History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.440 | 254,800 | +0 | 0.01% | 1,131,312 |
| 2025-10-13 | 2025-10-09 | 4.320 | 254,800 | +0 | 0.01% | 1,100,736 |
| 2025-10-10 | 2025-10-08 | 4.240 | 254,800 | -800 | 0.01% | 1,080,352 |
| 2025-10-09 | 2025-10-06 | 4.240 | 255,600 | +17,600 | 0.01% | 1,083,744 |
| 2025-10-08 | 2025-10-03 | 4.380 | 238,000 | -11,600 | 0.01% | 1,042,440 |
| 2025-10-06 | 2025-10-02 | 4.340 | 249,600 | -6,800 | 0.01% | 1,083,264 |
| 2025-10-03 | 2025-09-30 | 4.310 | 256,400 | +9,600 | 0.01% | 1,105,084 |
| 2025-10-02 | 2025-09-29 | 4.290 | 246,800 | -9,200 | 0.01% | 1,058,772 |
| 2025-09-30 | 2025-09-26 | 4.190 | 256,000 | +13,200 | 0.01% | 1,072,640 |
| 2025-09-29 | 2025-09-25 | 4.310 | 242,800 | -13,200 | 0.01% | 1,046,468 |
| 2025-09-26 | 2025-09-24 | 4.300 | 256,000 | -400 | 0.01% | 1,100,800 |
| 2025-09-25 | 2025-09-23 | 4.340 | 256,400 | +2,000 | 0.01% | 1,112,776 |
| 2025-09-24 | 2025-09-22 | 4.470 | 254,400 | +3,200 | 0.01% | 1,137,168 |
| 2025-09-23 | 2025-09-19 | 4.550 | 251,200 | +800 | 0.01% | 1,142,960 |
| 2025-09-22 | 2025-09-18 | 4.570 | 250,400 | +800 | 0.01% | 1,144,328 |
| 2025-09-19 | 2025-09-17 | 4.640 | 249,600 | +2,400 | 0.01% | 1,158,144 |
| 2025-09-18 | 2025-09-16 | 4.570 | 247,200 | -4,800 | 0.01% | 1,129,704 |
| 2025-09-17 | 2025-09-15 | 4.610 | 252,000 | -4,400 | 0.01% | 1,161,720 |
| 2025-09-16 | 2025-09-12 | 4.650 | 256,400 | +8,400 | 0.01% | 1,192,260 |
| 2025-09-15 | 2025-09-11 | 4.760 | 248,000 | -8,400 | 0.01% | 1,180,480 |
| 2025-09-12 | 2025-09-10 | 4.810 | 256,400 | +74,000 | 0.01% | 1,233,284 |
| 2025-09-10 | 2025-09-08 | 4.930 | 182,400 | +36,800 | 0.00% | 899,232 |
| 2025-09-09 | 2025-09-05 | 4.780 | 145,600 | -5,600 | 0.00% | 695,968 |
| 2025-09-08 | 2025-09-04 | 4.670 | 151,200 | -1,600 | 0.00% | 706,104 |
| 2025-09-05 | 2025-09-03 | 4.600 | 152,800 | -15,600 | 0.00% | 702,880 |
| 2025-09-03 | 2025-09-01 | 4.610 | 168,400 | +62,800 | 0.00% | 776,324 |
| 2025-09-02 | 2025-08-29 | 4.720 | 105,600 | -17,600 | 0.00% | 498,432 |
| 2025-09-01 | 2025-08-28 | 4.590 | 123,200 | +59,200 | 0.00% | 565,488 |
| 2025-08-29 | 2025-08-27 | 4.670 | 64,000 | +2,000 | 0.00% | 298,880 |
| 2025-08-28 | 2025-08-26 | 4.720 | 62,000 | -22,000 | 0.00% | 292,640 |
| 2025-08-26 | 2025-08-22 | 4.830 | 84,000 | -16,400 | 0.00% | 405,720 |
| 2025-08-22 | 2025-08-20 | 4.920 | 100,400 | -20,000 | 0.00% | 493,968 |
| 2025-08-21 | 2025-08-19 | 4.830 | 120,400 | -2,800 | 0.00% | 581,532 |
| 2025-08-20 | 2025-08-18 | 4.740 | 123,200 | -31,600 | 0.00% | 583,968 |
| 2025-08-19 | 2025-08-15 | 4.760 | 154,800 | -5,600 | 0.00% | 736,848 |
| 2025-08-18 | 2025-08-14 | 4.660 | 160,400 | -10,400 | 0.00% | 747,464 |
| 2025-08-15 | 2025-08-13 | 4.570 | 170,800 | -10,000 | 0.00% | 780,556 |
| 2025-08-14 | 2025-08-12 | 4.560 | 180,800 | +117,600 | 0.00% | 824,448 |
| 2025-08-13 | 2025-08-11 | 4.600 | 63,200 | +2,000 | 0.00% | 290,720 |
| 2025-08-12 | 2025-08-08 | 4.450 | 61,200 | -400 | 0.00% | 272,340 |
| 2025-08-11 | 2025-08-07 | 4.500 | 61,600 | -3,200 | 0.00% | 277,200 |
| 2025-08-07 | 2025-08-05 | 4.450 | 64,800 | -400 | 0.00% | 288,360 |
| 2025-08-06 | 2025-08-04 | 4.420 | 65,200 | -11,200 | 0.00% | 288,184 |
| 2025-08-05 | 2025-08-01 | 4.380 | 76,400 | -6,400 | 0.00% | 334,632 |
| 2025-08-04 | 2025-07-31 | 4.430 | 82,800 | -40,800 | 0.00% | 366,804 |
| 2025-08-01 | 2025-07-30 | 4.660 | 123,600 | -3,600 | 0.00% | 575,976 |
| 2025-07-31 | 2025-07-29 | 4.610 | 127,200 | -1,027,600 | 0.00% | 586,392 |
| 2025-07-30 | 2025-07-28 | 4.630 | 1,154,800 | -2,564,400 | 0.03% | 5,346,724 |
| 2025-07-29 | 2025-07-25 | 4.590 | 3,719,200 | +34,000 | 0.10% | 17,071,128 |
| 2025-07-28 | 2025-07-24 | 4.690 | 3,685,200 | -48,400 | 0.10% | 17,283,588 |
| 2025-07-25 | 2025-07-23 | 4.600 | 3,733,600 | -1,838,800 | 0.10% | 17,174,560 |
| 2025-07-24 | 2025-07-22 | 4.570 | 5,572,400 | -2,900,000 | 0.14% | 25,465,868 |
| 2025-07-23 | 2025-07-21 | 4.580 | 8,472,400 | +1,600 | 0.22% | 38,803,592 |
| 2025-07-22 | 2025-07-18 | 4.500 | 8,470,800 | +12,800 | 0.22% | 38,118,600 |
| 2025-07-21 | 2025-07-17 | 4.430 | 8,458,000 | -8,800 | 0.22% | 37,468,940 |
| 2025-07-18 | 2025-07-16 | 4.490 | 8,466,800 | +13,600 | 0.22% | 38,015,932 |
| 2025-07-17 | 2025-07-15 | 4.450 | 8,453,200 | +4,400 | 0.22% | 37,616,740 |
| 2025-07-16 | 2025-07-14 | 4.440 | 8,448,800 | -18,000 | 0.22% | 37,512,672 |
| 2025-07-14 | 2025-07-10 | 4.400 | 8,466,800 | -400 | 0.22% | 37,253,920 |
| 2025-07-11 | 2025-07-09 | 4.340 | 8,467,200 | -8,800 | 0.22% | 36,747,648 |
| 2025-07-10 | 2025-07-08 | 4.320 | 8,476,000 | +2,400 | 0.22% | 36,616,320 |
| 2025-07-09 | 2025-07-07 | 4.340 | 8,473,600 | +400 | 0.22% | 36,775,424 |
| 2025-07-08 | 2025-07-04 | 4.320 | 8,473,200 | -15,600 | 0.22% | 36,604,224 |
| 2025-07-07 | 2025-07-03 | 4.483 | 8,488,800 | -2,800 | 0.22% | 38,058,654 |
| 2025-07-04 | 2025-07-02 | 4.483 | 8,491,600 | +233,714 | 0.22% | 38,071,207 |
| 2025-07-03 | 2025-06-30 | 4.432 | 8,257,886 | -4,668 | 0.22% | 36,598,795 |
| 2025-07-02 | 2025-06-27 | 4.463 | 8,262,554 | -5,446 | 0.22% | 36,874,375 |
| 2025-06-30 | 2025-06-26 | 4.422 | 8,268,000 | -5,057 | 0.22% | 36,558,600 |
| 2025-06-27 | 2025-06-25 | 4.350 | 8,273,057 | +12,059 | 0.22% | 35,985,457 |
| 2025-06-24 | 2025-06-20 | 4.165 | 8,260,998 | +9,725 | 0.22% | 34,403,939 |
| 2025-06-13 | 2025-06-11 | 4.298 | 8,251,273 | -2,917,432 | 0.22% | 35,466,462 |
| 2025-06-12 | 2025-06-10 | 4.329 | 11,168,705 | -1,312,844 | 0.30% | 48,351,010 |
| 2025-06-11 | 2025-06-09 | 4.288 | 12,481,549 | -39,677 | 0.33% | 53,521,118 |
| 2025-06-10 | 2025-06-06 | 4.216 | 12,521,226 | -35,787 | 0.33% | 52,789,961 |
| 2025-06-09 | 2025-06-05 | 4.278 | 12,557,013 | +8,088,675 | 0.33% | 53,715,585 |
| 2025-06-06 | 2025-06-04 | 4.237 | 4,468,338 | +94,914 | 0.12% | 18,930,578 |
| 2025-05-15 | 2025-05-13 | 4.607 | 4,373,424 | -518,914 | 0.12% | 20,147,457 |
| 2025-05-13 | 2025-05-09 | 4.535 | 4,892,338 | +214,723 | 0.13% | 22,185,830 |
| 2025-05-12 | 2025-05-08 | 4.483 | 4,677,615 | +304,191 | 0.12% | 20,971,601 |
| 2025-05-02 | 2025-04-29 | 4.298 | 4,373,424 | -12,837 | 0.12% | 18,798,297 |
| 2025-04-30 | 2025-04-28 | 4.123 | 4,386,261 | -16,726 | 0.12% | 18,086,706 |
| 2025-04-09 | 2025-04-07 | 3.681 | 4,402,987 | -97,248 | 0.12% | 16,208,807 |
| 2025-04-01 | 2025-03-28 | 4.761 | 4,500,235 | +11,670 | 0.12% | 21,425,789 |
| 2025-03-25 | 2025-03-21 | 4.782 | 4,488,565 | -49,013 | 0.12% | 21,462,539 |
| 2025-03-24 | 2025-03-20 | 4.905 | 4,537,578 | -97,248 | 0.12% | 22,256,820 |
| 2025-03-06 | 2025-03-04 | 4.802 | 4,634,826 | +48,624 | 0.12% | 22,257,221 |
| 2025-03-04 | 2025-02-28 | 4.771 | 4,586,202 | +97,248 | 0.12% | 21,882,241 |
| 2025-03-03 | 2025-02-27 | 5.070 | 4,488,954 | +97,637 | 0.12% | 22,756,879 |
| 2025-02-18 | 2025-02-14 | 4.843 | 4,391,317 | +19,449 | 0.12% | 21,268,474 |
| 2025-02-17 | 2025-02-13 | 4.453 | 4,371,868 | -680,734 | 0.12% | 19,465,948 |
| 2025-02-14 | 2025-02-12 | 4.442 | 5,052,602 | +124,866 | 0.13% | 22,444,993 |
| 2025-02-13 | 2025-02-11 | 4.463 | 4,927,736 | -16,726 | 0.13% | 21,991,649 |
| 2025-02-11 | 2025-02-07 | 4.463 | 4,944,462 | -151,707 | 0.13% | 22,066,294 |
| 2025-02-03 | 2025-01-24 | 4.915 | 5,096,169 | -10,892 | 0.14% | 25,049,113 |
| 2025-01-24 | 2025-01-22 | 4.895 | 5,107,061 | -291,743 | 0.14% | 24,997,618 |
| 2025-01-03 | 2024-12-31 | 4.946 | 5,398,804 | -102,304 | 0.14% | 26,703,198 |
| 2024-12-20 | 2024-12-18 | 4.998 | 5,501,108 | +1,458,715 | 0.15% | 27,492,047 |
| 2024-12-19 | 2024-12-17 | 4.998 | 4,042,393 | +1,458,716 | 0.11% | 20,202,050 |
| 2024-12-18 | 2024-12-16 | 5.049 | 2,583,677 | +1,312,844 | 0.07% | 13,044,888 |
| 2024-12-12 | 2024-12-10 | 5.008 | 1,270,833 | -5,446 | 0.03% | 6,364,116 |
| 2024-12-10 | 2024-12-06 | 5.277 | 1,276,279 | +37,686 | 0.03% | 6,734,609 |
| 2024-11-25 | 2024-11-21 | 5.033 | 1,238,593 | -864,109 | 0.03% | 6,233,897 |
| 2024-11-22 | 2024-11-20 | 5.118 | 2,102,702 | +15,855 | 0.06% | 10,761,239 |
| 2024-11-19 | 2024-11-15 | 5.107 | 2,086,847 | -303,891 | 0.06% | 10,657,984 |
| 2024-11-18 | 2024-11-14 | 5.213 | 2,390,738 | -1,137,423 | 0.07% | 12,463,342 |
| 2024-11-15 | 2024-11-13 | 5.436 | 3,528,161 | -818,808 | 0.10% | 19,177,994 |
| 2024-11-08 | 2024-11-06 | 6.018 | 4,346,969 | +7,928 | 0.12% | 26,162,082 |
| 2024-10-31 | 2024-10-29 | 6.177 | 4,339,041 | +666,296 | 0.12% | 26,804,008 |
| 2024-10-30 | 2024-10-28 | 6.262 | 3,672,745 | +523,599 | 0.10% | 22,999,356 |
| 2024-10-29 | 2024-10-25 | 6.220 | 3,149,146 | -52,850 | 0.09% | 19,587,018 |
| 2024-10-28 | 2024-10-24 | 5.965 | 3,201,996 | -28,313 | 0.09% | 19,101,462 |
| 2024-10-25 | 2024-10-23 | 6.199 | 3,230,309 | -1,093,254 | 0.09% | 20,023,379 |
| 2024-10-24 | 2024-10-22 | 6.061 | 4,323,563 | +2,060,799 | 0.12% | 26,204,462 |
| 2024-10-23 | 2024-10-21 | 5.828 | 2,262,764 | +203,852 | 0.06% | 13,186,799 |
| 2024-10-22 | 2024-10-18 | 5.669 | 2,058,912 | -151,379 | 0.06% | 11,671,562 |
| 2024-10-21 | 2024-10-17 | 5.467 | 2,210,291 | -43,791 | 0.06% | 12,084,720 |
| 2024-10-18 | 2024-10-16 | 5.690 | 2,254,082 | -221,972 | 0.06% | 12,825,710 |
| 2024-10-16 | 2024-10-14 | 5.743 | 2,476,054 | +36,240 | 0.07% | 14,219,909 |
| 2024-10-14 | 2024-10-09 | 5.828 | 2,439,814 | +112,874 | 0.07% | 14,218,600 |
| 2024-10-10 | 2024-10-08 | 6.040 | 2,326,940 | +109,854 | 0.06% | 14,053,920 |
| 2024-10-08 | 2024-10-04 | 6.622 | 2,217,086 | +31,710 | 0.06% | 14,682,499 |
| 2024-10-07 | 2024-10-03 | 6.622 | 2,185,376 | +16,610 | 0.06% | 14,472,502 |
| 2024-10-04 | 2024-10-02 | 6.781 | 2,168,766 | +74,746 | 0.06% | 14,707,203 |
| 2024-10-03 | 2024-09-30 | 6.845 | 2,094,020 | +43,036 | 0.06% | 14,333,451 |
| 2024-10-02 | 2024-09-27 | 6.209 | 2,050,984 | +679,509 | 0.06% | 12,734,952 |
| 2024-09-30 | 2024-09-26 | 5.902 | 1,371,475 | +83,051 | 0.04% | 8,094,323 |
| 2024-09-26 | 2024-09-24 | 5.446 | 1,288,424 | -198,568 | 0.04% | 7,017,127 |
| 2024-09-25 | 2024-09-23 | 4.948 | 1,486,992 | -219,330 | 0.04% | 7,358,053 |
| 2024-09-13 | 2024-09-11 | 4.450 | 1,706,322 | -189,507 | 0.05% | 7,593,600 |
| 2024-09-12 | 2024-09-10 | 4.397 | 1,895,829 | +34,730 | 0.05% | 8,336,518 |
| 2024-09-03 | 2024-08-30 | 4.906 | 1,861,099 | +59,646 | 0.05% | 9,130,360 |
| 2024-08-22 | 2024-08-20 | 4.832 | 1,801,453 | +17,365 | 0.05% | 8,704,127 |
| 2024-08-21 | 2024-08-19 | 4.980 | 1,784,088 | -18,875 | 0.05% | 8,884,880 |
| 2024-08-20 | 2024-08-16 | 4.916 | 1,802,963 | -9,815 | 0.05% | 8,864,255 |
| 2024-08-13 | 2024-08-09 | 4.948 | 1,812,778 | -10,193 | 0.05% | 8,970,134 |
| 2024-08-08 | 2024-08-06 | 4.726 | 1,822,971 | +47,566 | 0.05% | 8,614,936 |
| 2024-08-06 | 2024-08-02 | 4.789 | 1,775,405 | -15,856 | 0.05% | 8,503,022 |
| 2024-08-02 | 2024-07-31 | 4.895 | 1,791,261 | -18,497 | 0.05% | 8,768,762 |
| 2024-08-01 | 2024-07-30 | 4.683 | 1,809,758 | +4,152 | 0.05% | 8,475,790 |
| 2024-07-29 | 2024-07-25 | 4.726 | 1,805,606 | +6,418 | 0.05% | 8,532,873 |
| 2024-07-26 | 2024-07-24 | 4.768 | 1,799,188 | +26,803 | 0.05% | 8,578,799 |
| 2024-07-09 | 2024-07-05 | 5.203 | 1,772,385 | -281,619 | 0.05% | 9,220,978 |
| 2024-07-04 | 2024-07-02 | 5.715 | 2,054,004 | +58,352 | 0.06% | 11,737,796 |
| 2024-07-03 | 2024-06-28 | 5.845 | 1,995,652 | +15,772 | 0.06% | 11,665,506 |
| 2024-06-26 | 2024-06-24 | 6.194 | 1,979,880 | +73,356 | 0.06% | 12,264,255 |
| 2024-06-25 | 2024-06-21 | 6.434 | 1,906,524 | +133,875 | 0.05% | 12,267,280 |
| 2024-06-14 | 2024-06-12 | 6.631 | 1,772,649 | +24,574 | 0.05% | 11,753,855 |
| 2024-06-13 | 2024-06-11 | 6.663 | 1,748,075 | +114,069 | 0.05% | 11,648,104 |
| 2024-06-07 | 2024-06-05 | 6.871 | 1,634,006 | +29,342 | 0.05% | 11,226,598 |
| 2024-06-05 | 2024-06-03 | 7.089 | 1,604,664 | +27,142 | 0.05% | 11,375,001 |
| 2024-05-28 | 2024-05-24 | 7.296 | 1,577,522 | +18,339 | 0.04% | 11,509,475 |
| 2024-05-27 | 2024-05-23 | 7.470 | 1,559,183 | +8,436 | 0.04% | 11,647,739 |
| 2024-05-24 | 2024-05-22 | 7.558 | 1,550,747 | +15,038 | 0.04% | 11,720,015 |
| 2024-05-21 | 2024-05-17 | 8.038 | 1,535,709 | -27,875 | 0.04% | 12,343,275 |
| 2024-05-20 | 2024-05-16 | 7.558 | 1,563,584 | -41,447 | 0.04% | 11,817,033 |
| 2024-05-16 | 2024-05-13 | 7.001 | 1,605,031 | +59,052 | 0.05% | 11,237,571 |
| 2024-05-14 | 2024-05-10 | 6.871 | 1,545,979 | -19,806 | 0.04% | 10,621,800 |
| 2024-05-10 | 2024-05-08 | 6.543 | 1,565,785 | +15,405 | 0.04% | 10,245,599 |
| 2024-05-09 | 2024-05-07 | 6.729 | 1,550,380 | -38,879 | 0.04% | 10,432,234 |
| 2024-05-08 | 2024-05-06 | 6.434 | 1,589,259 | +733 | 0.04% | 10,225,880 |
| 2024-05-07 | 2024-05-03 | 6.522 | 1,588,526 | +67,488 | 0.04% | 10,359,755 |
| 2024-05-06 | 2024-05-02 | 6.598 | 1,521,038 | -19,806 | 0.04% | 10,035,740 |
| 2024-04-30 | 2024-04-26 | 6.107 | 1,540,844 | -23,474 | 0.04% | 9,410,240 |
| 2024-04-24 | 2024-04-22 | 5.802 | 1,564,318 | -23,474 | 0.04% | 9,075,920 |
| 2024-04-17 | 2024-04-15 | 5.496 | 1,587,792 | +293,424 | 0.04% | 8,727,264 |
| 2024-04-16 | 2024-04-12 | 5.780 | 1,294,368 | +10,637 | 0.04% | 7,481,482 |
| 2024-04-15 | 2024-04-11 | 5.955 | 1,283,731 | +131,307 | 0.04% | 7,644,000 |
| 2024-04-12 | 2024-04-10 | 6.238 | 1,152,424 | +15,772 | 0.03% | 7,188,898 |
| 2024-04-11 | 2024-04-09 | 6.205 | 1,136,652 | -734 | 0.03% | 7,053,323 |
| 2024-04-09 | 2024-04-05 | 6.031 | 1,137,386 | +17,606 | 0.03% | 6,859,414 |
| 2024-04-02 | 2024-03-27 | 6.107 | 1,119,780 | -13,204 | 0.03% | 6,838,718 |
| 2024-03-21 | 2024-03-19 | 6.074 | 1,132,984 | +86,193 | 0.03% | 6,882,290 |
| 2024-03-20 | 2024-03-18 | 6.118 | 1,046,791 | +37,778 | 0.03% | 6,404,376 |
| 2024-03-15 | 2024-03-13 | 6.118 | 1,009,013 | +256,747 | 0.03% | 6,173,246 |
| 2024-03-14 | 2024-03-12 | 5.813 | 752,266 | +68,588 | 0.02% | 4,372,730 |
| 2024-03-13 | 2024-03-11 | 5.420 | 683,678 | +30,442 | 0.02% | 3,705,629 |
| 2024-03-11 | 2024-03-07 | 5.300 | 653,236 | +30,076 | 0.02% | 3,462,265 |
| 2024-03-08 | 2024-03-06 | 5.366 | 623,160 | +47,682 | 0.02% | 3,343,633 |
| 2024-02-28 | 2024-02-26 | 5.606 | 575,478 | -1,834 | 0.02% | 3,225,862 |
| 2024-02-27 | 2024-02-23 | 5.420 | 577,312 | +1,834 | 0.02% | 3,129,111 |
| 2024-02-21 | 2024-02-19 | 5.006 | 575,478 | -191,093 | 0.02% | 2,880,682 |
| 2024-02-20 | 2024-02-16 | 5.071 | 766,571 | -48,048 | 0.02% | 3,887,401 |
| 2024-02-19 | 2024-02-15 | 4.831 | 814,619 | +21,640 | 0.02% | 3,935,612 |
| 2024-02-16 | 2024-02-14 | 4.897 | 792,979 | +24,574 | 0.02% | 3,882,952 |
| 2024-02-15 | 2024-02-09 | 5.006 | 768,405 | +122,138 | 0.02% | 3,846,421 |
| 2024-02-14 | 2024-02-07 | 5.202 | 646,267 | +27,142 | 0.02% | 3,361,897 |
| 2024-02-08 | 2024-02-06 | 5.289 | 619,125 | +733 | 0.02% | 3,274,719 |
| 2024-01-29 | 2024-01-25 | 5.398 | 618,392 | -4,768 | 0.02% | 3,338,282 |
| 2024-01-25 | 2024-01-23 | 5.071 | 623,160 | -772,072 | 0.02% | 3,160,141 |
| 2024-01-24 | 2024-01-22 | 4.918 | 1,395,232 | -144,879 | 0.04% | 6,862,415 |
| 2024-01-19 | 2024-01-17 | 5.202 | 1,540,111 | +22,741 | 0.04% | 8,011,695 |
| 2024-01-18 | 2024-01-16 | 5.398 | 1,517,370 | +27,508 | 0.04% | 8,191,259 |
| 2024-01-17 | 2024-01-15 | 5.464 | 1,489,862 | -130,573 | 0.04% | 8,140,250 |
| 2024-01-16 | 2024-01-12 | 5.507 | 1,620,435 | -786,377 | 0.05% | 8,924,358 |
| 2024-01-15 | 2024-01-11 | 5.420 | 2,406,812 | -916,951 | 0.07% | 13,045,254 |
| 2024-01-11 | 2024-01-09 | 5.387 | 3,323,763 | -102,332 | 0.09% | 17,906,511 |
| 2024-01-10 | 2024-01-08 | 5.311 | 3,426,095 | -407,126 | 0.10% | 18,196,269 |
| 2024-01-09 | 2024-01-05 | 5.409 | 3,833,221 | -224,470 | 0.11% | 20,734,784 |
| 2024-01-04 | 2024-01-02 | 5.671 | 4,057,691 | -4,401 | 0.11% | 23,011,043 |
| 2023-12-27 | 2023-12-21 | 5.649 | 4,062,092 | -5,868 | 0.11% | 22,947,401 |
| 2023-12-22 | 2023-12-20 | 5.671 | 4,067,960 | +14,487 | 0.11% | 23,069,278 |
| 2023-12-21 | 2023-12-19 | 5.507 | 4,053,473 | -24,757 | 0.11% | 22,324,032 |
| 2023-12-20 | 2023-12-18 | 5.638 | 4,078,230 | -13,204 | 0.11% | 22,994,091 |
| 2023-12-19 | 2023-12-15 | 5.616 | 4,091,434 | -9,903 | 0.11% | 22,979,298 |
| 2023-12-14 | 2023-12-12 | 5.464 | 4,101,337 | +31,910 | 0.11% | 22,408,726 |
| 2023-12-13 | 2023-12-11 | 5.475 | 4,069,427 | +18,705 | 0.11% | 22,278,757 |
| 2023-12-12 | 2023-12-08 | 5.507 | 4,050,722 | +1,265,759 | 0.11% | 22,308,882 |
| 2023-12-11 | 2023-12-07 | 5.671 | 2,784,963 | +1,596,595 | 0.08% | 15,793,441 |
| 2023-12-08 | 2023-12-06 | 5.606 | 1,188,368 | +622,059 | 0.03% | 6,661,439 |
| 2023-11-28 | 2023-11-24 | 6.114 | 566,309 | +15,789 | 0.02% | 3,462,458 |
| 2023-11-23 | 2023-11-21 | 6.181 | 550,520 | +6,775 | 0.02% | 3,402,979 |
| 2023-11-22 | 2023-11-20 | 6.159 | 543,745 | +6,775 | 0.02% | 3,348,900 |
| 2023-11-21 | 2023-11-17 | 6.002 | 536,970 | -2,853 | 0.02% | 3,222,837 |
| 2023-11-20 | 2023-11-16 | 6.170 | 539,823 | -34,229 | 0.02% | 3,330,801 |
| 2023-11-17 | 2023-11-15 | 6.125 | 574,052 | -157,954 | 0.02% | 3,516,239 |
| 2023-11-08 | 2023-11-06 | 5.912 | 732,006 | +172,929 | 0.02% | 4,327,727 |
| 2023-11-07 | 2023-11-03 | 5.811 | 559,077 | -4,635 | 0.02% | 3,248,897 |
| 2023-11-06 | 2023-11-02 | 5.609 | 563,712 | -3,922 | 0.02% | 3,162,000 |
| 2023-11-03 | 2023-11-01 | 5.497 | 567,634 | +27,455 | 0.02% | 3,120,319 |
| 2023-10-31 | 2023-10-27 | 5.452 | 540,179 | +22,462 | 0.02% | 2,945,158 |
| 2023-10-30 | 2023-10-26 | 5.295 | 517,717 | +2,140 | 0.01% | 2,741,378 |
| 2023-10-26 | 2023-10-24 | 5.396 | 515,577 | +713 | 0.01% | 2,782,103 |
| 2023-10-25 | 2023-10-20 | 5.419 | 514,864 | +5,705 | 0.01% | 2,789,807 |
| 2023-10-20 | 2023-10-18 | 5.609 | 509,159 | +3,922 | 0.01% | 2,855,999 |
| 2023-10-17 | 2023-10-13 | 5.766 | 505,237 | +713 | 0.01% | 2,913,351 |
| 2023-10-13 | 2023-10-11 | 5.890 | 504,524 | -13,906 | 0.01% | 2,971,500 |
| 2023-10-12 | 2023-10-10 | 5.699 | 518,430 | +11,767 | 0.01% | 2,954,530 |
| 2023-10-11 | 2023-10-09 | 5.845 | 506,663 | +8,913 | 0.01% | 2,961,362 |
| 2023-09-29 | 2023-09-27 | 6.159 | 497,750 | +19,968 | 0.01% | 3,065,619 |
| 2023-09-25 | 2023-09-21 | 6.462 | 477,782 | +19,967 | 0.01% | 3,087,357 |
| 2023-09-21 | 2023-09-19 | 6.406 | 457,815 | -314,838 | 0.01% | 2,932,653 |
| 2023-09-20 | 2023-09-18 | 6.529 | 772,653 | +338,370 | 0.02% | 5,044,778 |
| 2023-09-11 | 2023-09-06 | 6.933 | 434,283 | -392,209 | 0.01% | 3,010,897 |
| 2023-09-06 | 2023-09-04 | 6.978 | 826,492 | -39,221 | 0.02% | 5,767,181 |
| 2023-09-05 | 2023-08-31 | 6.395 | 865,713 | +282,747 | 0.02% | 5,535,838 |
| 2023-09-04 | 2023-08-30 | 6.439 | 582,966 | +65,249 | 0.02% | 3,753,960 |
| 2023-08-30 | 2023-08-28 | 6.395 | 517,717 | -219,993 | 0.01% | 3,310,563 |
| 2023-08-29 | 2023-08-25 | 6.383 | 737,710 | +267,415 | 0.02% | 4,709,041 |
| 2023-08-25 | 2023-08-23 | 6.406 | 470,295 | +1,070 | 0.01% | 3,012,597 |
| 2023-08-23 | 2023-08-21 | 6.686 | 469,225 | -357 | 0.01% | 3,137,343 |
| 2023-08-21 | 2023-08-17 | 6.742 | 469,582 | -70,954 | 0.01% | 3,166,070 |
| 2023-08-18 | 2023-08-16 | 6.720 | 540,536 | -252,440 | 0.02% | 3,632,336 |
| 2023-08-17 | 2023-08-15 | 6.709 | 792,976 | +22,463 | 0.02% | 5,319,806 |
| 2023-08-16 | 2023-08-14 | 6.596 | 770,513 | +3,209 | 0.02% | 5,082,669 |
| 2023-08-10 | 2023-08-08 | 7.124 | 767,304 | +45,995 | 0.02% | 5,466,077 |
| 2023-08-07 | 2023-08-03 | 7.561 | 721,309 | -802,247 | 0.02% | 5,454,009 |
| 2023-08-04 | 2023-08-02 | 7.236 | 1,523,556 | +595,802 | 0.04% | 11,024,343 |
| 2023-08-02 | 2023-07-31 | 7.539 | 927,754 | -219,994 | 0.03% | 6,994,178 |
| 2023-07-28 | 2023-07-26 | 6.754 | 1,147,748 | +87,713 | 0.03% | 7,751,355 |
| 2023-07-21 | 2023-07-19 | 6.372 | 1,060,035 | +148,326 | 0.03% | 6,754,654 |
| 2023-07-13 | 2023-07-11 | 6.170 | 911,709 | +35,656 | 0.03% | 5,625,401 |
| 2023-07-04 | 2023-06-30 | 5.980 | 876,053 | +16,498 | 0.03% | 5,238,699 |
| 2023-06-14 | 2023-06-12 | 5.717 | 859,555 | -36,034 | 0.03% | 4,913,999 |
| 2023-06-09 | 2023-06-07 | 6.037 | 895,589 | -29,736 | 0.03% | 5,406,722 |
| 2023-05-23 | 2023-05-19 | 6.106 | 925,325 | -87,460 | 0.03% | 5,649,720 |
| 2023-05-18 | 2023-05-16 | 6.426 | 1,012,785 | +15,393 | 0.03% | 6,507,961 |
| 2023-05-12 | 2023-05-10 | 7.123 | 997,392 | +14,344 | 0.03% | 7,104,693 |
| 2023-04-11 | 2023-04-04 | 7.501 | 983,048 | +36,733 | 0.03% | 7,373,436 |
| 2023-04-06 | 2023-04-03 | 7.684 | 946,315 | +38,832 | 0.03% | 7,271,037 |
| 2023-03-22 | 2023-03-20 | 7.775 | 907,483 | -3,633,781 | 0.03% | 7,055,678 |
| 2023-03-15 | 2023-03-13 | 8.598 | 4,541,264 | -181,917 | 0.13% | 39,046,846 |
| 2023-03-14 | 2023-03-10 | 8.575 | 4,723,181 | -182,266 | 0.14% | 40,503,003 |
| 2023-02-28 | 2023-02-24 | 9.273 | 4,905,447 | -350 | 0.14% | 45,487,368 |
| 2023-02-27 | 2023-02-23 | 9.582 | 4,905,797 | +1,188,055 | 0.14% | 47,005,098 |
| 2023-02-24 | 2023-02-22 | 9.925 | 3,717,742 | +2,471,964 | 0.11% | 36,896,939 |
| 2023-02-20 | 2023-02-16 | 9.353 | 1,245,778 | +350 | 0.04% | 11,651,594 |
| 2023-02-14 | 2023-02-10 | 9.547 | 1,245,428 | -11,545 | 0.04% | 11,890,400 |
| 2023-01-27 | 2023-01-20 | 10.473 | 1,256,973 | -15,742 | 0.04% | 13,164,755 |
| 2023-01-26 | 2023-01-19 | 10.165 | 1,272,715 | -21,690 | 0.04% | 12,936,723 |
| 2023-01-18 | 2023-01-16 | 10.107 | 1,294,405 | -34,984 | 0.04% | 13,083,195 |
| 2023-01-10 | 2023-01-06 | 9.730 | 1,329,389 | +88,859 | 0.04% | 12,935,196 |
| 2022-12-28 | 2022-12-22 | 9.044 | 1,240,530 | -61,222 | 0.04% | 11,219,542 |
| 2022-12-20 | 2022-12-16 | 9.056 | 1,301,752 | -709,124 | 0.04% | 11,788,127 |
| 2022-12-15 | 2022-12-13 | 8.918 | 2,010,876 | -1,400 | 0.06% | 17,933,756 |
| 2022-12-14 | 2022-12-12 | 9.033 | 2,012,276 | +11,195 | 0.06% | 18,176,322 |
| 2022-12-13 | 2022-12-09 | 9.536 | 2,001,081 | +709,474 | 0.06% | 19,081,921 |
| 2022-12-08 | 2022-12-06 | 8.918 | 1,291,607 | -989,695 | 0.04% | 11,519,042 |
| 2022-12-07 | 2022-12-05 | 9.078 | 2,281,302 | -1,643,196 | 0.07% | 20,710,694 |
| 2022-12-06 | 2022-12-02 | 8.472 | 3,924,498 | -437,299 | 0.11% | 33,250,156 |
| 2022-12-05 | 2022-12-01 | 8.690 | 4,361,797 | -31,135 | 0.13% | 37,902,723 |
| 2022-12-02 | 2022-11-30 | 8.129 | 4,392,932 | -22,740 | 0.13% | 35,712,105 |
| 2022-12-01 | 2022-11-29 | 7.764 | 4,415,672 | -1,749 | 0.13% | 34,281,353 |
| 2022-11-28 | 2022-11-24 | 8.015 | 4,417,421 | +174,396 | 0.13% | 35,407,042 |
| 2022-11-23 | 2022-11-21 | 7.597 | 4,243,025 | -83,590 | 0.13% | 32,232,602 |
| 2022-11-21 | 2022-11-17 | 8.183 | 4,326,615 | -26,080 | 0.13% | 35,403,843 |
| 2022-11-18 | 2022-11-16 | 8.195 | 4,352,695 | +82,587 | 0.13% | 35,669,323 |
| 2022-11-17 | 2022-11-15 | 8.231 | 4,270,108 | +105,658 | 0.13% | 35,145,794 |
| 2022-11-16 | 2022-11-14 | 7.405 | 4,164,450 | -30,761 | 0.13% | 30,838,579 |
| 2022-11-15 | 2022-11-11 | 7.118 | 4,195,211 | -50,154 | 0.13% | 29,861,858 |
| 2022-11-09 | 2022-11-07 | 6.652 | 4,245,365 | +151,799 | 0.13% | 28,238,127 |
| 2022-11-08 | 2022-11-04 | 6.269 | 4,093,566 | +22,402 | 0.12% | 25,661,329 |
| 2022-11-04 | 2022-11-02 | 5.958 | 4,071,164 | +125,385 | 0.12% | 24,254,593 |
| 2022-11-03 | 2022-11-01 | 5.694 | 3,945,779 | -86,933 | 0.12% | 22,469,105 |
| 2022-11-01 | 2022-10-28 | 5.336 | 4,032,712 | +167,179 | 0.12% | 21,516,822 |
| 2022-10-06 | 2022-10-03 | 5.946 | 3,865,533 | +114,351 | 0.12% | 22,983,271 |
| 2022-10-05 | 2022-09-30 | 5.982 | 3,751,182 | +136,419 | 0.11% | 22,438,003 |
| 2022-09-23 | 2022-09-21 | 6.520 | 3,614,763 | -125,385 | 0.11% | 23,567,981 |
| 2022-09-19 | 2022-09-15 | 7.154 | 3,740,148 | +417,950 | 0.11% | 26,756,914 |
| 2022-08-29 | 2022-08-25 | 7.549 | 3,322,198 | -89,274 | 0.10% | 25,078,464 |
| 2022-08-26 | 2022-08-24 | 7.166 | 3,411,472 | -399,894 | 0.10% | 24,446,387 |
| 2022-08-25 | 2022-08-23 | 7.357 | 3,811,366 | +33,770 | 0.12% | 28,041,538 |
| 2022-08-09 | 2022-08-05 | 7.393 | 3,777,596 | +12,706 | 0.12% | 27,928,656 |
| 2022-08-08 | 2022-08-04 | 6.975 | 3,764,890 | -418,284 | 0.11% | 26,258,318 |
| 2022-08-01 | 2022-07-28 | 7.644 | 4,183,174 | +93,286 | 0.13% | 31,978,114 |
| 2022-07-22 | 2022-07-20 | 8.374 | 4,089,888 | -193,594 | 0.12% | 34,249,601 |
| 2022-07-21 | 2022-07-19 | 8.051 | 4,283,482 | +126,388 | 0.13% | 34,487,210 |
| 2022-07-20 | 2022-07-18 | 7.979 | 4,157,094 | -474,122 | 0.13% | 33,171,242 |
| 2022-07-15 | 2022-07-13 | 8.470 | 4,631,216 | +137,422 | 0.14% | 39,226,029 |
| 2022-07-14 | 2022-07-12 | 8.566 | 4,493,794 | +83,589 | 0.14% | 38,492,156 |
| 2022-07-08 | 2022-07-06 | 9.188 | 4,410,205 | +56,173 | 0.13% | 40,519,684 |
| 2022-07-07 | 2022-07-05 | 9.104 | 4,354,032 | +233,717 | 0.13% | 39,638,967 |
| 2022-07-06 | 2022-07-04 | 9.922 | 4,120,315 | +152,468 | 0.13% | 40,880,990 |
| 2022-07-05 | 2022-06-30 | 10.362 | 3,967,847 | +508,638 | 0.12% | 41,113,621 |
| 2022-07-04 | 2022-06-29 | 10.178 | 3,459,209 | +61,544 | 0.11% | 35,209,249 |
| 2022-06-30 | 2022-06-28 | 10.472 | 3,397,665 | +180,375 | 0.11% | 35,579,213 |
| 2022-06-28 | 2022-06-24 | 9.958 | 3,217,290 | -34,373 | 0.10% | 32,039,282 |
| 2022-06-24 | 2022-06-22 | 9.152 | 3,251,663 | -81,839 | 0.10% | 29,759,272 |
| 2022-06-22 | 2022-06-20 | 9.629 | 3,333,502 | +118,504 | 0.10% | 32,096,812 |
| 2022-06-21 | 2022-06-17 | 8.724 | 3,214,998 | +397,742 | 0.10% | 28,048,773 |
| 2022-06-16 | 2022-06-14 | 8.737 | 2,817,256 | +19,314 | 0.09% | 24,613,156 |
| 2022-06-14 | 2022-06-10 | 9.299 | 2,797,942 | +63,835 | 0.09% | 26,017,066 |
| 2022-06-13 | 2022-06-09 | 9.311 | 2,734,107 | -132,253 | 0.09% | 25,456,895 |
| 2022-06-10 | 2022-06-08 | 9.800 | 2,866,360 | -51,396 | 0.09% | 28,089,245 |
| 2022-06-09 | 2022-06-07 | 9.714 | 2,917,756 | -74,310 | 0.09% | 28,343,342 |
| 2022-06-06 | 2022-06-01 | 9.457 | 2,992,066 | +6,874 | 0.09% | 28,297,436 |
| 2022-06-01 | 2022-05-30 | 8.944 | 2,985,192 | +95,916 | 0.09% | 26,700,433 |
| 2022-05-31 | 2022-05-27 | 8.553 | 2,889,276 | -95,916 | 0.09% | 24,712,804 |
| 2022-05-30 | 2022-05-26 | 8.688 | 2,985,192 | -32,081 | 0.09% | 25,934,437 |
| 2022-05-27 | 2022-05-25 | 8.822 | 3,017,273 | +40,592 | 0.09% | 26,618,695 |
| 2022-05-26 | 2022-05-24 | 8.370 | 2,976,681 | -71,037 | 0.09% | 24,914,824 |
| 2022-05-25 | 2022-05-23 | 9.054 | 3,047,718 | +153,205 | 0.09% | 27,594,844 |
| 2022-05-24 | 2022-05-20 | 9.543 | 2,894,513 | -473,362 | 0.09% | 27,622,405 |
| 2022-05-23 | 2022-05-19 | 9.702 | 3,367,875 | +61,216 | 0.10% | 32,674,686 |
| 2022-05-20 | 2022-05-18 | 9.653 | 3,306,659 | -86,096 | 0.10% | 31,919,160 |
| 2022-05-19 | 2022-05-17 | 8.993 | 3,392,755 | -17,350 | 0.11% | 30,511,620 |
| 2022-05-18 | 2022-05-16 | 8.566 | 3,410,105 | +316,557 | 0.11% | 29,209,272 |
| 2022-05-17 | 2022-05-13 | 8.370 | 3,093,548 | +29,790 | 0.10% | 25,893,001 |
| 2022-05-16 | 2022-05-12 | 8.187 | 3,063,758 | -94,934 | 0.10% | 25,082,119 |
| 2022-05-13 | 2022-05-11 | 8.260 | 3,158,692 | -971,276 | 0.10% | 26,090,892 |
| 2022-05-12 | 2022-05-10 | 8.187 | 4,129,968 | -1,888,210 | 0.13% | 33,810,878 |
| 2022-05-11 | 2022-05-06 | 8.504 | 6,018,178 | -37,974 | 0.19% | 51,181,054 |
| 2022-05-10 | 2022-05-05 | 9.250 | 6,056,152 | +136,836 | 0.19% | 56,018,000 |
| 2022-05-06 | 2022-05-04 | 9.005 | 5,919,316 | -8,838 | 0.18% | 53,305,739 |
| 2022-05-05 | 2022-05-03 | 9.176 | 5,928,154 | +37,646 | 0.18% | 54,399,433 |
| 2022-05-04 | 2022-04-29 | 9.128 | 5,890,508 | +50,086 | 0.18% | 53,766,072 |
| 2022-05-03 | 2022-04-28 | 8.773 | 5,840,422 | -259,596 | 0.18% | 51,239,352 |
| 2022-04-29 | 2022-04-27 | 8.651 | 6,100,018 | -52,050 | 0.19% | 52,771,487 |
| 2022-04-26 | 2022-04-22 | 8.639 | 6,152,068 | -283,821 | 0.19% | 53,146,601 |
| 2022-04-25 | 2022-04-21 | 8.456 | 6,435,889 | +26,189 | 0.20% | 54,418,880 |
| 2022-04-22 | 2022-04-20 | 8.761 | 6,409,700 | +214,093 | 0.20% | 56,155,438 |
| 2022-04-21 | 2022-04-19 | 8.529 | 6,195,607 | +49,104 | 0.19% | 52,841,391 |
| 2022-04-20 | 2022-04-14 | 9.079 | 6,146,503 | -34,046 | 0.19% | 55,802,270 |
| 2022-04-14 | 2022-04-12 | 8.749 | 6,180,549 | +69,728 | 0.19% | 54,072,324 |
| 2022-04-13 | 2022-04-11 | 8.724 | 6,110,821 | +12,440 | 0.19% | 53,312,952 |
| 2022-04-11 | 2022-04-07 | 9.433 | 6,098,381 | -107,047 | 0.19% | 57,526,349 |
| 2022-04-08 | 2022-04-06 | 10.093 | 6,205,428 | +64,490 | 0.19% | 62,630,625 |
| 2022-04-06 | 2022-04-01 | 10.447 | 6,140,938 | +83,477 | 0.19% | 64,155,779 |
| 2022-04-04 | 2022-03-31 | 10.496 | 6,057,461 | +288,731 | 0.19% | 63,579,740 |
| 2022-04-01 | 2022-03-30 | 10.850 | 5,768,730 | +151,567 | 0.18% | 62,593,341 |
| 2022-03-31 | 2022-03-29 | 10.105 | 5,617,163 | +307,718 | 0.17% | 56,761,974 |
| 2022-03-30 | 2022-03-28 | 10.240 | 5,309,445 | -150,913 | 0.17% | 54,366,090 |
| 2022-03-29 | 2022-03-25 | 10.362 | 5,460,358 | -107,373 | 0.17% | 56,578,565 |
| 2022-03-28 | 2022-03-24 | 10.777 | 5,567,731 | -107,374 | 0.17% | 60,004,219 |
| 2022-03-25 | 2022-03-23 | 10.423 | 5,675,105 | +154,513 | 0.18% | 59,150,428 |
| 2022-03-24 | 2022-03-22 | 10.337 | 5,520,592 | +145,348 | 0.17% | 57,067,779 |
| 2022-03-23 | 2022-03-21 | 10.362 | 5,375,244 | +152,877 | 0.17% | 55,696,639 |
| 2022-03-22 | 2022-03-18 | 11.095 | 5,222,367 | +141,092 | 0.16% | 57,941,294 |
| 2022-03-21 | 2022-03-17 | 10.814 | 5,081,275 | -469,761 | 0.16% | 54,947,878 |
| 2022-03-18 | 2022-03-16 | 9.531 | 5,551,036 | +252,067 | 0.17% | 52,905,839 |
| 2022-03-16 | 2022-03-14 | 9.018 | 5,298,969 | +160,079 | 0.16% | 47,784,021 |
| 2022-03-15 | 2022-03-11 | 9.983 | 5,138,890 | +66,126 | 0.16% | 51,301,059 |
| 2022-03-14 | 2022-03-10 | 10.508 | 5,072,764 | -160,079 | 0.16% | 53,306,242 |
| 2022-03-11 | 2022-03-09 | 10.227 | 5,232,843 | -113,266 | 0.16% | 53,517,784 |
| 2022-03-10 | 2022-03-08 | 9.873 | 5,346,109 | -178,738 | 0.17% | 52,781,791 |
| 2022-03-09 | 2022-03-07 | 10.435 | 5,524,847 | +286,439 | 0.17% | 57,651,828 |
| 2022-03-08 | 2022-03-04 | 10.948 | 5,238,408 | +1,677,718 | 0.16% | 57,351,171 |
| 2022-03-07 | 2022-03-03 | 11.278 | 3,560,690 | +12,112 | 0.11% | 40,157,884 |
| 2022-03-04 | 2022-03-02 | 11.559 | 3,548,578 | -24,552 | 0.11% | 41,018,564 |
| 2022-03-03 | 2022-03-01 | 11.791 | 3,573,130 | +66,127 | 0.11% | 42,131,904 |
| 2022-03-01 | 2022-02-25 | 11.400 | 3,507,003 | +215,075 | 0.11% | 39,980,916 |
| 2022-02-28 | 2022-02-24 | 11.510 | 3,291,928 | +168,263 | 0.10% | 37,891,010 |
| 2022-02-25 | 2022-02-23 | 12.341 | 3,123,665 | -150,585 | 0.10% | 38,549,680 |
| 2022-02-24 | 2022-02-22 | 12.366 | 3,274,250 | -90,843 | 0.10% | 40,488,091 |
| 2022-02-23 | 2022-02-21 | 13.001 | 3,365,093 | +22,261 | 0.10% | 43,749,557 |
| 2022-02-22 | 2022-02-18 | 13.074 | 3,342,832 | -52,378 | 0.10% | 43,705,217 |
| 2022-02-21 | 2022-02-17 | 13.612 | 3,395,210 | +161,716 | 0.11% | 46,215,408 |
| 2022-02-18 | 2022-02-16 | 13.416 | 3,233,494 | +57,943 | 0.10% | 43,381,979 |
| 2022-02-17 | 2022-02-15 | 13.196 | 3,175,551 | +3,928 | 0.10% | 41,906,154 |
| 2022-02-16 | 2022-02-14 | 13.074 | 3,171,623 | +79,548 | 0.10% | 41,466,778 |
| 2022-02-15 | 2022-02-11 | 13.905 | 3,092,075 | +16,368 | 0.10% | 42,995,919 |
| 2022-02-14 | 2022-02-10 | 13.856 | 3,075,707 | -871,758 | 0.10% | 42,617,991 |
| 2022-02-11 | 2022-02-09 | 13.783 | 3,947,465 | -76,602 | 0.12% | 54,407,948 |
| 2022-02-10 | 2022-02-08 | 13.636 | 4,024,067 | +706,769 | 0.13% | 54,873,714 |
| 2022-02-09 | 2022-02-07 | 14.198 | 3,317,298 | +71,692 | 0.10% | 47,100,506 |
| 2022-02-08 | 2022-02-04 | 14.883 | 3,245,606 | -37,319 | 0.10% | 48,303,438 |
| 2022-02-04 | 2022-01-27 | 14.712 | 3,282,925 | -148,949 | 0.10% | 48,297,250 |
| 2022-01-28 | 2022-01-26 | 15.567 | 3,431,874 | -216,385 | 0.11% | 53,423,916 |
| 2022-01-27 | 2022-01-25 | 15.787 | 3,648,259 | +44,521 | 0.11% | 57,594,781 |
| 2022-01-26 | 2022-01-24 | 16.251 | 3,603,738 | +7,529 | 0.11% | 58,565,224 |
| 2022-01-25 | 2022-01-21 | 16.349 | 3,596,209 | -923,808 | 0.11% | 58,794,404 |
| 2022-01-24 | 2022-01-20 | 16.373 | 4,520,017 | +24,224 | 0.14% | 74,008,197 |
| 2022-01-21 | 2022-01-19 | 15.640 | 4,495,793 | +163,680 | 0.14% | 70,315,526 |
| 2022-01-20 | 2022-01-18 | 15.323 | 4,332,113 | -168,263 | 0.13% | 66,379,239 |
| 2022-01-19 | 2022-01-17 | 14.296 | 4,500,376 | -41,902 | 0.14% | 64,338,305 |
| 2022-01-18 | 2022-01-14 | 14.663 | 4,542,278 | -119,813 | 0.14% | 66,602,405 |
| 2022-01-17 | 2022-01-13 | 14.467 | 4,662,091 | -41,575 | 0.14% | 67,447,740 |
| 2022-01-14 | 2022-01-12 | 14.565 | 4,703,666 | +86,750 | 0.15% | 68,509,009 |
| 2022-01-13 | 2022-01-11 | 14.174 | 4,616,916 | -75,947 | 0.14% | 65,440,245 |
| 2022-01-12 | 2022-01-10 | 14.052 | 4,692,863 | -29,135 | 0.15% | 65,943,299 |
| 2022-01-11 | 2022-01-07 | 12.708 | 4,721,998 | +59,579 | 0.15% | 60,005,919 |
| 2022-01-10 | 2022-01-06 | 13.001 | 4,662,419 | +293,969 | 0.14% | 60,616,085 |
| 2022-01-07 | 2022-01-05 | 13.783 | 4,368,450 | -245,847 | 0.14% | 60,210,388 |
| 2022-01-06 | 2022-01-04 | 13.759 | 4,614,297 | +11,785 | 0.14% | 63,486,135 |
| 2022-01-05 | 2022-01-03 | 14.101 | 4,602,512 | +38,301 | 0.14% | 64,898,655 |
| 2022-01-04 | 2021-12-31 | 14.761 | 4,564,211 | +534,906 | 0.14% | 67,370,164 |
| 2022-01-03 | 2021-12-29 | 14.541 | 4,029,305 | +876,014 | 0.12% | 58,588,457 |
| 2021-12-29 | 2021-12-24 | 14.052 | 3,153,291 | -257,959 | 0.10% | 44,309,500 |
| 2021-12-28 | 2021-12-22 | 14.516 | 3,411,250 | +61,543 | 0.11% | 49,518,211 |
| 2021-12-23 | 2021-12-21 | 14.150 | 3,349,707 | +237,991 | 0.10% | 47,396,944 |
| 2021-12-22 | 2021-12-20 | 14.223 | 3,111,716 | -68,746 | 0.10% | 44,257,603 |
| 2021-12-21 | 2021-12-17 | 14.932 | 3,180,462 | +143,384 | 0.10% | 47,489,366 |
| 2021-12-20 | 2021-12-16 | 14.638 | 3,037,078 | +169,899 | 0.09% | 44,457,775 |
| 2021-12-17 | 2021-12-15 | 13.881 | 2,867,179 | -263,524 | 0.09% | 39,798,627 |
| 2021-12-16 | 2021-12-14 | 14.541 | 3,130,703 | -241,592 | 0.10% | 45,522,257 |
| 2021-12-15 | 2021-12-13 | 15.640 | 3,372,295 | -52,704 | 0.10% | 52,743,687 |
| 2021-12-14 | 2021-12-10 | 15.396 | 3,424,999 | +16,368 | 0.11% | 52,730,993 |
| 2021-12-13 | 2021-12-09 | 15.860 | 3,408,631 | -49,432 | 0.11% | 54,061,693 |
| 2021-12-10 | 2021-12-08 | 14.565 | 3,458,063 | +212,129 | 0.11% | 50,366,771 |
| 2021-12-09 | 2021-12-07 | 14.663 | 3,245,934 | +369,262 | 0.10% | 47,594,403 |
| 2021-12-08 | 2021-12-06 | 13.759 | 2,876,672 | +129,307 | 0.09% | 39,578,898 |
| 2021-12-07 | 2021-12-03 | 14.076 | 2,747,365 | +14,076 | 0.08% | 38,672,638 |
| 2021-12-06 | 2021-12-02 | 14.223 | 2,733,289 | -258,614 | 0.08% | 38,875,276 |
| 2021-12-02 | 2021-11-30 | 15.054 | 2,991,903 | -39,283 | 0.09% | 45,039,460 |
| 2021-11-26 | 2021-11-24 | 16.656 | 3,031,186 | -36,009 | 0.09% | 50,487,477 |
| 2021-11-25 | 2021-11-23 | 17.075 | 3,067,195 | +29,536 | 0.09% | 52,373,886 |
| 2021-11-24 | 2021-11-22 | 17.544 | 3,037,659 | -48,632 | 0.09% | 53,293,707 |
| 2021-11-18 | 2021-11-16 | 17.125 | 3,086,291 | +113,797 | 0.10% | 52,852,271 |
| 2021-11-17 | 2021-11-15 | 16.286 | 2,972,494 | -2,027,592 | 0.09% | 48,409,683 |
| 2021-11-15 | 2021-11-11 | 15.126 | 5,000,086 | -304,755 | 0.16% | 75,631,944 |
| 2021-11-10 | 2021-11-08 | 13.720 | 5,304,841 | -713,255 | 0.17% | 72,780,406 |
| 2021-11-05 | 2021-11-03 | 15.077 | 6,018,096 | +46,685 | 0.19% | 90,733,494 |
| 2021-11-04 | 2021-11-02 | 14.731 | 5,971,411 | +53,495 | 0.19% | 87,966,762 |
| 2021-10-27 | 2021-10-25 | 15.101 | 5,917,916 | +16,210 | 0.18% | 89,369,130 |
| 2021-10-26 | 2021-10-22 | 15.496 | 5,901,706 | +97,262 | 0.18% | 91,454,384 |
| 2021-10-25 | 2021-10-21 | 14.238 | 5,804,444 | +24,316 | 0.18% | 82,642,558 |
| 2021-10-22 | 2021-10-20 | 14.262 | 5,780,128 | +64,841 | 0.18% | 82,438,980 |
| 2021-10-20 | 2021-10-18 | 14.559 | 5,715,287 | -683,429 | 0.18% | 83,206,522 |
| 2021-10-18 | 2021-10-12 | 14.040 | 6,398,716 | -1,318,388 | 0.20% | 89,840,553 |
| 2021-10-15 | 2021-10-11 | 14.114 | 7,717,104 | -33,718 | 0.24% | 108,922,524 |
| 2021-10-12 | 2021-10-08 | 13.374 | 7,750,822 | +1,876,836 | 0.24% | 103,660,754 |
| 2021-10-11 | 2021-10-07 | 12.905 | 5,873,986 | +87,211 | 0.18% | 75,805,708 |
| 2021-10-07 | 2021-10-05 | 13.325 | 5,786,775 | +2,385,517 | 0.18% | 77,107,686 |
| 2021-10-06 | 2021-10-04 | 13.473 | 3,401,258 | -71,974 | 0.11% | 45,824,690 |
| 2021-10-05 | 2021-09-30 | 14.164 | 3,473,232 | +65,814 | 0.11% | 49,194,098 |
| 2021-10-04 | 2021-09-29 | 14.090 | 3,407,418 | -13,941 | 0.11% | 48,009,683 |
| 2021-09-30 | 2021-09-28 | 14.682 | 3,421,359 | +165,346 | 0.11% | 50,232,284 |
| 2021-09-28 | 2021-09-24 | 14.114 | 3,256,013 | -118,660 | 0.10% | 45,956,767 |
| 2021-09-27 | 2021-09-23 | 14.657 | 3,374,673 | +10,699 | 0.11% | 49,463,570 |
| 2021-09-23 | 2021-09-20 | 14.953 | 3,363,974 | -10,699 | 0.10% | 50,302,847 |
| 2021-09-21 | 2021-09-17 | 15.891 | 3,374,673 | +50,252 | 0.11% | 53,627,170 |
| 2021-09-20 | 2021-09-16 | 15.496 | 3,324,421 | +104,395 | 0.10% | 51,516,100 |
| 2021-09-17 | 2021-09-15 | 15.768 | 3,220,026 | +687,643 | 0.10% | 50,772,383 |
| 2021-09-16 | 2021-09-14 | 16.335 | 2,532,383 | +1,259,221 | 0.08% | 41,367,063 |
| 2021-09-14 | 2021-09-10 | 16.582 | 1,273,162 | +284,330 | 0.04% | 21,111,557 |
| 2021-09-13 | 2021-09-09 | 16.755 | 988,832 | +97,262 | 0.03% | 16,567,600 |
| 2021-09-09 | 2021-09-07 | 18.137 | 891,570 | -8,267 | 0.03% | 16,170,003 |
| 2021-09-02 | 2021-08-31 | 17.939 | 899,837 | -52,197 | 0.03% | 16,142,306 |
| 2021-08-30 | 2021-08-26 | 19.691 | 952,034 | +61,437 | 0.03% | 18,746,606 |
| 2021-07-30 | 2021-07-28 | 17.890 | 890,597 | -113,797 | 0.03% | 15,932,596 |
| 2021-07-29 | 2021-07-27 | 17.174 | 1,004,394 | +91,426 | 0.03% | 17,249,665 |
| 2021-07-28 | 2021-07-26 | 18.531 | 912,968 | +46,686 | 0.03% | 16,918,537 |
| 2021-07-27 | 2021-07-23 | 19.592 | 866,282 | -162,427 | 0.03% | 16,972,550 |
| 2021-07-26 | 2021-07-22 | 18.753 | 1,028,709 | -62,572 | 0.03% | 19,291,831 |
| 2021-07-16 | 2021-07-14 | 21.147 | 1,091,281 | -24,316 | 0.03% | 23,077,286 |
| 2021-07-15 | 2021-07-13 | 22.035 | 1,115,597 | +54,143 | 0.03% | 24,582,504 |
| 2021-07-13 | 2021-07-09 | 21.344 | 1,061,454 | +465,237 | 0.03% | 22,656,071 |
| 2021-07-06 | 2021-07-02 | 22.559 | 596,217 | -189,666 | 0.02% | 13,449,969 |
| 2021-07-02 | 2021-06-29 | 23.156 | 785,883 | +8,033 | 0.02% | 18,198,248 |
| 2021-06-22 | 2021-06-18 | 24.103 | 777,850 | -186,029 | 0.02% | 18,748,216 |
| 2021-06-11 | 2021-06-09 | 24.899 | 963,879 | -1,686,788 | 0.03% | 24,000,001 |
| 2021-06-10 | 2021-06-08 | 24.401 | 2,650,667 | +1,567,267 | 0.08% | 64,679,996 |
| 2021-06-09 | 2021-06-07 | 24.352 | 1,083,400 | -110,203 | 0.03% | 26,382,529 |
| 2021-06-07 | 2021-06-03 | 23.231 | 1,193,603 | -16,065 | 0.04% | 27,728,749 |
| 2021-06-04 | 2021-06-02 | 23.779 | 1,209,668 | +16,065 | 0.04% | 28,764,597 |
| 2021-06-03 | 2021-06-01 | 24.152 | 1,193,603 | +5,140 | 0.04% | 28,828,389 |
| 2021-06-02 | 2021-05-31 | 22.982 | 1,188,463 | -1,194,246 | 0.04% | 27,313,421 |
| 2021-06-01 | 2021-05-28 | 21.787 | 2,382,709 | +1,084,364 | 0.07% | 51,912,004 |
| 2021-05-31 | 2021-05-27 | 22.534 | 1,298,345 | -454,630 | 0.04% | 29,256,840 |
| 2021-05-28 | 2021-05-26 | 21.214 | 1,752,975 | -613,669 | 0.06% | 37,188,105 |
| 2021-05-27 | 2021-05-25 | 21.289 | 2,366,644 | +1,055,126 | 0.07% | 50,383,436 |
| 2021-05-26 | 2021-05-24 | 21.065 | 1,311,518 | -7,068 | 0.04% | 27,626,976 |
| 2021-05-21 | 2021-05-18 | 20.044 | 1,318,586 | +76,789 | 0.04% | 26,429,751 |
| 2021-05-20 | 2021-05-17 | 19.621 | 1,241,797 | +54,298 | 0.04% | 24,364,952 |
| 2021-05-14 | 2021-05-12 | 19.471 | 1,187,499 | -136,549 | 0.04% | 23,122,178 |
| 2021-05-11 | 2021-05-07 | 20.442 | 1,324,048 | +34,378 | 0.04% | 27,066,719 |
| 2021-05-10 | 2021-05-06 | 21.115 | 1,289,670 | +728,050 | 0.04% | 27,230,975 |
| 2021-04-30 | 2021-04-28 | 21.339 | 561,620 | -157,112 | 0.02% | 11,984,285 |
| 2021-04-29 | 2021-04-27 | 20.816 | 718,732 | +55,262 | 0.02% | 14,961,047 |
| 2021-04-27 | 2021-04-23 | 19.944 | 663,470 | +93,175 | 0.02% | 13,232,519 |
| 2021-04-21 | 2021-04-19 | 20.318 | 570,295 | +16,065 | 0.02% | 11,587,199 |
| 2021-04-19 | 2021-04-15 | 20.243 | 554,230 | -304,265 | 0.02% | 11,219,392 |
| 2021-04-16 | 2021-04-14 | 19.745 | 858,495 | +24,097 | 0.03% | 16,951,170 |
| 2021-04-08 | 2021-04-01 | 21.040 | 834,398 | -288,200 | 0.03% | 17,555,722 |
| 2021-04-07 | 2021-03-31 | 20.069 | 1,122,598 | +39,198 | 0.04% | 22,529,318 |
| 2021-03-30 | 2021-03-26 | 19.820 | 1,083,400 | -11,888 | 0.03% | 21,472,897 |
| 2021-03-29 | 2021-03-25 | 18.749 | 1,095,288 | +84,500 | 0.03% | 20,535,820 |
| 2021-03-26 | 2021-03-24 | 18.052 | 1,010,788 | -125,947 | 0.03% | 18,246,804 |
| 2021-03-25 | 2021-03-23 | 20.069 | 1,136,735 | -1,507,506 | 0.04% | 22,813,032 |
| 2021-03-24 | 2021-03-22 | 20.666 | 2,644,241 | +36,306 | 0.08% | 54,647,193 |
| 2021-03-22 | 2021-03-18 | 20.393 | 2,607,935 | +46,909 | 0.08% | 53,182,580 |
| 2021-03-15 | 2021-03-11 | 19.895 | 2,561,026 | +657,365 | 0.08% | 50,950,623 |
| 2021-03-12 | 2021-03-10 | 18.874 | 1,903,661 | +140,084 | 0.06% | 35,929,200 |
| 2021-03-11 | 2021-03-09 | 18.027 | 1,763,577 | +24,418 | 0.06% | 31,792,284 |
| 2021-03-10 | 2021-03-08 | 18.052 | 1,739,159 | +27,310 | 0.05% | 31,395,401 |
| 2021-03-08 | 2021-03-04 | 19.621 | 1,711,849 | -30,523 | 0.05% | 33,587,711 |
| 2021-03-04 | 2021-03-02 | 20.418 | 1,742,372 | +22,169 | 0.05% | 35,574,882 |
| 2021-03-03 | 2021-03-01 | 21.936 | 1,720,203 | -246,110 | 0.05% | 37,734,999 |
| 2021-03-02 | 2021-02-26 | 21.164 | 1,966,313 | +391,977 | 0.06% | 41,615,998 |
| 2021-02-26 | 2021-02-24 | 23.530 | 1,574,336 | +1,141,233 | 0.05% | 37,044,008 |
| 2021-02-25 | 2021-02-23 | 24.625 | 433,103 | -126,589 | 0.01% | 10,665,377 |
| 2021-02-24 | 2021-02-22 | 23.605 | 559,692 | +15,743 | 0.02% | 13,211,319 |
| 2021-02-16 | 2021-02-09 | 25.522 | 543,949 | -15,101 | 0.02% | 13,882,599 |
| 2021-02-10 | 2021-02-08 | 26.456 | 559,050 | +22,491 | 0.02% | 14,790,005 |
| 2021-02-05 | 2021-02-03 | 24.625 | 536,559 | -134,622 | 0.02% | 13,213,033 |
| 2021-02-02 | 2021-01-29 | 21.413 | 671,181 | +80,002 | 0.02% | 14,372,319 |
| 2021-01-29 | 2021-01-27 | 22.260 | 591,179 | -394,387 | 0.02% | 13,159,678 |
| 2021-01-28 | 2021-01-26 | 22.385 | 985,566 | -14,298 | 0.03% | 22,061,454 |
| 2021-01-27 | 2021-01-25 | 23.057 | 999,864 | -3,213 | 0.03% | 23,053,701 |
| 2021-01-26 | 2021-01-22 | 23.032 | 1,003,077 | -3,534 | 0.03% | 23,102,806 |
| 2021-01-22 | 2021-01-20 | 22.584 | 1,006,611 | +80,323 | 0.03% | 22,733,049 |
| 2021-01-21 | 2021-01-19 | 22.509 | 926,288 | -3,855 | 0.03% | 20,849,863 |
| 2020-12-22 | 2020-12-18 | 20.268 | 930,143 | +2,249 | 0.03% | 18,852,236 |
| 2020-12-21 | 2020-12-17 | 18.774 | 927,894 | +449,489 | 0.03% | 17,420,413 |
| 2020-11-26 | 2020-11-24 | 18.679 | 478,405 | +3,308 | 0.02% | 8,936,235 |
| 2020-11-18 | 2020-11-16 | 17.325 | 475,097 | -363,422 | 0.02% | 8,231,196 |
| 2020-11-17 | 2020-11-13 | 16.824 | 838,519 | +311,095 | 0.03% | 14,107,109 |
| 2020-11-12 | 2020-11-10 | 16.749 | 527,424 | -4,865,834 | 0.02% | 8,833,625 |
| 2020-11-10 | 2020-11-06 | 17.100 | 5,393,258 | -47,542 | 0.18% | 92,222,769 |
| 2020-11-09 | 2020-11-05 | 16.623 | 5,440,800 | -39,883 | 0.18% | 90,443,816 |
| 2020-11-06 | 2020-11-04 | 15.996 | 5,480,683 | +4,786,065 | 0.18% | 87,671,402 |
| 2020-11-05 | 2020-11-03 | 15.570 | 694,618 | +39,884 | 0.02% | 10,815,341 |
| 2020-11-04 | 2020-11-02 | 14.016 | 654,734 | +25,526 | 0.02% | 9,176,547 |
| 2020-11-02 | 2020-10-29 | 14.016 | 629,208 | -4,387,227 | 0.02% | 8,818,782 |
| 2020-10-30 | 2020-10-28 | 13.640 | 5,016,435 | -491,689 | 0.17% | 68,422,144 |
| 2020-10-28 | 2020-10-23 | 13.364 | 5,508,124 | +708,657 | 0.18% | 73,609,439 |
| 2020-10-27 | 2020-10-22 | 13.665 | 4,799,467 | -638,142 | 0.16% | 65,583,124 |
| 2020-10-23 | 2020-10-21 | 14.041 | 5,437,609 | +650,905 | 0.18% | 76,348,163 |
| 2020-10-19 | 2020-10-15 | 13.389 | 4,786,704 | +1,754,891 | 0.16% | 64,088,546 |
| 2020-10-16 | 2020-10-14 | 13.991 | 3,031,813 | +2,440,574 | 0.10% | 42,416,927 |
| 2020-10-15 | 2020-10-12 | 13.865 | 591,239 | -3,031,175 | 0.02% | 8,197,677 |
| 2020-10-14 | 2020-10-09 | 14.066 | 3,622,414 | +2,951,408 | 0.12% | 50,952,269 |
| 2020-10-09 | 2020-10-07 | 13.289 | 671,006 | +135,605 | 0.02% | 8,916,714 |
| 2020-10-08 | 2020-10-06 | 13.690 | 535,401 | -55,838 | 0.02% | 7,329,501 |
| 2020-09-30 | 2020-09-28 | 12.662 | 591,239 | +2,553 | 0.02% | 7,486,124 |
| 2020-09-28 | 2020-09-24 | 12.198 | 588,686 | +56,475 | 0.02% | 7,180,739 |
| 2020-09-23 | 2020-09-21 | 13.013 | 532,211 | -186,975 | 0.02% | 6,925,542 |
| 2020-09-11 | 2020-09-09 | 13.113 | 719,186 | -139,115 | 0.02% | 9,430,734 |
| 2020-09-10 | 2020-09-08 | 12.912 | 858,301 | -79,768 | 0.03% | 11,082,798 |
| 2020-09-02 | 2020-08-31 | 13.589 | 938,069 | -1,276 | 0.03% | 12,747,842 |
| 2020-09-01 | 2020-08-28 | 13.414 | 939,345 | -1,196,517 | 0.03% | 12,600,318 |
| 2020-08-31 | 2020-08-27 | 13.339 | 2,135,862 | -3,589,549 | 0.07% | 28,489,669 |
| 2020-08-28 | 2020-08-26 | 13.038 | 5,725,411 | +1,435,820 | 0.19% | 74,647,041 |
| 2020-08-27 | 2020-08-25 | 13.314 | 4,289,591 | -239,303 | 0.14% | 57,110,110 |
| 2020-08-26 | 2020-08-24 | 13.414 | 4,528,894 | -1,196,517 | 0.15% | 60,750,314 |
| 2020-08-24 | 2020-08-20 | 12.988 | 5,725,411 | -134,329 | 0.19% | 74,359,937 |
| 2020-08-11 | 2020-08-07 | 12.348 | 5,859,740 | +238,027 | 0.19% | 72,358,102 |
| 2020-08-10 | 2020-08-06 | 12.148 | 5,621,713 | +455,953 | 0.19% | 68,291,246 |
| 2020-08-04 | 2020-07-31 | 11.032 | 5,165,760 | -425,960 | 0.17% | 56,988,797 |
| 2020-08-03 | 2020-07-30 | 11.019 | 5,591,720 | -730,354 | 0.18% | 61,617,899 |
| 2020-07-31 | 2020-07-29 | 10.656 | 6,322,074 | +447,976 | 0.21% | 67,367,603 |
| 2020-07-30 | 2020-07-28 | 10.706 | 5,874,098 | -483,074 | 0.19% | 62,888,560 |
| 2020-07-28 | 2020-07-24 | 10.405 | 6,357,172 | -77,215 | 0.21% | 66,147,685 |
| 2020-07-27 | 2020-07-23 | 11.258 | 6,434,387 | +2,113,846 | 0.21% | 72,436,275 |
| 2020-07-23 | 2020-07-21 | 10.618 | 4,320,541 | -797,678 | 0.14% | 45,876,907 |
| 2020-07-21 | 2020-07-17 | 10.418 | 5,118,219 | -1,316,168 | 0.17% | 53,320,287 |
| 2020-07-10 | 2020-07-08 | 10.831 | 6,434,387 | +99,550 | 0.21% | 69,693,699 |
| 2020-07-07 | 2020-07-03 | 10.640 | 6,334,837 | +95,023 | 0.21% | 67,402,823 |
| 2020-07-06 | 2020-07-02 | 10.169 | 6,239,814 | +892,884 | 0.21% | 63,453,384 |
| 2020-07-03 | 2020-06-30 | 9.431 | 5,346,930 | +191,399 | 0.18% | 50,426,528 |
| 2020-06-23 | 2020-06-19 | 9.698 | 5,155,531 | +640,827 | 0.17% | 49,999,393 |
| 2020-06-22 | 2020-06-18 | 9.533 | 4,514,704 | +1,197,426 | 0.15% | 43,037,542 |
| 2020-06-12 | 2020-06-10 | 9.075 | 3,317,278 | +237,599 | 0.11% | 30,102,860 |
| 2020-06-09 | 2020-06-05 | 8.845 | 3,079,679 | +57,515 | 0.10% | 27,241,224 |
| 2020-06-08 | 2020-06-04 | 8.998 | 3,022,164 | +16,971 | 0.10% | 27,194,044 |
| 2020-06-04 | 2020-06-02 | 8.069 | 3,005,193 | +19,486 | 0.10% | 24,249,232 |
| 2020-06-03 | 2020-06-01 | 8.005 | 2,985,707 | +15,400 | 0.10% | 23,901,997 |
| 2020-06-02 | 2020-05-29 | 7.675 | 2,970,307 | -392,857 | 0.10% | 22,795,809 |
| 2020-05-29 | 2020-05-27 | 8.056 | 3,363,164 | +2,199,995 | 0.11% | 27,094,935 |
| 2020-05-28 | 2020-05-26 | 7.789 | 1,163,169 | -905,140 | 0.04% | 9,060,050 |
| 2020-05-27 | 2020-05-25 | 7.547 | 2,068,309 | +74,171 | 0.07% | 15,610,128 |
| 2020-05-26 | 2020-05-22 | 7.255 | 1,994,138 | -302,028 | 0.07% | 14,466,598 |
| 2020-05-21 | 2020-05-19 | 7.865 | 2,296,166 | +905,141 | 0.08% | 18,060,431 |
| 2020-05-20 | 2020-05-18 | 7.535 | 1,391,025 | -471,428 | 0.05% | 10,480,765 |
| 2020-05-19 | 2020-05-15 | 7.000 | 1,862,453 | +549,999 | 0.06% | 13,037,201 |
| 2020-05-12 | 2020-05-08 | 5.740 | 1,312,454 | -849,198 | 0.04% | 7,533,503 |
| 2020-05-11 | 2020-05-07 | 5.562 | 2,161,652 | +849,198 | 0.07% | 12,022,743 |
| 2020-04-22 | 2020-04-20 | 5.358 | 1,312,454 | +145,514 | 0.04% | 7,032,384 |
| 2020-04-21 | 2020-04-17 | 5.307 | 1,166,940 | +274,999 | 0.04% | 6,193,283 |
| 2020-04-02 | 2020-03-31 | 5.409 | 891,941 | -364,885 | 0.03% | 4,824,601 |
| 2020-03-27 | 2020-03-25 | 5.409 | 1,256,826 | -226,913 | 0.04% | 6,798,302 |
| 2020-03-26 | 2020-03-24 | 5.027 | 1,483,739 | -7,858 | 0.05% | 7,459,178 |
| 2020-03-25 | 2020-03-23 | 4.735 | 1,491,597 | +39,286 | 0.05% | 7,062,050 |
| 2020-03-17 | 2020-03-13 | 6.007 | 1,452,311 | +47,143 | 0.05% | 8,724,449 |
| 2020-03-12 | 2020-03-10 | 6.567 | 1,405,168 | +119,428 | 0.05% | 9,228,143 |
| 2020-03-06 | 2020-03-04 | 6.885 | 1,285,740 | +50,286 | 0.04% | 8,852,925 |
| 2020-02-12 | 2020-02-10 | 7.356 | 1,235,454 | -3,143 | 0.04% | 9,088,470 |
| 2020-01-31 | 2020-01-29 | 7.331 | 1,238,597 | -7,543 | 0.04% | 9,080,063 |
| 2020-01-23 | 2020-01-21 | 7.916 | 1,246,140 | +314 | 0.04% | 9,864,920 |
| 2020-01-20 | 2020-01-16 | 8.247 | 1,245,826 | +1,257 | 0.04% | 10,274,691 |
| 2020-01-17 | 2020-01-15 | 8.095 | 1,244,569 | +1,572 | 0.04% | 10,074,244 |
| 2020-01-15 | 2020-01-13 | 7.751 | 1,242,997 | +4,400 | 0.04% | 9,634,379 |
| 2019-12-18 | 2019-12-16 | 7.089 | 1,238,597 | +267,142 | 0.04% | 8,780,547 |
| 2019-11-28 | 2019-11-26 | 7.176 | 971,455 | +11,704 | 0.03% | 6,970,734 |
| 2019-11-20 | 2019-11-18 | 7.317 | 959,751 | -269,202 | 0.03% | 7,022,755 |
| 2019-11-19 | 2019-11-15 | 6.750 | 1,228,953 | -52,163 | 0.04% | 8,295,970 |
| 2019-11-18 | 2019-11-14 | 6.866 | 1,281,116 | -214,244 | 0.04% | 8,796,629 |
| 2019-11-15 | 2019-11-13 | 6.931 | 1,495,360 | -123,268 | 0.05% | 10,364,029 |
| 2019-11-14 | 2019-11-12 | 7.111 | 1,618,628 | -218,591 | 0.05% | 11,510,302 |
| 2019-11-13 | 2019-11-11 | 6.892 | 1,837,219 | -444,634 | 0.06% | 12,662,379 |
| 2019-11-11 | 2019-11-07 | 7.060 | 2,281,853 | +282,554 | 0.08% | 16,109,009 |
| 2019-11-06 | 2019-11-04 | 7.111 | 1,999,299 | +36,949 | 0.07% | 14,217,310 |
| 2019-11-05 | 2019-11-01 | 7.176 | 1,962,350 | +2,484 | 0.07% | 14,080,960 |
| 2019-11-04 | 2019-10-31 | 6.892 | 1,959,866 | +36,949 | 0.07% | 13,507,680 |
| 2019-10-18 | 2019-10-16 | 6.222 | 1,922,917 | +29,808 | 0.06% | 11,964,878 |
| 2019-10-10 | 2019-10-08 | 6.390 | 1,893,109 | +38,191 | 0.06% | 12,096,449 |
| 2019-10-09 | 2019-10-04 | 6.557 | 1,854,918 | +167,007 | 0.06% | 12,163,067 |
| 2019-10-08 | 2019-10-03 | 6.519 | 1,687,911 | -113,601 | 0.06% | 11,002,735 |
| 2019-10-04 | 2019-10-02 | 6.312 | 1,801,512 | +680,613 | 0.06% | 11,371,921 |
| 2019-09-19 | 2019-09-17 | 5.862 | 1,120,899 | -221,075 | 0.04% | 6,570,198 |
| 2019-09-17 | 2019-09-13 | 5.836 | 1,341,974 | -74,209 | 0.05% | 7,831,463 |
| 2019-09-16 | 2019-09-12 | 5.694 | 1,416,183 | -313,914 | 0.05% | 8,063,846 |
| 2019-09-12 | 2019-09-10 | 5.488 | 1,730,097 | +420,725 | 0.06% | 9,494,687 |
| 2019-09-11 | 2019-09-09 | 5.179 | 1,309,372 | +55,269 | 0.04% | 6,780,937 |
| 2019-09-05 | 2019-09-03 | 4.496 | 1,254,103 | +184,746 | 0.04% | 5,638,444 |
| 2019-08-07 | 2019-08-05 | 4.457 | 1,069,357 | -155,249 | 0.04% | 4,766,498 |
| 2019-08-01 | 2019-07-30 | 4.895 | 1,224,606 | -54,337 | 0.04% | 5,994,881 |
| 2019-07-25 | 2019-07-23 | 4.882 | 1,278,943 | -256,161 | 0.04% | 6,244,404 |
| 2019-07-16 | 2019-07-12 | 4.457 | 1,535,104 | +286,279 | 0.05% | 6,842,495 |
| 2019-07-15 | 2019-07-11 | 4.419 | 1,248,825 | -155 | 0.04% | 5,518,186 |
| 2019-07-12 | 2019-07-10 | 4.419 | 1,248,980 | +155 | 0.04% | 5,518,871 |
| 2019-07-09 | 2019-07-05 | 4.744 | 1,248,825 | +21,227 | 0.04% | 5,924,558 |
| 2019-07-02 | 2019-06-27 | 4.521 | 1,227,598 | +381,526 | 0.04% | 5,550,359 |
| 2019-06-25 | 2019-06-21 | 4.836 | 846,072 | -90,956 | 0.03% | 4,091,471 |
| 2019-06-24 | 2019-06-20 | 4.941 | 937,028 | -305 | 0.03% | 4,629,560 |
| 2019-06-21 | 2019-06-19 | 4.980 | 937,333 | -413,574 | 0.03% | 4,667,919 |
| 2019-06-14 | 2019-06-12 | 4.285 | 1,350,907 | +167,261 | 0.05% | 5,789,206 |
| 2019-06-13 | 2019-06-11 | 4.246 | 1,183,646 | +76,305 | 0.04% | 5,025,887 |
| 2019-06-12 | 2019-06-10 | 4.299 | 1,107,341 | +305,221 | 0.04% | 4,759,935 |
| 2019-06-06 | 2019-06-04 | 4.036 | 802,120 | +76,305 | 0.03% | 3,237,695 |
| 2019-06-05 | 2019-06-03 | 4.036 | 725,815 | +55,245 | 0.02% | 2,929,696 |
| 2019-06-03 | 2019-05-30 | 4.128 | 670,570 | +76,305 | 0.02% | 2,768,219 |
| 2019-05-29 | 2019-05-27 | 4.181 | 594,265 | +190,763 | 0.02% | 2,484,372 |
| 2019-05-24 | 2019-05-22 | 4.508 | 403,502 | -213,655 | 0.01% | 1,819,072 |
| 2019-05-22 | 2019-05-20 | 4.495 | 617,157 | +136,434 | 0.02% | 2,774,186 |
| 2019-05-16 | 2019-05-14 | 4.888 | 480,723 | -152,610 | 0.02% | 2,349,901 |
| 2019-05-15 | 2019-05-10 | 5.085 | 633,333 | -771,293 | 0.02% | 3,220,399 |
| 2019-05-14 | 2019-05-09 | 4.954 | 1,404,626 | -754,811 | 0.05% | 6,958,223 |
| 2019-05-10 | 2019-05-08 | 5.124 | 2,159,437 | -213,655 | 0.07% | 11,065,298 |
| 2019-05-09 | 2019-05-07 | 5.177 | 2,373,092 | +131,855 | 0.08% | 12,284,501 |
| 2019-05-08 | 2019-05-06 | 5.059 | 2,241,237 | +119,952 | 0.08% | 11,337,595 |
| 2019-04-30 | 2019-04-26 | 5.426 | 2,121,285 | -305,221 | 0.07% | 11,509,202 |
| 2019-04-25 | 2019-04-23 | 5.596 | 2,426,506 | +15,261 | 0.08% | 13,578,603 |
| 2019-04-23 | 2019-04-17 | 5.793 | 2,411,245 | +161,157 | 0.08% | 13,967,203 |
| 2019-04-09 | 2019-04-04 | 6.186 | 2,250,088 | +328,112 | 0.08% | 13,918,337 |
| 2019-04-04 | 2019-04-02 | 6.120 | 1,921,976 | +15,262 | 0.07% | 11,762,799 |
| 2019-04-03 | 2019-04-01 | 6.264 | 1,906,714 | +113,542 | 0.07% | 11,944,261 |
| 2019-03-28 | 2019-03-26 | 5.491 | 1,793,172 | -183,133 | 0.06% | 9,846,498 |
| 2019-03-25 | 2019-03-21 | 5.819 | 1,976,305 | -305,221 | 0.07% | 11,499,601 |
| 2019-03-11 | 2019-03-07 | 6.212 | 2,281,526 | +396,787 | 0.08% | 14,172,602 |
| 2019-02-18 | 2019-02-14 | 5.163 | 1,884,739 | +114,458 | 0.06% | 9,731,802 |
| 2019-02-15 | 2019-02-13 | 4.941 | 1,770,281 | +228,916 | 0.06% | 8,746,401 |
| 2019-01-29 | 2019-01-25 | 4.967 | 1,541,365 | +1,526,104 | 0.05% | 7,655,799 |
| 2019-01-28 | 2019-01-24 | 5.006 | 15,261 | -45,783 | 0.00% | 76,400 |
| 2019-01-24 | 2019-01-22 | 4.901 | 61,044 | -38,153 | 0.00% | 299,199 |
| 2019-01-23 | 2019-01-21 | 4.888 | 99,197 | +83,936 | 0.00% | 484,901 |
| 2019-01-16 | 2019-01-14 | 4.285 | 15,261 | -76,305 | 0.00% | 65,400 |
| 2019-01-14 | 2019-01-10 | 4.154 | 91,566 | +76,305 | 0.00% | 380,399 |
| 2018-11-23 | 2018-11-21 | 4.536 | 15,261 | +268 | 0.00% | 69,218 |
| 2018-10-30 | 2018-10-26 | 5.736 | 14,993 | -32,383 | 0.00% | 86,003 |
| 2018-08-17 | 2018-08-15 | 6.630 | 47,376 | -405,398 | 0.00% | 314,102 |
| 2018-08-09 | 2018-08-07 | 6.923 | 452,774 | +67,166 | 0.02% | 3,134,760 |
| 2018-08-08 | 2018-08-06 | 6.817 | 385,608 | -749,625 | 0.01% | 2,628,587 |
| 2018-08-07 | 2018-08-03 | 6.977 | 1,135,233 | +773,913 | 0.04% | 7,920,309 |
| 2018-08-06 | 2018-08-02 | 7.244 | 361,320 | +29,985 | 0.01% | 2,617,262 |
| 2018-07-26 | 2018-07-24 | 8.097 | 331,335 | +217,392 | 0.01% | 2,682,943 |
| 2018-07-09 | 2018-07-05 | 7.952 | 113,943 | +2,310 | 0.00% | 906,045 |
| 2018-05-31 | 2018-05-29 | 9.095 | 111,633 | +31,727 | 0.00% | 1,015,356 |
| 2018-05-15 | 2018-05-11 | 8.837 | 79,906 | -881,317 | 0.00% | 706,111 |
| 2018-05-11 | 2018-05-09 | 8.728 | 961,223 | +881,317 | 0.03% | 8,389,408 |
| 2018-04-18 | 2018-04-16 | 8.360 | 79,906 | -132,198 | 0.00% | 668,031 |
| 2018-04-12 | 2018-04-10 | 8.755 | 212,104 | +132,198 | 0.01% | 1,856,987 |
| 2018-03-23 | 2018-03-21 | 9.354 | 79,906 | +65,217 | 0.00% | 747,455 |
| 2018-02-02 | 2018-01-31 | 11.329 | 14,689 | -293,772 | 0.00% | 166,404 |
| 2017-12-13 | 2017-12-11 | 9.123 | 308,461 | +198,296 | 0.01% | 2,814,001 |
| 2017-12-05 | 2017-12-01 | 9.286 | 110,165 | +95,476 | 0.00% | 1,023,004 |
| 2017-11-27 | 2017-11-23 | 9.916 | 14,689 | +268 | 0.00% | 145,656 |
| 2017-11-03 | 2017-11-01 | 10.082 | 14,421 | +14,421 | 0.00% | 145,398 |
| 2017-10-12 | 2017-10-10 | 10.720 | 0 | -20,190 | ||
| 2017-09-27 | 2017-09-25 | 9.777 | 20,190 | -216,317 | 0.00% | 197,403 |
| 2017-09-25 | 2017-09-21 | 10.166 | 236,507 | -72,106 | 0.01% | 2,404,237 |
| 2017-09-22 | 2017-09-20 | 10.207 | 308,613 | -19,901 | 0.01% | 3,150,078 |
| 2017-08-25 | 2017-08-22 | 10.263 | 328,514 | -72,106 | 0.01% | 3,371,436 |
| 2017-07-31 | 2017-07-27 | 9.500 | 400,620 | -11,537 | 0.01% | 3,805,857 |
| 2017-07-20 | 2017-07-18 | 9.042 | 412,157 | +18,747 | 0.02% | 3,726,830 |
| 2017-07-17 | 2017-07-13 | 9.587 | 393,410 | +135,517 | 0.01% | 3,771,594 |
| 2017-07-13 | 2017-07-11 | 9.601 | 257,893 | +20,902 | 0.01% | 2,476,054 |
| 2017-07-03 | 2017-06-29 | 9.941 | 236,991 | +70,617 | 0.01% | 2,355,916 |
| 2017-06-28 | 2017-06-26 | 9.686 | 166,374 | -70,617 | 0.01% | 1,611,508 |
| 2017-06-27 | 2017-06-23 | 9.799 | 236,991 | -49,431 | 0.01% | 2,322,356 |
| 2017-06-14 | 2017-06-12 | 9.544 | 286,422 | +14,123 | 0.01% | 2,733,740 |
| 2017-06-13 | 2017-06-09 | 9.290 | 272,299 | +152,533 | 0.01% | 2,529,536 |
| 2017-06-08 | 2017-06-06 | 9.488 | 119,766 | -254,504 | 0.00% | 1,136,316 |
| 2017-06-07 | 2017-06-05 | 10.380 | 374,270 | +21,185 | 0.01% | 3,884,901 |
| 2017-06-06 | 2017-06-02 | 10.111 | 353,085 | -105,925 | 0.01% | 3,570,002 |
| 2017-06-05 | 2017-06-01 | 11.046 | 459,010 | +70,617 | 0.02% | 5,069,997 |
| 2017-06-02 | 2017-05-31 | 11.046 | 388,393 | +35,308 | 0.01% | 4,289,996 |
| 2017-06-01 | 2017-05-29 | 10.847 | 353,085 | +35,309 | 0.01% | 3,830,002 |
| 2017-05-31 | 2017-05-26 | 10.989 | 317,776 | +70,617 | 0.01% | 3,491,996 |
| 2017-05-29 | 2017-05-25 | 11.173 | 247,159 | +247,159 | 0.01% | 2,761,496 |
| 2017-04-05 | 2017-03-31 | 8.737 | 0 | -211,851 | ||
| 2017-03-22 | 2017-03-20 | 8.582 | 211,851 | -117,789 | 0.01% | 1,818,001 |
| 2017-03-21 | 2017-03-17 | 8.440 | 329,640 | +188,406 | 0.01% | 2,782,128 |
| 2017-03-20 | 2017-03-16 | 8.497 | 141,234 | +141,234 | 0.01% | 1,200,001 |
| 2014-03-13 | 2014-03-11 | 87.350 | 0 | -74,528 | ||
| 2014-03-11 | 2014-03-07 | 86.813 | 74,528 | +74,528 | 0.05% | 6,469,995 |
| 2014-03-06 | 2014-03-04 | 90.167 | 0 | -28,500 | ||
| 2014-03-05 | 2014-03-03 | 88.423 | 28,500 | +17,887 | 0.02% | 2,520,058 |
| 2014-03-04 | 2014-02-28 | 90.570 | 10,613 | +10,613 | 0.01% | 961,219 |
| 2013-09-10 | 2013-09-06 | 66.624 | 0 | -2,924 | ||
| 2013-08-21 | 2013-08-19 | 61.630 | 2,924 | +2,924 | 0.00% | 180,207 |
| 2013-01-08 | 2013-01-04 | 44.564 | 0 | -21,542 | ||
| 2012-12-07 | 2012-12-05 | 41.082 | 21,542 | +21,542 | 0.02% | 884,995 |
| 2011-06-01 | 2011-05-30 | 63.492 | 0 | -9,746 | ||
| 2011-05-31 | 2011-05-27 | 59.384 | 9,746 | -1,660 | 0.01% | 578,753 |
| 2011-05-30 | 2011-05-26 | 59.682 | 11,406 | -19,814 | 0.01% | 680,738 |
| 2010-12-23 | 2010-12-21 | 82.913 | 31,220 | +31,220 | 0.02% | 2,588,545 |
| 2010-04-13 | 2010-04-09 | 52.063 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy