
| 2024-05-03 | 2024-04-30 | 6.249 | 3,668 | +0 | 0.00% | 22,921 |
| 2024-05-02 | 2024-04-29 | 6.173 | 3,668 | +0 | 0.00% | 22,641 |
| 2024-04-30 | 2024-04-26 | 6.107 | 3,668 | +0 | 0.00% | 22,401 |
| 2024-04-29 | 2024-04-25 | 5.922 | 3,668 | +0 | 0.00% | 21,721 |
| 2024-04-26 | 2024-04-24 | 5.856 | 3,668 | +0 | 0.00% | 21,481 |
| 2024-04-25 | 2024-04-23 | 5.813 | 3,668 | +0 | 0.00% | 21,321 |
| 2024-04-24 | 2024-04-22 | 5.802 | 3,668 | +0 | 0.00% | 21,281 |
| 2024-04-23 | 2024-04-19 | 5.606 | 3,668 | +0 | 0.00% | 20,561 |
| 2024-04-22 | 2024-04-18 | 5.693 | 3,668 | +0 | 0.00% | 20,881 |
| 2024-04-19 | 2024-04-17 | 5.704 | 3,668 | +0 | 0.00% | 20,921 |
| 2024-04-18 | 2024-04-16 | 5.616 | 3,668 | +0 | 0.00% | 20,601 |
| 2024-04-17 | 2024-04-15 | 5.496 | 3,668 | +0 | 0.00% | 20,161 |
| 2024-04-16 | 2024-04-12 | 5.780 | 3,668 | +0 | 0.00% | 21,201 |
| 2024-04-15 | 2024-04-11 | 5.955 | 3,668 | +0 | 0.00% | 21,841 |
| 2024-04-12 | 2024-04-10 | 6.238 | 3,668 | +0 | 0.00% | 22,881 |
| 2024-04-11 | 2024-04-09 | 6.205 | 3,668 | +0 | 0.00% | 22,761 |
| 2024-04-10 | 2024-04-08 | 6.107 | 3,668 | +0 | 0.00% | 22,401 |
| 2024-04-09 | 2024-04-05 | 6.031 | 3,668 | +0 | 0.00% | 22,121 |
| 2024-04-08 | 2024-04-03 | 6.173 | 3,668 | +0 | 0.00% | 22,641 |
| 2024-04-05 | 2024-04-02 | 6.173 | 3,668 | +0 | 0.00% | 22,641 |
| 2024-04-03 | 2024-03-28 | 6.020 | 3,668 | +0 | 0.00% | 22,081 |
| 2024-04-02 | 2024-03-27 | 6.107 | 3,668 | +0 | 0.00% | 22,401 |
| 2024-03-28 | 2024-03-26 | 6.020 | 3,668 | +0 | 0.00% | 22,081 |
| 2024-03-27 | 2024-03-25 | 6.053 | 3,668 | +0 | 0.00% | 22,201 |
| 2024-03-26 | 2024-03-22 | 5.998 | 3,668 | +0 | 0.00% | 22,001 |
| 2024-03-25 | 2024-03-21 | 6.085 | 3,668 | +0 | 0.00% | 22,321 |
| 2024-03-22 | 2024-03-20 | 6.042 | 3,668 | +0 | 0.00% | 22,161 |
| 2024-03-21 | 2024-03-19 | 6.074 | 3,668 | +0 | 0.00% | 22,281 |
| 2024-03-20 | 2024-03-18 | 6.118 | 3,668 | +0 | 0.00% | 22,441 |
| 2024-03-19 | 2024-03-15 | 6.096 | 3,668 | +0 | 0.00% | 22,361 |
| 2024-03-18 | 2024-03-14 | 6.129 | 3,668 | +0 | 0.00% | 22,481 |
| 2024-03-15 | 2024-03-13 | 6.118 | 3,668 | +0 | 0.00% | 22,441 |
| 2024-03-14 | 2024-03-12 | 5.813 | 3,668 | +0 | 0.00% | 21,321 |
| 2024-03-13 | 2024-03-11 | 5.420 | 3,668 | +0 | 0.00% | 19,881 |
| 2024-03-12 | 2024-03-08 | 5.300 | 3,668 | +0 | 0.00% | 19,441 |
| 2024-03-11 | 2024-03-07 | 5.300 | 3,668 | +0 | 0.00% | 19,441 |
| 2024-03-08 | 2024-03-06 | 5.366 | 3,668 | +0 | 0.00% | 19,681 |
| 2024-03-07 | 2024-03-05 | 5.420 | 3,668 | +0 | 0.00% | 19,881 |
| 2024-03-06 | 2024-03-04 | 5.507 | 3,668 | +0 | 0.00% | 20,201 |
| 2024-03-05 | 2024-03-01 | 5.606 | 3,668 | +0 | 0.00% | 20,561 |
| 2024-03-04 | 2024-02-29 | 5.551 | 3,668 | +0 | 0.00% | 20,361 |
| 2024-03-01 | 2024-02-28 | 5.540 | 3,668 | +0 | 0.00% | 20,321 |
| 2024-02-29 | 2024-02-27 | 5.671 | 3,668 | +0 | 0.00% | 20,801 |
| 2024-02-28 | 2024-02-26 | 5.606 | 3,668 | +0 | 0.00% | 20,561 |
| 2024-02-27 | 2024-02-23 | 5.420 | 3,668 | +0 | 0.00% | 19,881 |
| 2024-02-26 | 2024-02-22 | 5.431 | 3,668 | +0 | 0.00% | 19,921 |
| 2024-02-23 | 2024-02-21 | 5.235 | 3,668 | +0 | 0.00% | 19,201 |
| 2024-02-22 | 2024-02-20 | 5.038 | 3,668 | +0 | 0.00% | 18,481 |
| 2024-02-21 | 2024-02-19 | 5.006 | 3,668 | +0 | 0.00% | 18,361 |
| 2024-02-20 | 2024-02-16 | 5.071 | 3,668 | +0 | 0.00% | 18,601 |
| 2024-02-19 | 2024-02-15 | 4.831 | 3,668 | +0 | 0.00% | 17,721 |
| 2024-02-16 | 2024-02-14 | 4.897 | 3,668 | +0 | 0.00% | 17,961 |
| 2024-02-15 | 2024-02-09 | 5.006 | 3,668 | +0 | 0.00% | 18,361 |
| 2024-02-14 | 2024-02-07 | 5.202 | 3,668 | +0 | 0.00% | 19,081 |
| 2024-02-08 | 2024-02-06 | 5.289 | 3,668 | +0 | 0.00% | 19,401 |
| 2024-02-07 | 2024-02-05 | 5.158 | 3,668 | +0 | 0.00% | 18,921 |
| 2024-02-06 | 2024-02-02 | 5.257 | 3,668 | +0 | 0.00% | 19,281 |
| 2024-02-05 | 2024-02-01 | 5.398 | 3,668 | +0 | 0.00% | 19,801 |
| 2024-02-02 | 2024-01-31 | 5.300 | 3,668 | +0 | 0.00% | 19,441 |
| 2024-02-01 | 2024-01-30 | 5.344 | 3,668 | +0 | 0.00% | 19,601 |
| 2024-01-31 | 2024-01-29 | 5.409 | 3,668 | +0 | 0.00% | 19,841 |
| 2024-01-30 | 2024-01-26 | 5.453 | 3,668 | +0 | 0.00% | 20,001 |
| 2024-01-29 | 2024-01-25 | 5.398 | 3,668 | +0 | 0.00% | 19,801 |
| 2024-01-26 | 2024-01-24 | 5.191 | 3,668 | +0 | 0.00% | 19,041 |
| 2024-01-25 | 2024-01-23 | 5.071 | 3,668 | +0 | 0.00% | 18,601 |
| 2024-01-24 | 2024-01-22 | 4.918 | 3,668 | +0 | 0.00% | 18,041 |
| 2024-01-23 | 2024-01-19 | 5.126 | 3,668 | +0 | 0.00% | 18,801 |
| 2024-01-22 | 2024-01-18 | 5.202 | 3,668 | +0 | 0.00% | 19,081 |
| 2024-01-19 | 2024-01-17 | 5.202 | 3,668 | +0 | 0.00% | 19,081 |
| 2024-01-18 | 2024-01-16 | 5.398 | 3,668 | +0 | 0.00% | 19,801 |
| 2024-01-17 | 2024-01-15 | 5.464 | 3,668 | +0 | 0.00% | 20,041 |
| 2024-01-16 | 2024-01-12 | 5.507 | 3,668 | +0 | 0.00% | 20,201 |
| 2024-01-15 | 2024-01-11 | 5.420 | 3,668 | +0 | 0.00% | 19,881 |
| 2024-01-12 | 2024-01-10 | 5.486 | 3,668 | +0 | 0.00% | 20,121 |
| 2024-01-11 | 2024-01-09 | 5.387 | 3,668 | +0 | 0.00% | 19,761 |
| 2024-01-10 | 2024-01-08 | 5.311 | 3,668 | +0 | 0.00% | 19,481 |
| 2024-01-09 | 2024-01-05 | 5.409 | 3,668 | +0 | 0.00% | 19,841 |
| 2024-01-08 | 2024-01-04 | 5.486 | 3,668 | +0 | 0.00% | 20,121 |
| 2024-01-05 | 2024-01-03 | 5.507 | 3,668 | +0 | 0.00% | 20,201 |
| 2024-01-04 | 2024-01-02 | 5.671 | 3,668 | +0 | 0.00% | 20,801 |
| 2024-01-03 | 2023-12-29 | 5.835 | 3,668 | +0 | 0.00% | 21,401 |
| 2024-01-02 | 2023-12-28 | 5.715 | 3,668 | +0 | 0.00% | 20,961 |
| 2023-12-29 | 2023-12-27 | 5.529 | 3,668 | +0 | 0.00% | 20,281 |
| 2023-12-28 | 2023-12-22 | 5.551 | 3,668 | +0 | 0.00% | 20,361 |
| 2023-12-27 | 2023-12-21 | 5.649 | 3,668 | +0 | 0.00% | 20,721 |
| 2023-12-22 | 2023-12-20 | 5.671 | 3,668 | +0 | 0.00% | 20,801 |
| 2023-12-21 | 2023-12-19 | 5.507 | 3,668 | +0 | 0.00% | 20,201 |
| 2023-12-20 | 2023-12-18 | 5.638 | 3,668 | +0 | 0.00% | 20,681 |
| 2023-12-19 | 2023-12-15 | 5.616 | 3,668 | +0 | 0.00% | 20,601 |
| 2023-12-18 | 2023-12-14 | 5.377 | 3,668 | +0 | 0.00% | 19,721 |
| 2023-12-15 | 2023-12-13 | 5.355 | 3,668 | +0 | 0.00% | 19,641 |
| 2023-12-14 | 2023-12-12 | 5.464 | 3,668 | +0 | 0.00% | 20,041 |
| 2023-12-13 | 2023-12-11 | 5.475 | 3,668 | +0 | 0.00% | 20,081 |
| 2023-12-12 | 2023-12-08 | 5.507 | 3,668 | +0 | 0.00% | 20,201 |
| 2023-12-11 | 2023-12-07 | 5.671 | 3,668 | +0 | 0.00% | 20,801 |
| 2023-12-08 | 2023-12-06 | 5.606 | 3,668 | +0 | 0.00% | 20,561 |
| 2023-12-07 | 2023-12-05 | 5.496 | 3,668 | +0 | 0.00% | 20,161 |
| 2023-12-06 | 2023-12-04 | 5.562 | 3,668 | +0 | 0.00% | 20,401 |
| 2023-12-05 | 2023-12-01 | 5.627 | 3,668 | +0 | 0.00% | 20,641 |
| 2023-12-04 | 2023-11-30 | 5.704 | 3,668 | +0 | 0.00% | 20,921 |
| 2023-12-01 | 2023-11-29 | 5.595 | 3,668 | +0 | 0.00% | 20,521 |
| 2023-11-30 | 2023-11-28 | 5.638 | 3,668 | +0 | 0.00% | 20,681 |
| 2023-11-29 | 2023-11-27 | 6.036 | 3,668 | +3,668 | 0.00% | 22,138 |
| 2022-06-29 | 2022-06-27 | 10.337 | 0 | -2,619 | ||
| 2022-05-26 | 2022-05-24 | 8.370 | 2,619 | +2,619 | 0.00% | 21,921 |
| 2020-06-05 | 2020-06-03 | 8.858 | 0 | -11,629 | ||
| 2020-05-20 | 2020-05-18 | 7.535 | 11,629 | -4,085 | 0.00% | 87,619 |
| 2019-11-28 | 2019-11-26 | 7.176 | 15,714 | +189 | 0.00% | 112,757 |
| 2019-11-25 | 2019-11-21 | 7.369 | 15,525 | +15,525 | 0.00% | 114,401 |
| 2017-05-17 | 2017-05-15 | 9.842 | 0 | -35,308 | ||
| 2017-02-22 | 2017-02-20 | 7.505 | 35,308 | -35,309 | 0.00% | 264,996 |
| 2017-02-06 | 2017-02-02 | 6.542 | 70,617 | +70,617 | 0.00% | 462,000 |
| 2012-09-06 | 2012-09-04 | 21.898 | 0 | -790 | ||
| 2012-08-13 | 2012-08-09 | 20.977 | 790 | +790 | 0.00% | 16,572 |
| 2010-08-06 | 2010-08-04 | 63.670 | 0 | -371 | ||
| 2010-07-28 | 2010-07-26 | 58.668 | 371 | +11 | 0.00% | 21,766 |
| 2010-07-22 | 2010-07-20 | 58.901 | 360 | -155 | 0.00% | 21,204 |
| 2010-07-20 | 2010-07-16 | 58.202 | 515 | +155 | 0.00% | 29,974 |
| 2010-07-19 | 2010-07-15 | 58.513 | 360 | -361 | 0.00% | 21,065 |
| 2010-06-30 | 2010-06-28 | 56.570 | 721 | +361 | 0.00% | 40,787 |
| 2010-06-25 | 2010-06-23 | 57.347 | 360 | +360 | 0.00% | 20,645 |
| 2010-04-13 | 2010-04-09 | 52.063 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy