History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.440 | 1,505,600 | +0 | 0.04% | 6,684,864 |
| 2025-10-13 | 2025-10-09 | 4.320 | 1,505,600 | +0 | 0.04% | 6,504,192 |
| 2025-10-10 | 2025-10-08 | 4.240 | 1,505,600 | +0 | 0.04% | 6,383,744 |
| 2025-10-09 | 2025-10-06 | 4.240 | 1,505,600 | +0 | 0.04% | 6,383,744 |
| 2025-10-08 | 2025-10-03 | 4.380 | 1,505,600 | +0 | 0.04% | 6,594,528 |
| 2025-10-06 | 2025-10-02 | 4.340 | 1,505,600 | +0 | 0.04% | 6,534,304 |
| 2025-10-03 | 2025-09-30 | 4.310 | 1,505,600 | +0 | 0.04% | 6,489,136 |
| 2025-10-02 | 2025-09-29 | 4.290 | 1,505,600 | +0 | 0.04% | 6,459,024 |
| 2025-09-30 | 2025-09-26 | 4.190 | 1,505,600 | +0 | 0.04% | 6,308,464 |
| 2025-09-29 | 2025-09-25 | 4.310 | 1,505,600 | +0 | 0.04% | 6,489,136 |
| 2025-09-26 | 2025-09-24 | 4.300 | 1,505,600 | +0 | 0.04% | 6,474,080 |
| 2025-09-25 | 2025-09-23 | 4.340 | 1,505,600 | +0 | 0.04% | 6,534,304 |
| 2025-09-24 | 2025-09-22 | 4.470 | 1,505,600 | +0 | 0.04% | 6,730,032 |
| 2025-09-23 | 2025-09-19 | 4.550 | 1,505,600 | +0 | 0.04% | 6,850,480 |
| 2025-09-22 | 2025-09-18 | 4.570 | 1,505,600 | +0 | 0.04% | 6,880,592 |
| 2025-09-19 | 2025-09-17 | 4.640 | 1,505,600 | +0 | 0.04% | 6,985,984 |
| 2025-09-18 | 2025-09-16 | 4.570 | 1,505,600 | +0 | 0.04% | 6,880,592 |
| 2025-09-17 | 2025-09-15 | 4.610 | 1,505,600 | +0 | 0.04% | 6,940,816 |
| 2025-09-16 | 2025-09-12 | 4.650 | 1,505,600 | +0 | 0.04% | 7,001,040 |
| 2025-09-15 | 2025-09-11 | 4.760 | 1,505,600 | +0 | 0.04% | 7,166,656 |
| 2025-09-12 | 2025-09-10 | 4.810 | 1,505,600 | +0 | 0.04% | 7,241,936 |
| 2025-09-11 | 2025-09-09 | 4.860 | 1,505,600 | +0 | 0.04% | 7,317,216 |
| 2025-09-10 | 2025-09-08 | 4.930 | 1,505,600 | +0 | 0.04% | 7,422,608 |
| 2025-09-09 | 2025-09-05 | 4.780 | 1,505,600 | -50,000 | 0.04% | 7,196,768 |
| 2025-07-29 | 2025-07-25 | 4.590 | 1,555,600 | +20,000 | 0.04% | 7,140,204 |
| 2025-07-22 | 2025-07-18 | 4.500 | 1,535,600 | -10,000 | 0.04% | 6,910,200 |
| 2025-07-11 | 2025-07-09 | 4.340 | 1,545,600 | +20,000 | 0.04% | 6,707,904 |
| 2025-07-04 | 2025-07-02 | 4.483 | 1,525,600 | +41,989 | 0.04% | 6,839,869 |
| 2025-06-05 | 2025-06-03 | 4.278 | 1,483,611 | +19,450 | 0.04% | 6,346,496 |
| 2025-02-04 | 2025-01-28 | 4.854 | 1,464,161 | +389 | 0.04% | 7,106,430 |
| 2024-12-10 | 2024-12-06 | 5.277 | 1,463,772 | +43,221 | 0.04% | 7,723,963 |
| 2024-09-23 | 2024-09-19 | 4.620 | 1,420,551 | +1,133 | 0.04% | 6,562,673 |
| 2024-07-04 | 2024-07-02 | 5.715 | 1,419,418 | +40,324 | 0.04% | 8,111,396 |
| 2024-06-03 | 2024-05-30 | 7.296 | 1,379,094 | -734 | 0.04% | 10,061,760 |
| 2024-05-28 | 2024-05-24 | 7.296 | 1,379,828 | -366 | 0.04% | 10,067,116 |
| 2024-05-20 | 2024-05-16 | 7.558 | 1,380,194 | +1,100 | 0.04% | 10,431,034 |
| 2024-03-18 | 2024-03-14 | 6.129 | 1,379,094 | +4,401 | 0.04% | 8,452,480 |
| 2023-11-28 | 2023-11-24 | 6.114 | 1,374,693 | +38,328 | 0.04% | 8,404,982 |
| 2023-09-29 | 2023-09-27 | 6.159 | 1,336,365 | -8,914 | 0.04% | 8,230,610 |
| 2023-08-22 | 2023-08-18 | 6.709 | 1,345,279 | -8,913 | 0.04% | 9,025,019 |
| 2023-07-28 | 2023-07-26 | 6.754 | 1,354,192 | -17,828 | 0.04% | 9,145,581 |
| 2023-07-27 | 2023-07-25 | 6.742 | 1,372,020 | +17,828 | 0.04% | 9,250,591 |
| 2023-07-04 | 2023-06-30 | 5.980 | 1,354,192 | +25,502 | 0.04% | 8,097,917 |
| 2023-03-02 | 2023-02-28 | 9.170 | 1,328,690 | +8,746 | 0.04% | 12,183,986 |
| 2023-02-20 | 2023-02-16 | 9.353 | 1,319,944 | +8,746 | 0.04% | 12,345,258 |
| 2023-02-15 | 2023-02-13 | 9.776 | 1,311,198 | -8,746 | 0.04% | 12,818,162 |
| 2023-02-14 | 2023-02-10 | 9.547 | 1,319,944 | +8,746 | 0.04% | 12,601,822 |
| 2023-01-10 | 2023-01-06 | 9.730 | 1,311,198 | -8,746 | 0.04% | 12,758,194 |
| 2022-12-28 | 2022-12-22 | 9.044 | 1,319,944 | -17,492 | 0.04% | 11,937,774 |
| 2022-12-22 | 2022-12-20 | 8.450 | 1,337,436 | +8,746 | 0.04% | 11,300,790 |
| 2022-12-19 | 2022-12-15 | 8.758 | 1,328,690 | +8,746 | 0.04% | 11,637,074 |
| 2022-12-13 | 2022-12-09 | 9.536 | 1,319,944 | -8,746 | 0.04% | 12,586,730 |
| 2022-12-12 | 2022-12-08 | 8.713 | 1,328,690 | +8,746 | 0.04% | 11,576,306 |
| 2022-12-09 | 2022-12-07 | 8.575 | 1,319,944 | -17,492 | 0.04% | 11,319,002 |
| 2022-12-08 | 2022-12-06 | 8.918 | 1,337,436 | -26,238 | 0.04% | 11,927,762 |
| 2022-12-07 | 2022-12-05 | 9.078 | 1,363,674 | +52,476 | 0.04% | 12,380,051 |
| 2022-11-30 | 2022-11-28 | 7.352 | 1,311,198 | -350 | 0.04% | 9,639,858 |
| 2022-11-29 | 2022-11-25 | 8.111 | 1,311,548 | -18,541 | 0.04% | 10,637,999 |
| 2022-11-28 | 2022-11-24 | 8.015 | 1,330,089 | +42,135 | 0.04% | 10,661,089 |
| 2022-11-24 | 2022-11-22 | 7.525 | 1,287,954 | +8,359 | 0.04% | 9,691,635 |
| 2022-11-18 | 2022-11-16 | 8.195 | 1,279,595 | -32,767 | 0.04% | 10,485,983 |
| 2022-11-17 | 2022-11-15 | 8.231 | 1,312,362 | -14,712 | 0.04% | 10,801,601 |
| 2022-11-07 | 2022-11-03 | 6.006 | 1,327,074 | -16,718 | 0.04% | 7,969,754 |
| 2022-11-01 | 2022-10-28 | 5.336 | 1,343,792 | -8,359 | 0.04% | 7,169,898 |
| 2022-10-14 | 2022-10-12 | 6.221 | 1,352,151 | -8,359 | 0.04% | 8,411,522 |
| 2022-10-13 | 2022-10-11 | 5.982 | 1,360,510 | -8,359 | 0.04% | 8,138,002 |
| 2022-10-06 | 2022-10-03 | 5.946 | 1,368,869 | -8,359 | 0.04% | 8,138,874 |
| 2022-10-03 | 2022-09-29 | 6.006 | 1,377,228 | +8,359 | 0.04% | 8,270,954 |
| 2022-09-29 | 2022-09-27 | 6.532 | 1,368,869 | -8,359 | 0.04% | 8,941,298 |
| 2022-09-26 | 2022-09-22 | 6.412 | 1,377,228 | +8,359 | 0.04% | 8,831,138 |
| 2022-09-23 | 2022-09-21 | 6.520 | 1,368,869 | +8,359 | 0.04% | 8,924,922 |
| 2022-09-22 | 2022-09-20 | 6.783 | 1,360,510 | -8,359 | 0.04% | 9,228,494 |
| 2022-09-21 | 2022-09-19 | 6.663 | 1,368,869 | +8,359 | 0.04% | 9,121,434 |
| 2022-09-14 | 2022-09-09 | 6.998 | 1,360,510 | -8,359 | 0.04% | 9,521,462 |
| 2022-09-06 | 2022-09-02 | 7.118 | 1,368,869 | +8,359 | 0.04% | 9,743,723 |
| 2022-09-02 | 2022-08-31 | 7.441 | 1,360,510 | -8,359 | 0.04% | 10,123,675 |
| 2022-09-01 | 2022-08-30 | 7.274 | 1,368,869 | +8,359 | 0.04% | 9,956,611 |
| 2022-08-29 | 2022-08-25 | 7.549 | 1,360,510 | -8,359 | 0.04% | 10,270,159 |
| 2022-08-26 | 2022-08-24 | 7.166 | 1,368,869 | +8,359 | 0.04% | 9,809,227 |
| 2022-08-22 | 2022-08-18 | 7.357 | 1,360,510 | -8,359 | 0.04% | 10,009,743 |
| 2022-08-15 | 2022-08-11 | 7.178 | 1,368,869 | -8,359 | 0.04% | 9,825,603 |
| 2022-08-03 | 2022-08-01 | 7.190 | 1,377,228 | +8,359 | 0.04% | 9,902,079 |
| 2022-07-29 | 2022-07-27 | 8.302 | 1,368,869 | -16,718 | 0.04% | 11,364,947 |
| 2022-07-28 | 2022-07-26 | 8.817 | 1,385,587 | +25,077 | 0.04% | 12,216,515 |
| 2022-07-27 | 2022-07-25 | 8.673 | 1,360,510 | -8,359 | 0.04% | 11,800,103 |
| 2022-07-21 | 2022-07-19 | 8.051 | 1,368,869 | -25,077 | 0.04% | 11,021,051 |
| 2022-07-19 | 2022-07-15 | 7.884 | 1,393,946 | +8,359 | 0.04% | 10,989,487 |
| 2022-07-18 | 2022-07-14 | 8.302 | 1,385,587 | +8,359 | 0.04% | 11,503,747 |
| 2022-07-14 | 2022-07-12 | 8.566 | 1,377,228 | -25,077 | 0.04% | 11,796,819 |
| 2022-07-13 | 2022-07-11 | 8.757 | 1,402,305 | -16,718 | 0.04% | 12,280,035 |
| 2022-07-12 | 2022-07-08 | 9.271 | 1,419,023 | +16,718 | 0.04% | 13,156,404 |
| 2022-07-07 | 2022-07-05 | 9.104 | 1,402,305 | +49,486 | 0.04% | 12,766,540 |
| 2022-07-05 | 2022-06-30 | 10.362 | 1,352,819 | +28,322 | 0.04% | 14,017,498 |
| 2022-06-30 | 2022-06-28 | 10.472 | 1,324,497 | -9,821 | 0.04% | 13,869,690 |
| 2022-06-24 | 2022-06-22 | 9.152 | 1,334,318 | -41,247 | 0.04% | 12,211,700 |
| 2022-06-23 | 2022-06-21 | 9.677 | 1,375,565 | +50,741 | 0.04% | 13,311,937 |
| 2022-06-22 | 2022-06-20 | 9.629 | 1,324,824 | +982 | 0.04% | 12,756,142 |
| 2022-05-26 | 2022-05-24 | 8.370 | 1,323,842 | -1,310 | 0.04% | 11,080,559 |
| 2022-05-23 | 2022-05-19 | 9.702 | 1,325,152 | -8,184 | 0.04% | 12,856,453 |
| 2022-05-20 | 2022-05-18 | 9.653 | 1,333,336 | +1,310 | 0.04% | 12,870,685 |
| 2022-05-19 | 2022-05-17 | 8.993 | 1,332,026 | -11,458 | 0.04% | 11,979,135 |
| 2022-05-18 | 2022-05-16 | 8.566 | 1,343,484 | +9,166 | 0.04% | 11,507,619 |
| 2022-05-16 | 2022-05-12 | 8.187 | 1,334,318 | -98,207 | 0.04% | 10,923,683 |
| 2022-05-13 | 2022-05-11 | 8.260 | 1,432,525 | +98,207 | 0.04% | 11,832,700 |
| 2022-05-11 | 2022-05-06 | 8.504 | 1,334,318 | +10,476 | 0.04% | 11,347,588 |
| 2022-05-10 | 2022-05-05 | 9.250 | 1,323,842 | -2,292 | 0.04% | 12,245,231 |
| 2022-05-06 | 2022-05-04 | 9.005 | 1,326,134 | -14,076 | 0.04% | 11,942,352 |
| 2022-05-05 | 2022-05-03 | 9.176 | 1,340,210 | +22,260 | 0.04% | 12,298,375 |
| 2022-04-28 | 2022-04-26 | 8.492 | 1,317,950 | -16,695 | 0.04% | 11,192,283 |
| 2022-04-27 | 2022-04-25 | 8.040 | 1,334,645 | +1,637 | 0.04% | 10,730,664 |
| 2022-04-26 | 2022-04-22 | 8.639 | 1,333,008 | -2,292 | 0.04% | 11,515,615 |
| 2022-04-25 | 2022-04-21 | 8.456 | 1,335,300 | -11,785 | 0.04% | 11,290,675 |
| 2022-04-22 | 2022-04-20 | 8.761 | 1,347,085 | -2,291 | 0.04% | 11,801,823 |
| 2022-04-20 | 2022-04-14 | 9.079 | 1,349,376 | +14,076 | 0.04% | 12,250,583 |
| 2022-04-19 | 2022-04-13 | 8.358 | 1,335,300 | +2,292 | 0.04% | 11,160,147 |
| 2022-04-14 | 2022-04-12 | 8.749 | 1,333,008 | +4,910 | 0.04% | 11,662,207 |
| 2022-04-11 | 2022-04-07 | 9.433 | 1,328,098 | +18,660 | 0.04% | 12,528,018 |
| 2022-04-01 | 2022-03-30 | 10.850 | 1,309,438 | -10,476 | 0.04% | 14,207,997 |
| 2022-03-29 | 2022-03-25 | 10.362 | 1,319,914 | +10,476 | 0.04% | 13,676,546 |
| 2022-03-28 | 2022-03-24 | 10.777 | 1,309,438 | -2,292 | 0.04% | 14,111,997 |
| 2022-03-23 | 2022-03-21 | 10.362 | 1,311,730 | +10,476 | 0.04% | 13,591,746 |
| 2022-03-22 | 2022-03-18 | 11.095 | 1,301,254 | -3,929 | 0.04% | 14,437,197 |
| 2022-03-21 | 2022-03-17 | 10.814 | 1,305,183 | -2,291 | 0.04% | 14,113,984 |
| 2022-03-11 | 2022-03-09 | 10.227 | 1,307,474 | -9,821 | 0.04% | 13,371,911 |
| 2022-03-09 | 2022-03-07 | 10.435 | 1,317,295 | -2,291 | 0.04% | 13,745,985 |
| 2022-03-07 | 2022-03-03 | 11.278 | 1,319,586 | +3,928 | 0.04% | 14,882,447 |
| 2022-03-04 | 2022-03-02 | 11.559 | 1,315,658 | -3,928 | 0.04% | 15,207,895 |
| 2022-03-03 | 2022-03-01 | 11.791 | 1,319,586 | -7,857 | 0.04% | 15,559,655 |
| 2022-03-02 | 2022-02-28 | 11.180 | 1,327,443 | +3,928 | 0.04% | 14,841,300 |
| 2022-03-01 | 2022-02-25 | 11.400 | 1,323,515 | +3,929 | 0.04% | 15,088,479 |
| 2022-02-28 | 2022-02-24 | 11.510 | 1,319,586 | +4,255 | 0.04% | 15,188,803 |
| 2022-02-24 | 2022-02-22 | 12.366 | 1,315,331 | +2,292 | 0.04% | 16,264,867 |
| 2022-02-22 | 2022-02-18 | 13.074 | 1,313,039 | +13,749 | 0.04% | 17,167,077 |
| 2022-02-21 | 2022-02-17 | 13.612 | 1,299,290 | -6,220 | 0.04% | 17,685,862 |
| 2022-02-18 | 2022-02-16 | 13.416 | 1,305,510 | -12,112 | 0.04% | 17,515,297 |
| 2022-02-16 | 2022-02-14 | 13.074 | 1,317,622 | +18,332 | 0.04% | 17,226,997 |
| 2022-02-11 | 2022-02-09 | 13.783 | 1,299,290 | -8,184 | 0.04% | 17,908,126 |
| 2022-02-10 | 2022-02-08 | 13.636 | 1,307,474 | -18,005 | 0.04% | 17,829,215 |
| 2022-02-09 | 2022-02-07 | 14.198 | 1,325,479 | -28,808 | 0.04% | 18,819,754 |
| 2022-02-08 | 2022-02-04 | 14.883 | 1,354,287 | +28,481 | 0.04% | 20,155,471 |
| 2022-02-04 | 2022-01-27 | 14.712 | 1,325,806 | -12,440 | 0.04% | 19,504,796 |
| 2022-01-28 | 2022-01-26 | 15.567 | 1,338,246 | -8,184 | 0.04% | 20,832,450 |
| 2022-01-27 | 2022-01-25 | 15.787 | 1,346,430 | -3,273 | 0.04% | 21,255,986 |
| 2022-01-24 | 2022-01-20 | 16.373 | 1,349,703 | +16,367 | 0.04% | 22,099,272 |
| 2022-01-21 | 2022-01-19 | 15.640 | 1,333,336 | +40,920 | 0.04% | 20,853,768 |
| 2022-01-20 | 2022-01-18 | 15.323 | 1,292,416 | -5,237 | 0.04% | 19,803,175 |
| 2022-01-19 | 2022-01-17 | 14.296 | 1,297,653 | +3,273 | 0.04% | 18,551,515 |
| 2022-01-17 | 2022-01-13 | 14.467 | 1,294,380 | -36,991 | 0.04% | 18,726,148 |
| 2022-01-13 | 2022-01-11 | 14.174 | 1,331,371 | -43,212 | 0.04% | 18,870,875 |
| 2022-01-12 | 2022-01-10 | 14.052 | 1,374,583 | +73,983 | 0.04% | 19,315,403 |
| 2022-01-07 | 2022-01-05 | 13.783 | 1,300,600 | -9,820 | 0.04% | 17,926,182 |
| 2022-01-06 | 2022-01-04 | 13.759 | 1,310,420 | +3,928 | 0.04% | 18,029,507 |
| 2022-01-05 | 2022-01-03 | 14.101 | 1,306,492 | +2,291 | 0.04% | 18,422,456 |
| 2022-01-04 | 2021-12-31 | 14.761 | 1,304,201 | +9,821 | 0.04% | 19,250,695 |
| 2021-12-30 | 2021-12-28 | 14.541 | 1,294,380 | -6,220 | 0.04% | 18,821,044 |
| 2021-12-28 | 2021-12-22 | 14.516 | 1,300,600 | -32,736 | 0.04% | 18,879,703 |
| 2021-12-23 | 2021-12-21 | 14.150 | 1,333,336 | +35,028 | 0.04% | 18,866,143 |
| 2021-12-22 | 2021-12-20 | 14.223 | 1,298,308 | -2,292 | 0.04% | 18,465,695 |
| 2021-12-21 | 2021-12-17 | 14.932 | 1,300,600 | +12,440 | 0.04% | 19,420,031 |
| 2021-12-20 | 2021-12-16 | 14.638 | 1,288,160 | -6,547 | 0.04% | 18,856,522 |
| 2021-12-17 | 2021-12-15 | 13.881 | 1,294,707 | +9,821 | 0.04% | 17,971,519 |
| 2021-12-16 | 2021-12-14 | 14.541 | 1,284,886 | +13,094 | 0.04% | 18,682,996 |
| 2021-12-15 | 2021-12-13 | 15.640 | 1,271,792 | -1,309 | 0.04% | 19,891,201 |
| 2021-12-14 | 2021-12-10 | 15.396 | 1,273,101 | +10,475 | 0.04% | 19,600,555 |
| 2021-12-13 | 2021-12-09 | 15.860 | 1,262,626 | -14,731 | 0.04% | 20,025,546 |
| 2021-12-10 | 2021-12-08 | 14.565 | 1,277,357 | +9,821 | 0.04% | 18,604,736 |
| 2021-12-09 | 2021-12-07 | 14.663 | 1,267,536 | -9,821 | 0.04% | 18,585,597 |
| 2021-12-03 | 2021-12-01 | 14.761 | 1,277,357 | +3,928 | 0.04% | 18,854,464 |
| 2021-12-02 | 2021-11-30 | 15.054 | 1,273,429 | -15,386 | 0.04% | 19,169,924 |
| 2021-11-30 | 2021-11-26 | 15.469 | 1,288,815 | -62,198 | 0.04% | 19,936,974 |
| 2021-11-29 | 2021-11-25 | 16.031 | 1,351,013 | -11,458 | 0.04% | 21,658,497 |
| 2021-11-26 | 2021-11-24 | 16.656 | 1,362,471 | +983 | 0.04% | 22,693,337 |
| 2021-11-25 | 2021-11-23 | 17.075 | 1,361,488 | +81,518 | 0.04% | 23,248,087 |
| 2021-11-24 | 2021-11-22 | 17.544 | 1,279,970 | -69,056 | 0.04% | 22,456,223 |
| 2021-11-23 | 2021-11-19 | 17.248 | 1,349,026 | -6,160 | 0.04% | 23,268,308 |
| 2021-11-22 | 2021-11-18 | 16.779 | 1,355,186 | -3,891 | 0.04% | 22,739,197 |
| 2021-11-19 | 2021-11-17 | 17.026 | 1,359,077 | +29,503 | 0.04% | 23,139,846 |
| 2021-11-18 | 2021-11-16 | 17.125 | 1,329,574 | +34,690 | 0.04% | 22,768,756 |
| 2021-11-17 | 2021-11-15 | 16.286 | 1,294,884 | +40,526 | 0.04% | 21,088,326 |
| 2021-11-15 | 2021-11-11 | 15.126 | 1,254,358 | -7,781 | 0.04% | 18,973,580 |
| 2021-11-10 | 2021-11-08 | 13.720 | 1,262,139 | +8,105 | 0.04% | 17,316,068 |
| 2021-11-09 | 2021-11-05 | 14.904 | 1,254,034 | +7,781 | 0.04% | 18,690,183 |
| 2021-11-05 | 2021-11-03 | 15.077 | 1,246,253 | +34,042 | 0.04% | 18,789,479 |
| 2021-11-04 | 2021-11-02 | 14.731 | 1,212,211 | -1,621 | 0.04% | 17,857,467 |
| 2021-11-02 | 2021-10-29 | 14.929 | 1,213,832 | -8,105 | 0.04% | 18,120,963 |
| 2021-11-01 | 2021-10-28 | 14.682 | 1,221,937 | +8,105 | 0.04% | 17,940,440 |
| 2021-10-28 | 2021-10-26 | 15.126 | 1,213,832 | -6,484 | 0.04% | 18,360,579 |
| 2021-10-27 | 2021-10-25 | 15.101 | 1,220,316 | -16,210 | 0.04% | 18,428,545 |
| 2021-10-26 | 2021-10-22 | 15.496 | 1,236,526 | +14,589 | 0.04% | 19,161,531 |
| 2021-10-21 | 2021-10-19 | 14.559 | 1,221,937 | -1,621 | 0.04% | 17,789,680 |
| 2021-10-20 | 2021-10-18 | 14.559 | 1,223,558 | +324 | 0.04% | 17,813,280 |
| 2021-10-19 | 2021-10-15 | 14.411 | 1,223,234 | -2,269 | 0.04% | 17,627,459 |
| 2021-10-18 | 2021-10-12 | 14.040 | 1,225,503 | +648 | 0.04% | 17,206,556 |
| 2021-10-15 | 2021-10-11 | 14.114 | 1,224,855 | -55,115 | 0.04% | 17,288,130 |
| 2021-10-12 | 2021-10-08 | 13.374 | 1,279,970 | -1,621 | 0.04% | 17,118,527 |
| 2021-10-11 | 2021-10-07 | 12.905 | 1,281,591 | +388,400 | 0.04% | 16,539,351 |
| 2021-10-08 | 2021-10-06 | 12.955 | 893,191 | +226,945 | 0.03% | 11,571,002 |
| 2021-10-07 | 2021-10-05 | 13.325 | 666,246 | +271,362 | 0.02% | 8,877,602 |
| 2021-10-06 | 2021-10-04 | 13.473 | 394,884 | +321,937 | 0.01% | 5,320,219 |
| 2021-10-05 | 2021-09-30 | 14.164 | 72,947 | -1,621 | 0.00% | 1,033,205 |
| 2021-10-04 | 2021-09-29 | 14.090 | 74,568 | +1,621 | 0.00% | 1,050,645 |
| 2021-09-30 | 2021-09-28 | 14.682 | 72,947 | -9,726 | 0.00% | 1,071,006 |
| 2021-09-29 | 2021-09-27 | 14.016 | 82,673 | -11,996 | 0.00% | 1,158,722 |
| 2021-09-28 | 2021-09-24 | 14.114 | 94,669 | -23,667 | 0.00% | 1,336,199 |
| 2021-09-27 | 2021-09-23 | 14.657 | 118,336 | -16,210 | 0.00% | 1,734,485 |
| 2021-09-24 | 2021-09-21 | 15.175 | 134,546 | +3,242 | 0.00% | 2,041,800 |
| 2021-09-23 | 2021-09-20 | 14.953 | 131,304 | -3,890 | 0.00% | 1,963,441 |
| 2021-09-20 | 2021-09-16 | 15.496 | 135,194 | -9,727 | 0.00% | 2,095,002 |
| 2021-09-14 | 2021-09-10 | 16.582 | 144,921 | -16,534 | 0.00% | 2,403,078 |
| 2021-09-13 | 2021-09-09 | 16.755 | 161,455 | +6,484 | 0.01% | 2,705,133 |
| 2021-09-09 | 2021-09-07 | 18.137 | 154,971 | +8,754 | 0.00% | 2,810,639 |
| 2021-09-03 | 2021-09-01 | 18.433 | 146,217 | -16,211 | 0.00% | 2,695,168 |
| 2021-09-02 | 2021-08-31 | 17.939 | 162,428 | -3,890 | 0.01% | 2,913,819 |
| 2021-09-01 | 2021-08-30 | 18.679 | 166,318 | +37,932 | 0.01% | 3,106,722 |
| 2021-08-31 | 2021-08-27 | 19.420 | 128,386 | +6,484 | 0.00% | 2,493,215 |
| 2021-08-30 | 2021-08-26 | 19.691 | 121,902 | -4,215 | 0.00% | 2,400,386 |
| 2021-08-27 | 2021-08-25 | 19.765 | 126,117 | -10,374 | 0.00% | 2,492,720 |
| 2021-08-26 | 2021-08-24 | 19.124 | 136,491 | -13,617 | 0.00% | 2,610,195 |
| 2021-08-25 | 2021-08-23 | 18.457 | 150,108 | +20,101 | 0.00% | 2,770,593 |
| 2021-08-24 | 2021-08-20 | 18.309 | 130,007 | -19,453 | 0.00% | 2,380,334 |
| 2021-08-23 | 2021-08-19 | 19.074 | 149,460 | -19,128 | 0.00% | 2,850,833 |
| 2021-08-19 | 2021-08-17 | 19.296 | 168,588 | -12,968 | 0.01% | 3,253,125 |
| 2021-08-18 | 2021-08-16 | 19.913 | 181,556 | +10,375 | 0.01% | 3,615,359 |
| 2021-08-17 | 2021-08-13 | 20.259 | 171,181 | +27,557 | 0.01% | 3,467,896 |
| 2021-08-16 | 2021-08-12 | 20.283 | 143,624 | +20,101 | 0.00% | 2,913,172 |
| 2021-08-13 | 2021-08-11 | 20.876 | 123,523 | -28,206 | 0.00% | 2,578,609 |
| 2021-08-12 | 2021-08-10 | 20.382 | 151,729 | -18,480 | 0.00% | 3,092,544 |
| 2021-08-11 | 2021-08-09 | 19.790 | 170,209 | -324 | 0.01% | 3,368,404 |
| 2021-08-10 | 2021-08-06 | 19.568 | 170,533 | +973 | 0.01% | 3,336,944 |
| 2021-08-06 | 2021-08-04 | 20.234 | 169,560 | -6,485 | 0.01% | 3,430,872 |
| 2021-08-05 | 2021-08-03 | 19.963 | 176,045 | +29,828 | 0.01% | 3,514,306 |
| 2021-08-04 | 2021-08-02 | 20.111 | 146,217 | -11,348 | 0.00% | 2,940,511 |
| 2021-08-03 | 2021-07-30 | 19.222 | 157,565 | +10,699 | 0.00% | 3,028,758 |
| 2021-08-02 | 2021-07-29 | 18.803 | 146,866 | +22,046 | 0.00% | 2,761,490 |
| 2021-07-30 | 2021-07-28 | 17.890 | 124,820 | +2,918 | 0.00% | 2,233,004 |
| 2021-07-29 | 2021-07-27 | 17.174 | 121,902 | -11,996 | 0.00% | 2,093,570 |
| 2021-07-28 | 2021-07-26 | 18.531 | 133,898 | -324 | 0.00% | 2,481,312 |
| 2021-07-27 | 2021-07-23 | 19.592 | 134,222 | +51,225 | 0.00% | 2,629,732 |
| 2021-07-23 | 2021-07-21 | 19.050 | 82,997 | -1,621 | 0.00% | 1,581,055 |
| 2021-07-22 | 2021-07-20 | 19.568 | 84,618 | +3,890 | 0.00% | 1,655,782 |
| 2021-07-21 | 2021-07-19 | 20.086 | 80,728 | +3,891 | 0.00% | 1,621,496 |
| 2021-07-20 | 2021-07-16 | 20.333 | 76,837 | +3,890 | 0.00% | 1,562,302 |
| 2021-07-19 | 2021-07-15 | 20.777 | 72,947 | +17,508 | 0.00% | 1,515,608 |
| 2021-07-16 | 2021-07-14 | 21.147 | 55,439 | +1,621 | 0.00% | 1,172,367 |
| 2021-07-15 | 2021-07-13 | 22.035 | 53,818 | -25,937 | 0.00% | 1,185,895 |
| 2021-07-14 | 2021-07-12 | 21.270 | 79,755 | -8,429 | 0.00% | 1,696,417 |
| 2021-07-13 | 2021-07-09 | 21.344 | 88,184 | -24,316 | 0.00% | 1,882,232 |
| 2021-07-12 | 2021-07-08 | 20.999 | 112,500 | +10,051 | 0.00% | 2,362,378 |
| 2021-07-09 | 2021-07-07 | 22.159 | 102,449 | -24,316 | 0.00% | 2,270,133 |
| 2021-07-08 | 2021-07-06 | 22.257 | 126,765 | -16,210 | 0.00% | 2,821,456 |
| 2021-07-07 | 2021-07-05 | 22.160 | 142,975 | +20,425 | 0.00% | 3,168,392 |
| 2021-07-06 | 2021-07-02 | 22.559 | 122,550 | +4,957 | 0.00% | 2,764,587 |
| 2021-07-05 | 2021-06-30 | 23.231 | 117,593 | -28,917 | 0.00% | 2,731,819 |
| 2021-07-02 | 2021-06-29 | 23.156 | 146,510 | -30,522 | 0.00% | 3,392,649 |
| 2021-06-29 | 2021-06-25 | 23.679 | 177,032 | +46,587 | 0.01% | 4,191,998 |
| 2021-06-28 | 2021-06-24 | 23.953 | 130,445 | +24,097 | 0.00% | 3,124,577 |
| 2021-06-25 | 2021-06-23 | 24.252 | 106,348 | +1,606 | 0.00% | 2,579,152 |
| 2021-06-24 | 2021-06-22 | 24.202 | 104,742 | -1,606 | 0.00% | 2,534,988 |
| 2021-06-22 | 2021-06-18 | 24.103 | 106,348 | +1,606 | 0.00% | 2,563,264 |
| 2021-06-16 | 2021-06-11 | 24.377 | 104,742 | -1,606 | 0.00% | 2,553,244 |
| 2021-06-15 | 2021-06-10 | 24.028 | 106,348 | +27,310 | 0.00% | 2,555,320 |
| 2021-06-11 | 2021-06-09 | 24.899 | 79,038 | -25,704 | 0.00% | 1,967,998 |
| 2021-06-10 | 2021-06-08 | 24.401 | 104,742 | -16,064 | 0.00% | 2,555,852 |
| 2021-06-09 | 2021-06-07 | 24.352 | 120,806 | +57,833 | 0.00% | 2,941,820 |
| 2021-06-08 | 2021-06-04 | 24.576 | 62,973 | -65,865 | 0.00% | 1,547,606 |
| 2021-06-07 | 2021-06-03 | 23.231 | 128,838 | +27,309 | 0.00% | 2,993,053 |
| 2021-06-04 | 2021-06-02 | 23.779 | 101,529 | +17,672 | 0.00% | 2,414,250 |
| 2021-06-03 | 2021-06-01 | 24.152 | 83,857 | -41,769 | 0.00% | 2,025,349 |
| 2021-06-02 | 2021-05-31 | 22.982 | 125,626 | -1,606 | 0.00% | 2,887,154 |
| 2021-06-01 | 2021-05-28 | 21.787 | 127,232 | +1,606 | 0.00% | 2,771,999 |
| 2021-05-31 | 2021-05-27 | 22.534 | 125,626 | -33,735 | 0.00% | 2,830,850 |
| 2021-05-27 | 2021-05-25 | 21.289 | 159,361 | -6,426 | 0.01% | 3,392,633 |
| 2021-05-26 | 2021-05-24 | 21.065 | 165,787 | +19,599 | 0.01% | 3,492,284 |
| 2021-05-25 | 2021-05-21 | 21.289 | 146,188 | -40,483 | 0.00% | 3,112,193 |
| 2021-05-24 | 2021-05-20 | 20.666 | 186,671 | -28,274 | 0.01% | 3,857,835 |
| 2021-05-21 | 2021-05-18 | 20.044 | 214,945 | -43,053 | 0.01% | 4,308,360 |
| 2021-05-20 | 2021-05-17 | 19.621 | 257,998 | -36,306 | 0.01% | 5,062,107 |
| 2021-05-18 | 2021-05-14 | 20.293 | 294,304 | +42,410 | 0.01% | 5,972,312 |
| 2021-05-17 | 2021-05-13 | 18.948 | 251,894 | -19,277 | 0.01% | 4,772,998 |
| 2021-05-13 | 2021-05-11 | 19.496 | 271,171 | -6,426 | 0.01% | 5,286,810 |
| 2021-05-12 | 2021-05-10 | 19.770 | 277,597 | -16,707 | 0.01% | 5,488,125 |
| 2021-05-11 | 2021-05-07 | 20.442 | 294,304 | +24,097 | 0.01% | 6,016,280 |
| 2021-05-10 | 2021-05-06 | 21.115 | 270,207 | +36,627 | 0.01% | 5,705,335 |
| 2021-05-06 | 2021-05-04 | 21.538 | 233,580 | -19,278 | 0.01% | 5,030,840 |
| 2021-05-05 | 2021-05-03 | 20.368 | 252,858 | -36,948 | 0.01% | 5,150,136 |
| 2021-05-04 | 2021-04-30 | 20.343 | 289,806 | +53,013 | 0.01% | 5,895,466 |
| 2021-05-03 | 2021-04-29 | 20.691 | 236,793 | +3,213 | 0.01% | 4,899,577 |
| 2021-04-30 | 2021-04-28 | 21.339 | 233,580 | +38,876 | 0.01% | 4,984,312 |
| 2021-04-29 | 2021-04-27 | 20.816 | 194,704 | -24,097 | 0.01% | 4,052,937 |
| 2021-04-28 | 2021-04-26 | 20.243 | 218,801 | -1,606 | 0.01% | 4,429,234 |
| 2021-04-23 | 2021-04-21 | 19.944 | 220,407 | +24,097 | 0.01% | 4,395,888 |
| 2021-04-20 | 2021-04-16 | 20.094 | 196,310 | +1,606 | 0.01% | 3,944,616 |
| 2021-04-19 | 2021-04-15 | 20.243 | 194,704 | -24,097 | 0.01% | 3,941,433 |
| 2021-04-16 | 2021-04-14 | 19.745 | 218,801 | +36,949 | 0.01% | 4,320,273 |
| 2021-04-15 | 2021-04-13 | 19.546 | 181,852 | -48,194 | 0.01% | 3,554,483 |
| 2021-04-14 | 2021-04-12 | 19.521 | 230,046 | +60,403 | 0.01% | 4,490,756 |
| 2021-04-13 | 2021-04-09 | 20.965 | 169,643 | -19,277 | 0.01% | 3,556,614 |
| 2021-04-12 | 2021-04-08 | 21.314 | 188,920 | -25,704 | 0.01% | 4,026,618 |
| 2021-04-09 | 2021-04-07 | 20.442 | 214,624 | -16,064 | 0.01% | 4,387,430 |
| 2021-04-08 | 2021-04-01 | 21.040 | 230,688 | +40,161 | 0.01% | 4,853,672 |
| 2021-04-07 | 2021-03-31 | 20.069 | 190,527 | -4,177 | 0.01% | 3,823,669 |
| 2021-04-01 | 2021-03-30 | 19.969 | 194,704 | -31,165 | 0.01% | 3,888,105 |
| 2021-03-31 | 2021-03-29 | 19.297 | 225,869 | +26,346 | 0.01% | 4,358,601 |
| 2021-03-30 | 2021-03-26 | 19.820 | 199,523 | -8,032 | 0.01% | 3,954,529 |
| 2021-03-29 | 2021-03-25 | 18.749 | 207,555 | +32,129 | 0.01% | 3,891,499 |
| 2021-03-26 | 2021-03-24 | 18.052 | 175,426 | -28,595 | 0.01% | 3,166,800 |
| 2021-03-25 | 2021-03-23 | 20.069 | 204,021 | -20,884 | 0.01% | 4,094,479 |
| 2021-03-23 | 2021-03-19 | 20.268 | 224,905 | -11,245 | 0.01% | 4,558,398 |
| 2021-03-22 | 2021-03-18 | 20.393 | 236,150 | +32,129 | 0.01% | 4,815,713 |
| 2021-03-19 | 2021-03-17 | 20.144 | 204,021 | -43,375 | 0.01% | 4,109,719 |
| 2021-03-17 | 2021-03-15 | 18.749 | 247,396 | +12,852 | 0.01% | 4,638,487 |
| 2021-03-16 | 2021-03-12 | 19.496 | 234,544 | +10,603 | 0.01% | 4,572,722 |
| 2021-03-15 | 2021-03-11 | 19.895 | 223,941 | -8,996 | 0.01% | 4,455,220 |
| 2021-03-12 | 2021-03-10 | 18.874 | 232,937 | +62,009 | 0.01% | 4,396,392 |
| 2021-03-11 | 2021-03-09 | 18.027 | 170,928 | -8,032 | 0.01% | 3,081,346 |
| 2021-03-10 | 2021-03-08 | 18.052 | 178,960 | -45,624 | 0.01% | 3,230,596 |
| 2021-03-09 | 2021-03-05 | 20.418 | 224,584 | -8,032 | 0.01% | 4,585,444 |
| 2021-03-08 | 2021-03-04 | 19.621 | 232,616 | -20,884 | 0.01% | 4,564,094 |
| 2021-03-05 | 2021-03-03 | 21.687 | 253,500 | -21,527 | 0.01% | 5,497,748 |
| 2021-03-03 | 2021-03-01 | 21.936 | 275,027 | +8,033 | 0.01% | 6,033,092 |
| 2021-03-02 | 2021-02-26 | 21.164 | 266,994 | -32,130 | 0.01% | 5,650,790 |
| 2021-03-01 | 2021-02-25 | 23.032 | 299,124 | +16,065 | 0.01% | 6,889,405 |
| 2021-02-26 | 2021-02-24 | 23.530 | 283,059 | -16,065 | 0.01% | 6,660,357 |
| 2021-02-24 | 2021-02-22 | 23.605 | 299,124 | -1,928 | 0.01% | 7,060,709 |
| 2021-02-23 | 2021-02-19 | 26.580 | 301,052 | +33,736 | 0.01% | 8,001,992 |
| 2021-02-18 | 2021-02-16 | 27.140 | 267,316 | -31,486 | 0.01% | 7,255,046 |
| 2021-02-17 | 2021-02-11 | 26.642 | 298,802 | -8,033 | 0.01% | 7,960,787 |
| 2021-02-16 | 2021-02-09 | 25.522 | 306,835 | +45,945 | 0.01% | 7,831,005 |
| 2021-02-10 | 2021-02-08 | 26.456 | 260,890 | +7,390 | 0.01% | 6,902,002 |
| 2021-02-09 | 2021-02-05 | 24.551 | 253,500 | +8,032 | 0.01% | 6,223,628 |
| 2021-02-05 | 2021-02-03 | 24.625 | 245,468 | -6,104 | 0.01% | 6,044,772 |
| 2021-02-04 | 2021-02-02 | 24.277 | 251,572 | +4,498 | 0.01% | 6,107,390 |
| 2021-02-03 | 2021-02-01 | 22.111 | 247,074 | +3,213 | 0.01% | 5,462,969 |
| 2021-02-01 | 2021-01-28 | 21.140 | 243,861 | -24,097 | 0.01% | 5,155,120 |
| 2021-01-29 | 2021-01-27 | 22.260 | 267,958 | -4,820 | 0.01% | 5,964,760 |
| 2021-01-28 | 2021-01-26 | 22.385 | 272,778 | +10,282 | 0.01% | 6,106,014 |
| 2021-01-27 | 2021-01-25 | 23.057 | 262,496 | +43,374 | 0.01% | 6,052,327 |
| 2021-01-26 | 2021-01-22 | 23.032 | 219,122 | +3,213 | 0.01% | 5,046,804 |
| 2021-01-25 | 2021-01-21 | 23.231 | 215,909 | +12,852 | 0.01% | 5,015,811 |
| 2021-01-22 | 2021-01-20 | 22.584 | 203,057 | -6,426 | 0.01% | 4,585,788 |
| 2021-01-21 | 2021-01-19 | 22.509 | 209,483 | -24,097 | 0.01% | 4,715,263 |
| 2021-01-20 | 2021-01-18 | 21.364 | 233,580 | -964 | 0.01% | 4,990,128 |
| 2021-01-19 | 2021-01-15 | 20.169 | 234,544 | +57,190 | 0.01% | 4,730,402 |
| 2021-01-14 | 2021-01-12 | 21.413 | 177,354 | -70,042 | 0.01% | 3,797,766 |
| 2021-01-13 | 2021-01-11 | 20.193 | 247,396 | -41,768 | 0.01% | 4,995,768 |
| 2021-01-12 | 2021-01-08 | 20.144 | 289,164 | -36,948 | 0.01% | 5,824,806 |
| 2021-01-11 | 2021-01-07 | 19.671 | 326,112 | +3,213 | 0.01% | 6,414,792 |
| 2021-01-08 | 2021-01-06 | 20.368 | 322,899 | +5,783 | 0.01% | 6,576,711 |
| 2021-01-07 | 2021-01-05 | 21.040 | 317,116 | -279,204 | 0.01% | 6,672,116 |
| 2021-01-06 | 2021-01-04 | 21.289 | 596,320 | +1,285 | 0.02% | 12,695,044 |
| 2021-01-05 | 2020-12-31 | 20.940 | 595,035 | -12,851 | 0.02% | 12,460,264 |
| 2021-01-04 | 2020-12-29 | 21.015 | 607,886 | -35,343 | 0.02% | 12,774,777 |
| 2020-12-30 | 2020-12-28 | 21.488 | 643,229 | -321 | 0.02% | 13,821,817 |
| 2020-12-29 | 2020-12-24 | 21.239 | 643,550 | -1,606 | 0.02% | 13,668,475 |
| 2020-12-28 | 2020-12-22 | 19.870 | 645,156 | +36,948 | 0.02% | 12,819,066 |
| 2020-12-23 | 2020-12-21 | 20.144 | 608,208 | -20,241 | 0.02% | 12,251,503 |
| 2020-12-22 | 2020-12-18 | 20.268 | 628,449 | -36,949 | 0.02% | 12,737,470 |
| 2020-12-21 | 2020-12-17 | 18.774 | 665,398 | +1,607 | 0.02% | 12,492,276 |
| 2020-12-17 | 2020-12-15 | 18.899 | 663,791 | -8,033 | 0.02% | 12,544,746 |
| 2020-12-16 | 2020-12-14 | 18.127 | 671,824 | -364,025 | 0.02% | 12,177,990 |
| 2020-12-15 | 2020-12-11 | 17.629 | 1,035,849 | +82,894 | 0.03% | 18,260,743 |
| 2020-12-14 | 2020-12-10 | 18.675 | 952,955 | -130,124 | 0.03% | 17,796,000 |
| 2020-12-11 | 2020-12-09 | 17.579 | 1,083,079 | +14,459 | 0.04% | 19,039,414 |
| 2020-12-10 | 2020-12-08 | 17.430 | 1,068,620 | -12,852 | 0.03% | 18,625,591 |
| 2020-12-09 | 2020-12-07 | 16.907 | 1,081,472 | -40,162 | 0.04% | 18,284,108 |
| 2020-12-08 | 2020-12-04 | 17.280 | 1,121,634 | -1,285 | 0.04% | 19,382,035 |
| 2020-12-07 | 2020-12-03 | 17.405 | 1,122,919 | -321 | 0.04% | 19,544,040 |
| 2020-12-04 | 2020-12-02 | 17.131 | 1,123,240 | -16,065 | 0.04% | 19,241,979 |
| 2020-12-02 | 2020-11-30 | 17.778 | 1,139,305 | -8,032 | 0.04% | 20,254,753 |
| 2020-11-27 | 2020-11-25 | 18.128 | 1,147,337 | -16,065 | 0.04% | 20,798,494 |
| 2020-11-26 | 2020-11-24 | 18.679 | 1,163,402 | +8,046 | 0.04% | 21,731,448 |
| 2020-11-24 | 2020-11-20 | 18.529 | 1,155,356 | -18,187 | 0.04% | 21,407,347 |
| 2020-11-23 | 2020-11-19 | 19.055 | 1,173,543 | +23,930 | 0.04% | 22,362,234 |
| 2020-11-20 | 2020-11-18 | 18.654 | 1,149,613 | -15,954 | 0.04% | 21,445,056 |
| 2020-11-19 | 2020-11-17 | 18.027 | 1,165,567 | -7,976 | 0.04% | 21,012,064 |
| 2020-11-18 | 2020-11-16 | 17.325 | 1,173,543 | +108,165 | 0.04% | 20,331,979 |
| 2020-11-17 | 2020-11-13 | 16.824 | 1,065,378 | +239,303 | 0.04% | 17,923,748 |
| 2020-11-16 | 2020-11-12 | 16.172 | 826,075 | +47,861 | 0.03% | 13,359,241 |
| 2020-11-13 | 2020-11-11 | 15.420 | 778,214 | +34,459 | 0.03% | 11,999,876 |
| 2020-11-11 | 2020-11-09 | 17.300 | 743,755 | -18,506 | 0.02% | 12,867,127 |
| 2020-11-09 | 2020-11-05 | 16.623 | 762,261 | +7,977 | 0.03% | 12,671,260 |
| 2020-11-06 | 2020-11-04 | 15.996 | 754,284 | +14,358 | 0.02% | 12,065,857 |
| 2020-11-05 | 2020-11-03 | 15.570 | 739,926 | -67,643 | 0.02% | 11,520,796 |
| 2020-11-02 | 2020-10-29 | 14.016 | 807,569 | -7,977 | 0.03% | 11,318,634 |
| 2020-10-30 | 2020-10-28 | 13.640 | 815,546 | -18,187 | 0.03% | 11,123,717 |
| 2020-10-28 | 2020-10-23 | 13.364 | 833,733 | -1,595 | 0.03% | 11,141,837 |
| 2020-10-27 | 2020-10-22 | 13.665 | 835,328 | +1,595 | 0.03% | 11,414,480 |
| 2020-10-23 | 2020-10-21 | 14.041 | 833,733 | -34,140 | 0.03% | 11,706,245 |
| 2020-10-22 | 2020-10-20 | 13.389 | 867,873 | -33,503 | 0.03% | 11,619,837 |
| 2020-10-16 | 2020-10-14 | 13.991 | 901,376 | -34,459 | 0.03% | 12,610,804 |
| 2020-10-15 | 2020-10-12 | 13.865 | 935,835 | +13,720 | 0.03% | 12,975,587 |
| 2020-10-08 | 2020-10-06 | 13.690 | 922,115 | -41,480 | 0.03% | 12,623,515 |
| 2020-10-06 | 2020-09-30 | 12.862 | 963,595 | -4,786 | 0.03% | 12,394,086 |
| 2020-09-30 | 2020-09-28 | 12.662 | 968,381 | -23,930 | 0.03% | 12,261,405 |
| 2020-09-29 | 2020-09-25 | 12.298 | 992,311 | -14,358 | 0.03% | 12,203,640 |
| 2020-09-28 | 2020-09-24 | 12.198 | 1,006,669 | -12,763 | 0.03% | 12,279,258 |
| 2020-09-25 | 2020-09-23 | 12.612 | 1,019,432 | +22,335 | 0.03% | 12,856,680 |
| 2020-09-24 | 2020-09-22 | 12.461 | 997,097 | +9,572 | 0.03% | 12,425,000 |
| 2020-09-23 | 2020-09-21 | 13.013 | 987,525 | +39,884 | 0.03% | 12,850,441 |
| 2020-09-22 | 2020-09-18 | 14.617 | 947,641 | -19,782 | 0.03% | 13,852,080 |
| 2020-09-21 | 2020-09-17 | 13.966 | 967,423 | +33,502 | 0.03% | 13,510,586 |
| 2020-09-18 | 2020-09-16 | 14.291 | 933,921 | +638 | 0.03% | 13,347,121 |
| 2020-09-17 | 2020-09-15 | 14.191 | 933,283 | +15,954 | 0.03% | 13,244,403 |
| 2020-09-16 | 2020-09-14 | 14.166 | 917,329 | -140,392 | 0.03% | 12,994,996 |
| 2020-09-15 | 2020-09-11 | 13.038 | 1,057,721 | +11,168 | 0.03% | 13,790,406 |
| 2020-09-14 | 2020-09-10 | 13.188 | 1,046,553 | -14,358 | 0.03% | 13,802,239 |
| 2020-09-11 | 2020-09-09 | 13.113 | 1,060,911 | +9,572 | 0.03% | 13,911,797 |
| 2020-09-10 | 2020-09-08 | 12.912 | 1,051,339 | -23,930 | 0.03% | 13,575,399 |
| 2020-09-09 | 2020-09-07 | 13.489 | 1,075,269 | +67,004 | 0.04% | 14,504,474 |
| 2020-09-08 | 2020-09-04 | 13.640 | 1,008,265 | -9,572 | 0.03% | 13,752,327 |
| 2020-09-07 | 2020-09-03 | 13.188 | 1,017,837 | +44,670 | 0.03% | 13,423,525 |
| 2020-09-04 | 2020-09-02 | 13.966 | 973,167 | +13,401 | 0.03% | 13,590,804 |
| 2020-08-31 | 2020-08-27 | 13.339 | 959,766 | -51,051 | 0.03% | 12,802,052 |
| 2020-08-28 | 2020-08-26 | 13.038 | 1,010,817 | +13,720 | 0.03% | 13,178,879 |
| 2020-08-27 | 2020-08-25 | 13.314 | 997,097 | -2,553 | 0.03% | 13,275,000 |
| 2020-08-26 | 2020-08-24 | 13.414 | 999,650 | -7,976 | 0.03% | 13,409,245 |
| 2020-08-25 | 2020-08-21 | 12.963 | 1,007,626 | +41,479 | 0.03% | 13,061,483 |
| 2020-08-24 | 2020-08-20 | 12.988 | 966,147 | +15,953 | 0.03% | 12,548,030 |
| 2020-08-21 | 2020-08-19 | 13.013 | 950,194 | +36,055 | 0.03% | 12,364,661 |
| 2020-08-20 | 2020-08-18 | 13.188 | 914,139 | +7,977 | 0.03% | 12,055,926 |
| 2020-08-19 | 2020-08-17 | 12.837 | 906,162 | +49,456 | 0.03% | 11,632,643 |
| 2020-08-18 | 2020-08-14 | 12.862 | 856,706 | -16,591 | 0.03% | 11,019,243 |
| 2020-08-17 | 2020-08-13 | 12.561 | 873,297 | -9,573 | 0.03% | 10,969,890 |
| 2020-08-14 | 2020-08-12 | 12.273 | 882,870 | -107,207 | 0.03% | 10,835,577 |
| 2020-08-13 | 2020-08-11 | 12.323 | 990,077 | -9,573 | 0.03% | 12,200,990 |
| 2020-08-12 | 2020-08-10 | 12.035 | 999,650 | -19,144 | 0.03% | 12,030,725 |
| 2020-08-11 | 2020-08-07 | 12.348 | 1,018,794 | -10,848 | 0.03% | 12,580,422 |
| 2020-08-10 | 2020-08-06 | 12.148 | 1,029,642 | -21,378 | 0.03% | 12,507,849 |
| 2020-08-07 | 2020-08-05 | 12.185 | 1,051,020 | +43,075 | 0.03% | 12,807,072 |
| 2020-08-06 | 2020-08-04 | 12.198 | 1,007,945 | +45,946 | 0.03% | 12,294,823 |
| 2020-08-05 | 2020-08-03 | 11.383 | 961,999 | -15,954 | 0.03% | 10,950,478 |
| 2020-08-04 | 2020-07-31 | 11.032 | 977,953 | +14,358 | 0.03% | 10,788,803 |
| 2020-08-03 | 2020-07-30 | 11.019 | 963,595 | -17,229 | 0.03% | 10,618,325 |
| 2020-07-31 | 2020-07-29 | 10.656 | 980,824 | +27,121 | 0.03% | 10,451,596 |
| 2020-07-30 | 2020-07-28 | 10.706 | 953,703 | +11,167 | 0.03% | 10,210,420 |
| 2020-07-29 | 2020-07-27 | 10.430 | 942,536 | -6,381 | 0.03% | 9,830,913 |
| 2020-07-28 | 2020-07-24 | 10.405 | 948,917 | +10,529 | 0.03% | 9,873,677 |
| 2020-07-27 | 2020-07-23 | 11.258 | 938,388 | +134,329 | 0.03% | 10,564,073 |
| 2020-07-24 | 2020-07-22 | 10.656 | 804,059 | -6,381 | 0.03% | 8,568,000 |
| 2020-07-22 | 2020-07-20 | 10.480 | 810,440 | +6,381 | 0.03% | 8,493,755 |
| 2020-07-20 | 2020-07-16 | 10.493 | 804,059 | -62,219 | 0.03% | 8,436,960 |
| 2020-07-17 | 2020-07-15 | 10.769 | 866,278 | +33,503 | 0.03% | 9,328,741 |
| 2020-07-16 | 2020-07-14 | 10.857 | 832,775 | +81,363 | 0.03% | 9,041,035 |
| 2020-07-15 | 2020-07-13 | 10.844 | 751,412 | +149,963 | 0.02% | 8,148,297 |
| 2020-07-08 | 2020-07-06 | 10.182 | 601,449 | -15,953 | 0.02% | 6,123,859 |
| 2020-07-07 | 2020-07-03 | 10.640 | 617,402 | +24,975 | 0.02% | 6,569,173 |
| 2020-07-03 | 2020-06-30 | 9.431 | 592,427 | -150,857 | 0.02% | 5,587,138 |
| 2020-07-02 | 2020-06-29 | 9.113 | 743,284 | +7,857 | 0.02% | 6,773,360 |
| 2020-06-26 | 2020-06-23 | 9.520 | 735,427 | -15,714 | 0.02% | 7,001,281 |
| 2020-06-24 | 2020-06-22 | 9.215 | 751,141 | +12,571 | 0.03% | 6,921,439 |
| 2020-06-23 | 2020-06-19 | 9.698 | 738,570 | -7,857 | 0.02% | 7,162,803 |
| 2020-06-22 | 2020-06-18 | 9.533 | 746,427 | +136,714 | 0.03% | 7,115,502 |
| 2020-06-19 | 2020-06-17 | 9.113 | 609,713 | +5,343 | 0.02% | 5,556,161 |
| 2020-06-17 | 2020-06-15 | 8.807 | 604,370 | -3,771 | 0.02% | 5,322,864 |
| 2020-06-10 | 2020-06-08 | 9.011 | 608,141 | -39,286 | 0.02% | 5,479,916 |
| 2020-06-09 | 2020-06-05 | 8.845 | 647,427 | +36,143 | 0.02% | 5,726,799 |
| 2020-06-08 | 2020-06-04 | 8.998 | 611,284 | +3,457 | 0.02% | 5,500,457 |
| 2020-06-05 | 2020-06-03 | 8.858 | 607,827 | -9,429 | 0.02% | 5,384,255 |
| 2020-06-04 | 2020-06-02 | 8.069 | 617,256 | -6,285 | 0.02% | 4,980,706 |
| 2020-06-03 | 2020-06-01 | 8.005 | 623,541 | -6,286 | 0.02% | 4,991,741 |
| 2020-06-02 | 2020-05-29 | 7.675 | 629,827 | +571,999 | 0.02% | 4,833,647 |
| 2020-05-29 | 2020-05-27 | 8.056 | 57,828 | -23,572 | 0.00% | 465,884 |
| 2020-05-28 | 2020-05-26 | 7.789 | 81,400 | +18,857 | 0.00% | 634,033 |
| 2020-05-26 | 2020-05-22 | 7.255 | 62,543 | +8,172 | 0.00% | 453,722 |
| 2020-05-22 | 2020-05-20 | 7.433 | 54,371 | -943 | 0.00% | 404,126 |
| 2020-05-20 | 2020-05-18 | 7.535 | 55,314 | +3,457 | 0.00% | 416,767 |
| 2020-05-19 | 2020-05-15 | 7.000 | 51,857 | -22,943 | 0.00% | 363,000 |
| 2020-05-15 | 2020-05-13 | 6.007 | 74,800 | +7,857 | 0.00% | 449,345 |
| 2020-05-14 | 2020-05-12 | 6.084 | 66,943 | -14,143 | 0.00% | 407,258 |
| 2020-05-13 | 2020-05-11 | 6.236 | 81,086 | +11,000 | 0.00% | 505,683 |
| 2020-05-12 | 2020-05-08 | 5.740 | 70,086 | -7,857 | 0.00% | 402,295 |
| 2020-04-28 | 2020-04-24 | 5.562 | 77,943 | +7,857 | 0.00% | 433,506 |
| 2020-04-27 | 2020-04-23 | 5.613 | 70,086 | -7,857 | 0.00% | 393,375 |
| 2020-04-21 | 2020-04-17 | 5.307 | 77,943 | -41,171 | 0.00% | 413,666 |
| 2020-04-20 | 2020-04-16 | 5.333 | 119,114 | -10,057 | 0.00% | 635,204 |
| 2020-04-17 | 2020-04-15 | 5.651 | 129,171 | +5,657 | 0.00% | 729,935 |
| 2020-04-16 | 2020-04-14 | 5.791 | 123,514 | +32,057 | 0.00% | 715,260 |
| 2020-04-15 | 2020-04-09 | 5.931 | 91,457 | +15,086 | 0.00% | 542,424 |
| 2020-04-07 | 2020-04-03 | 5.345 | 76,371 | +7,857 | 0.00% | 408,239 |
| 2020-04-01 | 2020-03-30 | 5.269 | 68,514 | +7,857 | 0.00% | 361,007 |
| 2020-03-30 | 2020-03-26 | 5.384 | 60,657 | -47,143 | 0.00% | 326,556 |
| 2020-03-27 | 2020-03-25 | 5.409 | 107,800 | -99,000 | 0.00% | 583,101 |
| 2020-03-26 | 2020-03-24 | 5.027 | 206,800 | +31,429 | 0.01% | 1,039,642 |
| 2020-03-25 | 2020-03-23 | 4.735 | 175,371 | +25,143 | 0.01% | 830,304 |
| 2020-03-24 | 2020-03-20 | 5.384 | 150,228 | -33,629 | 0.01% | 808,775 |
| 2020-03-23 | 2020-03-19 | 5.282 | 183,857 | +11,943 | 0.01% | 971,102 |
| 2020-03-20 | 2020-03-18 | 5.473 | 171,914 | -114,085 | 0.01% | 940,841 |
| 2020-03-19 | 2020-03-17 | 5.842 | 285,999 | +4,714 | 0.01% | 1,670,758 |
| 2020-03-18 | 2020-03-16 | 5.676 | 281,285 | -114,714 | 0.01% | 1,596,680 |
| 2020-03-17 | 2020-03-13 | 6.007 | 395,999 | -31,429 | 0.01% | 2,378,880 |
| 2020-03-13 | 2020-03-11 | 6.465 | 427,428 | -7,857 | 0.01% | 2,763,523 |
| 2020-03-12 | 2020-03-10 | 6.567 | 435,285 | -15,085 | 0.01% | 2,858,642 |
| 2020-03-11 | 2020-03-09 | 6.402 | 450,370 | -172,857 | 0.02% | 2,883,194 |
| 2020-03-10 | 2020-03-06 | 6.784 | 623,227 | -164,371 | 0.02% | 4,227,755 |
| 2020-03-09 | 2020-03-05 | 7.127 | 787,598 | -7,857 | 0.03% | 5,613,439 |
| 2020-03-06 | 2020-03-04 | 6.885 | 795,455 | -254,257 | 0.03% | 5,477,082 |
| 2020-03-05 | 2020-03-03 | 6.949 | 1,049,712 | +11,000 | 0.04% | 7,294,561 |
| 2020-03-04 | 2020-03-02 | 7.242 | 1,038,712 | -7,857 | 0.03% | 7,522,181 |
| 2020-03-03 | 2020-02-28 | 7.165 | 1,046,569 | -86,428 | 0.03% | 7,499,160 |
| 2020-02-28 | 2020-02-26 | 7.407 | 1,132,997 | +33,000 | 0.04% | 8,392,437 |
| 2020-02-27 | 2020-02-25 | 7.420 | 1,099,997 | -17,286 | 0.04% | 8,161,997 |
| 2020-02-26 | 2020-02-24 | 7.738 | 1,117,283 | -62,857 | 0.04% | 8,645,759 |
| 2020-02-21 | 2020-02-19 | 8.082 | 1,180,140 | +7,857 | 0.04% | 9,537,699 |
| 2020-02-20 | 2020-02-18 | 7.916 | 1,172,283 | -1,571 | 0.04% | 9,280,240 |
| 2020-02-19 | 2020-02-17 | 8.044 | 1,173,854 | -3,143 | 0.04% | 9,442,077 |
| 2020-02-18 | 2020-02-14 | 7.802 | 1,176,997 | +3,143 | 0.04% | 9,182,738 |
| 2020-02-17 | 2020-02-13 | 7.853 | 1,173,854 | +37,714 | 0.04% | 9,217,977 |
| 2020-02-14 | 2020-02-12 | 7.751 | 1,136,140 | +56,257 | 0.04% | 8,806,138 |
| 2020-02-13 | 2020-02-11 | 7.585 | 1,079,883 | +20,428 | 0.04% | 8,191,422 |
| 2020-02-12 | 2020-02-10 | 7.356 | 1,059,455 | -3,143 | 0.04% | 7,793,754 |
| 2020-02-11 | 2020-02-07 | 7.573 | 1,062,598 | +12,572 | 0.04% | 8,046,784 |
| 2020-02-07 | 2020-02-05 | 7.344 | 1,050,026 | +177,571 | 0.04% | 7,711,027 |
| 2020-02-06 | 2020-02-04 | 7.280 | 872,455 | +8,486 | 0.03% | 6,351,487 |
| 2020-02-05 | 2020-02-03 | 6.975 | 863,969 | -3,143 | 0.03% | 6,025,805 |
| 2020-02-04 | 2020-01-31 | 6.924 | 867,112 | -10,372 | 0.03% | 6,003,582 |
| 2020-02-03 | 2020-01-30 | 7.051 | 877,484 | -23,257 | 0.03% | 6,187,074 |
| 2020-01-31 | 2020-01-29 | 7.331 | 900,741 | -82,342 | 0.03% | 6,603,266 |
| 2020-01-30 | 2020-01-24 | 7.802 | 983,083 | -83,286 | 0.03% | 7,669,853 |
| 2020-01-29 | 2020-01-22 | 7.904 | 1,066,369 | +121,000 | 0.04% | 8,428,212 |
| 2020-01-23 | 2020-01-21 | 7.916 | 945,369 | +85,485 | 0.03% | 7,483,902 |
| 2020-01-22 | 2020-01-20 | 8.298 | 859,884 | +7,857 | 0.03% | 7,135,490 |
| 2020-01-21 | 2020-01-17 | 8.311 | 852,027 | -24,200 | 0.03% | 7,081,135 |
| 2020-01-20 | 2020-01-16 | 8.247 | 876,227 | -942 | 0.03% | 7,226,500 |
| 2020-01-17 | 2020-01-15 | 8.095 | 877,169 | +141,428 | 0.03% | 7,100,301 |
| 2020-01-16 | 2020-01-14 | 7.853 | 735,741 | -48,714 | 0.02% | 5,777,587 |
| 2020-01-15 | 2020-01-13 | 7.751 | 784,455 | +15,714 | 0.03% | 6,080,254 |
| 2020-01-14 | 2020-01-10 | 7.649 | 768,741 | +37,714 | 0.03% | 5,880,183 |
| 2020-01-13 | 2020-01-09 | 7.675 | 731,027 | -101,200 | 0.02% | 5,610,313 |
| 2020-01-10 | 2020-01-08 | 7.115 | 832,227 | -67,571 | 0.03% | 5,920,931 |
| 2020-01-09 | 2020-01-07 | 6.975 | 899,798 | +39,286 | 0.03% | 6,275,697 |
| 2020-01-08 | 2020-01-06 | 7.127 | 860,512 | +28,285 | 0.03% | 6,133,118 |
| 2020-01-07 | 2020-01-03 | 7.127 | 832,227 | -7,857 | 0.03% | 5,931,523 |
| 2020-01-03 | 2019-12-31 | 7.064 | 840,084 | -62,857 | 0.03% | 5,934,062 |
| 2019-12-30 | 2019-12-24 | 6.949 | 902,941 | +62,857 | 0.03% | 6,274,634 |
| 2019-12-27 | 2019-12-20 | 6.860 | 840,084 | -55,000 | 0.03% | 5,762,990 |
| 2019-12-20 | 2019-12-18 | 7.153 | 895,084 | -31,428 | 0.03% | 6,402,307 |
| 2019-12-19 | 2019-12-17 | 7.000 | 926,512 | -15,714 | 0.03% | 6,485,599 |
| 2019-12-18 | 2019-12-16 | 7.089 | 942,226 | +67,571 | 0.03% | 6,679,541 |
| 2019-12-17 | 2019-12-13 | 7.255 | 874,655 | -27,343 | 0.03% | 6,345,239 |
| 2019-12-16 | 2019-12-12 | 6.975 | 901,998 | +94,286 | 0.03% | 6,291,041 |
| 2019-12-13 | 2019-12-11 | 7.102 | 807,712 | +31,428 | 0.03% | 5,736,237 |
| 2019-12-12 | 2019-12-10 | 7.127 | 776,284 | +15,714 | 0.03% | 5,532,801 |
| 2019-12-10 | 2019-12-06 | 7.356 | 760,570 | -47,142 | 0.03% | 5,595,043 |
| 2019-12-09 | 2019-12-05 | 7.000 | 807,712 | +39,285 | 0.03% | 5,653,997 |
| 2019-12-06 | 2019-12-04 | 7.000 | 768,427 | -7,857 | 0.03% | 5,379,002 |
| 2019-12-05 | 2019-12-03 | 7.076 | 776,284 | +3,772 | 0.03% | 5,493,281 |
| 2019-12-04 | 2019-12-02 | 7.153 | 772,512 | -29,858 | 0.03% | 5,525,581 |
| 2019-12-03 | 2019-11-29 | 7.191 | 802,370 | -62,857 | 0.03% | 5,769,783 |
| 2019-12-02 | 2019-11-28 | 7.280 | 865,227 | +23,572 | 0.03% | 6,298,867 |
| 2019-11-29 | 2019-11-27 | 7.485 | 841,655 | -104,657 | 0.03% | 6,299,569 |
| 2019-11-28 | 2019-11-26 | 7.176 | 946,312 | +42,451 | 0.03% | 6,790,318 |
| 2019-11-27 | 2019-11-25 | 7.214 | 903,861 | -23,287 | 0.03% | 6,520,641 |
| 2019-11-26 | 2019-11-22 | 7.240 | 927,148 | +4,657 | 0.03% | 6,712,526 |
| 2019-11-25 | 2019-11-21 | 7.369 | 922,491 | +4,037 | 0.03% | 6,797,650 |
| 2019-11-22 | 2019-11-20 | 7.639 | 918,454 | +202,755 | 0.03% | 7,016,374 |
| 2019-11-21 | 2019-11-19 | 7.639 | 715,699 | -84,766 | 0.02% | 5,467,461 |
| 2019-11-20 | 2019-11-18 | 7.317 | 800,465 | +74,520 | 0.03% | 5,857,217 |
| 2019-11-19 | 2019-11-15 | 6.750 | 725,945 | +85,387 | 0.02% | 4,900,446 |
| 2019-11-15 | 2019-11-13 | 6.931 | 640,558 | -15,525 | 0.02% | 4,439,574 |
| 2019-11-14 | 2019-11-12 | 7.111 | 656,083 | -77,625 | 0.02% | 4,665,503 |
| 2019-11-13 | 2019-11-11 | 6.892 | 733,708 | -54,337 | 0.02% | 5,056,822 |
| 2019-11-12 | 2019-11-08 | 7.085 | 788,045 | +15,525 | 0.03% | 5,583,600 |
| 2019-11-11 | 2019-11-07 | 7.060 | 772,520 | -15,525 | 0.03% | 5,453,696 |
| 2019-11-08 | 2019-11-06 | 6.853 | 788,045 | -28,876 | 0.03% | 5,400,864 |
| 2019-11-07 | 2019-11-05 | 6.866 | 816,921 | +2,173 | 0.03% | 5,609,290 |
| 2019-11-06 | 2019-11-04 | 7.111 | 814,748 | +117,990 | 0.03% | 5,793,793 |
| 2019-11-05 | 2019-11-01 | 7.176 | 696,758 | -15,525 | 0.02% | 4,999,629 |
| 2019-11-04 | 2019-10-31 | 6.892 | 712,283 | +30,118 | 0.02% | 4,909,157 |
| 2019-11-01 | 2019-10-30 | 6.879 | 682,165 | +62,100 | 0.02% | 4,692,792 |
| 2019-10-31 | 2019-10-29 | 6.815 | 620,065 | +138,171 | 0.02% | 4,225,650 |
| 2019-10-30 | 2019-10-28 | 6.557 | 481,894 | +108,675 | 0.02% | 3,159,875 |
| 2019-10-29 | 2019-10-25 | 6.609 | 373,219 | +78,867 | 0.01% | 2,466,503 |
| 2019-10-28 | 2019-10-24 | 6.480 | 294,352 | -38,813 | 0.01% | 1,907,373 |
| 2019-10-25 | 2019-10-23 | 6.467 | 333,165 | -31,050 | 0.01% | 2,154,585 |
| 2019-10-24 | 2019-10-22 | 6.596 | 364,215 | +31,050 | 0.01% | 2,402,306 |
| 2019-10-23 | 2019-10-21 | 6.377 | 333,165 | +15,525 | 0.01% | 2,124,541 |
| 2019-10-21 | 2019-10-17 | 6.415 | 317,640 | +7,763 | 0.01% | 2,037,817 |
| 2019-10-18 | 2019-10-16 | 6.222 | 309,877 | +144,381 | 0.01% | 1,928,133 |
| 2019-10-14 | 2019-10-10 | 6.300 | 165,496 | -20,182 | 0.01% | 1,042,550 |
| 2019-10-11 | 2019-10-09 | 6.300 | 185,678 | -18,009 | 0.01% | 1,169,688 |
| 2019-10-09 | 2019-10-04 | 6.557 | 203,687 | -5,278 | 0.01% | 1,335,616 |
| 2019-10-08 | 2019-10-03 | 6.519 | 208,965 | -7,763 | 0.01% | 1,362,149 |
| 2019-10-04 | 2019-10-02 | 6.312 | 216,728 | +7,763 | 0.01% | 1,368,081 |
| 2019-10-03 | 2019-09-30 | 6.300 | 208,965 | +43,469 | 0.01% | 1,316,385 |
| 2019-10-02 | 2019-09-27 | 6.325 | 165,496 | -9,315 | 0.01% | 1,046,814 |
| 2019-09-24 | 2019-09-20 | 5.630 | 174,811 | -145,934 | 0.01% | 984,126 |
| 2019-09-23 | 2019-09-19 | 5.707 | 320,745 | -62,100 | 0.01% | 1,830,477 |
| 2019-09-20 | 2019-09-18 | 5.733 | 382,845 | +83,835 | 0.01% | 2,194,743 |
| 2019-09-19 | 2019-09-17 | 5.862 | 299,010 | +38,812 | 0.01% | 1,752,660 |
| 2019-09-18 | 2019-09-16 | 5.874 | 260,198 | +46,575 | 0.01% | 1,528,514 |
| 2019-09-17 | 2019-09-13 | 5.836 | 213,623 | -7,762 | 0.01% | 1,246,657 |
| 2019-09-16 | 2019-09-12 | 5.694 | 221,385 | +15,525 | 0.01% | 1,260,582 |
| 2019-09-13 | 2019-09-11 | 5.746 | 205,860 | -209,587 | 0.01% | 1,182,789 |
| 2019-09-12 | 2019-09-10 | 5.488 | 415,447 | +299,631 | 0.01% | 2,279,953 |
| 2019-08-15 | 2019-08-13 | 4.367 | 115,816 | -38,812 | 0.00% | 505,788 |
| 2019-08-08 | 2019-08-06 | 4.393 | 154,628 | -7,763 | 0.01% | 679,271 |
| 2019-08-06 | 2019-08-02 | 4.535 | 162,391 | +13,662 | 0.01% | 736,385 |
| 2019-07-31 | 2019-07-29 | 4.895 | 148,729 | +6,210 | 0.01% | 728,081 |
| 2019-07-26 | 2019-07-24 | 4.947 | 142,519 | -23,287 | 0.00% | 705,025 |
| 2019-07-22 | 2019-07-18 | 4.715 | 165,806 | +44,712 | 0.01% | 781,775 |
| 2019-07-09 | 2019-07-05 | 4.744 | 121,094 | +2,058 | 0.00% | 574,483 |
| 2019-07-04 | 2019-07-02 | 4.783 | 119,036 | +38,152 | 0.00% | 569,399 |
| 2019-06-21 | 2019-06-19 | 4.980 | 80,884 | -30,522 | 0.00% | 402,802 |
| 2019-06-19 | 2019-06-17 | 4.128 | 111,406 | -22,891 | 0.00% | 459,902 |
| 2019-06-18 | 2019-06-14 | 4.246 | 134,297 | +13,735 | 0.00% | 570,239 |
| 2019-06-17 | 2019-06-13 | 4.364 | 120,562 | +9,156 | 0.00% | 526,139 |
| 2019-05-16 | 2019-05-14 | 4.888 | 111,406 | -4,578 | 0.00% | 544,582 |
| 2019-05-15 | 2019-05-10 | 5.085 | 115,984 | -22,891 | 0.00% | 589,760 |
| 2019-04-25 | 2019-04-23 | 5.596 | 138,875 | +4,578 | 0.00% | 777,137 |
| 2019-04-24 | 2019-04-18 | 5.884 | 134,297 | +30,522 | 0.00% | 790,239 |
| 2019-04-17 | 2019-04-15 | 6.015 | 103,775 | +53,414 | 0.00% | 624,240 |
| 2019-04-02 | 2019-03-29 | 6.028 | 50,361 | -7,631 | 0.00% | 303,597 |
| 2019-03-27 | 2019-03-25 | 5.399 | 57,992 | -45,783 | 0.00% | 313,120 |
| 2019-03-22 | 2019-03-20 | 5.530 | 103,775 | -45,783 | 0.00% | 573,920 |
| 2019-03-19 | 2019-03-15 | 5.845 | 149,558 | +45,783 | 0.01% | 874,159 |
| 2019-03-08 | 2019-03-06 | 6.395 | 103,775 | -45,783 | 0.00% | 663,679 |
| 2019-03-06 | 2019-03-04 | 6.015 | 149,558 | -45,783 | 0.01% | 899,639 |
| 2019-03-05 | 2019-03-01 | 6.028 | 195,341 | +137,349 | 0.01% | 1,177,598 |
| 2019-02-28 | 2019-02-26 | 5.937 | 57,992 | -22,892 | 0.00% | 344,280 |
| 2019-02-27 | 2019-02-25 | 5.779 | 80,884 | -476,144 | 0.00% | 467,463 |
| 2019-02-25 | 2019-02-21 | 5.766 | 557,028 | -22,892 | 0.02% | 3,212,000 |
| 2019-02-22 | 2019-02-20 | 5.701 | 579,920 | +15,261 | 0.02% | 3,306,002 |
| 2019-02-21 | 2019-02-19 | 5.386 | 564,659 | -53,413 | 0.02% | 3,041,403 |
| 2019-02-20 | 2019-02-18 | 5.491 | 618,072 | -44,257 | 0.02% | 3,393,899 |
| 2019-02-19 | 2019-02-15 | 5.347 | 662,329 | +257,911 | 0.02% | 3,541,439 |
| 2019-02-18 | 2019-02-14 | 5.163 | 404,418 | +51,888 | 0.01% | 2,088,202 |
| 2019-02-15 | 2019-02-13 | 4.941 | 352,530 | +276,225 | 0.01% | 1,741,740 |
| 2019-02-14 | 2019-02-12 | 4.797 | 76,305 | +15,261 | 0.00% | 365,999 |
| 2019-02-12 | 2019-02-08 | 4.888 | 61,044 | -38,153 | 0.00% | 298,399 |
| 2019-02-11 | 2019-02-04 | 4.823 | 99,197 | +45,783 | 0.00% | 478,401 |
| 2019-02-08 | 2019-01-31 | 4.836 | 53,414 | -15,261 | 0.00% | 258,302 |
| 2019-02-01 | 2019-01-30 | 4.954 | 68,675 | +15,261 | 0.00% | 340,202 |
| 2019-01-24 | 2019-01-22 | 4.901 | 53,414 | -4,578 | 0.00% | 261,802 |
| 2019-01-14 | 2019-01-10 | 4.154 | 57,992 | +4,578 | 0.00% | 240,920 |
| 2018-12-03 | 2018-11-29 | 4.482 | 53,414 | -15,261 | 0.00% | 239,402 |
| 2018-11-23 | 2018-11-21 | 4.536 | 68,675 | +16,201 | 0.00% | 311,482 |
| 2018-11-20 | 2018-11-16 | 4.389 | 52,474 | +10,495 | 0.00% | 230,301 |
| 2018-11-16 | 2018-11-14 | 4.589 | 41,979 | +11,994 | 0.00% | 192,640 |
| 2018-11-07 | 2018-11-05 | 5.176 | 29,985 | -37,481 | 0.00% | 155,200 |
| 2018-11-06 | 2018-11-02 | 5.256 | 67,466 | +37,481 | 0.00% | 354,598 |
| 2018-09-11 | 2018-09-07 | 6.430 | 29,985 | +7,496 | 0.00% | 192,800 |
| 2018-08-07 | 2018-08-03 | 6.977 | 22,489 | +7,496 | 0.00% | 156,902 |
| 2018-08-06 | 2018-08-02 | 7.244 | 14,993 | +7,497 | 0.00% | 108,603 |
| 2018-07-09 | 2018-07-05 | 7.952 | 7,496 | +152 | 0.00% | 59,606 |
| 2018-06-29 | 2018-06-27 | 8.224 | 7,344 | +7,344 | 0.00% | 60,397 |
| 2018-06-25 | 2018-06-21 | 9.245 | 0 | -1,175 | ||
| 2018-06-07 | 2018-06-05 | 9.844 | 1,175 | -1,469 | 0.00% | 11,567 |
| 2018-05-24 | 2018-05-21 | 9.558 | 2,644 | -73,443 | 0.00% | 25,272 |
| 2018-05-18 | 2018-05-16 | 8.973 | 76,087 | +1,175 | 0.00% | 682,724 |
| 2018-04-04 | 2018-03-29 | 8.496 | 74,912 | -7,344 | 0.00% | 636,480 |
| 2018-03-29 | 2018-03-27 | 8.592 | 82,256 | +1,469 | 0.00% | 706,718 |
| 2018-03-19 | 2018-03-15 | 9.667 | 80,787 | +7,344 | 0.00% | 780,996 |
| 2018-01-26 | 2018-01-24 | 11.124 | 73,443 | -23,502 | 0.00% | 816,999 |
| 2018-01-23 | 2018-01-19 | 10.471 | 96,945 | +73,443 | 0.00% | 1,015,081 |
| 2018-01-10 | 2018-01-08 | 10.471 | 23,502 | +23,502 | 0.00% | 246,082 |
| 2018-01-02 | 2017-12-28 | 10.076 | 0 | -22,033 | ||
| 2017-12-27 | 2017-12-21 | 10.076 | 22,033 | -4,407 | 0.00% | 222,001 |
| 2017-12-21 | 2017-12-19 | 9.558 | 26,440 | -7,344 | 0.00% | 252,725 |
| 2017-12-05 | 2017-12-01 | 9.286 | 33,784 | -2,938 | 0.00% | 313,722 |
| 2017-12-01 | 2017-11-29 | 8.796 | 36,722 | +2,938 | 0.00% | 323,004 |
| 2017-11-30 | 2017-11-28 | 9.068 | 33,784 | +4,407 | 0.00% | 306,362 |
| 2017-11-27 | 2017-11-23 | 9.916 | 29,377 | +7,745 | 0.00% | 291,302 |
| 2017-11-08 | 2017-11-06 | 10.471 | 21,632 | -13,267 | 0.00% | 226,502 |
| 2017-10-27 | 2017-10-25 | 10.096 | 34,899 | +2,307 | 0.00% | 352,350 |
| 2017-10-26 | 2017-10-24 | 10.346 | 32,592 | +10,960 | 0.00% | 337,193 |
| 2017-10-23 | 2017-10-19 | 11.400 | 21,632 | +21,632 | 0.00% | 246,603 |
| 2017-10-06 | 2017-10-03 | 10.166 | 0 | -2,596 | ||
| 2017-09-22 | 2017-09-20 | 10.207 | 2,596 | -11,537 | 0.00% | 26,498 |
| 2017-09-21 | 2017-09-19 | 9.805 | 14,133 | +11,537 | 0.00% | 138,574 |
| 2017-09-20 | 2017-09-18 | 9.958 | 2,596 | -10,095 | 0.00% | 25,850 |
| 2017-09-18 | 2017-09-14 | 9.819 | 12,691 | +12,691 | 0.00% | 124,612 |
| 2017-07-19 | 2017-07-17 | 9.264 | 0 | -10,095 | ||
| 2017-07-17 | 2017-07-13 | 9.587 | 10,095 | +209 | 0.00% | 96,780 |
| 2017-07-13 | 2017-07-11 | 9.601 | 9,886 | +9,886 | 0.00% | 94,916 |
| 2017-06-08 | 2017-06-06 | 9.488 | 0 | -14,123 | ||
| 2017-06-06 | 2017-06-02 | 10.111 | 14,123 | -98,864 | 0.00% | 142,796 |
| 2017-05-31 | 2017-05-26 | 10.989 | 112,987 | +7,062 | 0.00% | 1,241,598 |
| 2017-05-19 | 2017-05-17 | 10.352 | 105,925 | -7,062 | 0.00% | 1,096,495 |
| 2017-05-16 | 2017-05-12 | 9.771 | 112,987 | +35,308 | 0.00% | 1,103,999 |
| 2017-05-15 | 2017-05-11 | 9.856 | 77,679 | -63,555 | 0.00% | 765,603 |
| 2017-05-12 | 2017-05-10 | 9.927 | 141,234 | +7,062 | 0.01% | 1,402,001 |
| 2017-05-11 | 2017-05-09 | 9.785 | 134,172 | -14,124 | 0.00% | 1,312,898 |
| 2017-05-10 | 2017-05-08 | 9.148 | 148,296 | +70,617 | 0.01% | 1,356,603 |
| 2017-04-19 | 2017-04-13 | 8.950 | 77,679 | +77,679 | 0.00% | 695,203 |
| 2017-04-12 | 2017-04-10 | 9.332 | 0 | -98,864 | ||
| 2017-04-10 | 2017-04-06 | 8.978 | 98,864 | -88,130 | 0.00% | 887,602 |
| 2017-04-05 | 2017-03-31 | 8.737 | 186,994 | +14,124 | 0.01% | 1,633,818 |
| 2017-04-03 | 2017-03-30 | 8.851 | 172,870 | -14,124 | 0.01% | 1,529,997 |
| 2017-03-31 | 2017-03-29 | 8.836 | 186,994 | +22,880 | 0.01% | 1,652,354 |
| 2017-03-30 | 2017-03-28 | 8.808 | 164,114 | +8,757 | 0.01% | 1,445,529 |
| 2017-03-27 | 2017-03-23 | 8.865 | 155,357 | +21,185 | 0.01% | 1,377,197 |
| 2017-03-24 | 2017-03-22 | 8.851 | 134,172 | +98,864 | 0.00% | 1,187,498 |
| 2017-03-23 | 2017-03-21 | 8.865 | 35,308 | +33,331 | 0.00% | 312,996 |
| 2017-03-21 | 2017-03-17 | 8.440 | 1,977 | -7,062 | 0.00% | 16,686 |
| 2017-03-20 | 2017-03-16 | 8.497 | 9,039 | -16,383 | 0.00% | 76,800 |
| 2017-02-15 | 2017-02-13 | 7.279 | 25,422 | -5,649 | 0.00% | 185,039 |
| 2017-02-14 | 2017-02-10 | 7.335 | 31,071 | -7,062 | 0.00% | 227,917 |
| 2017-02-10 | 2017-02-08 | 7.038 | 38,133 | -7,062 | 0.00% | 268,379 |
| 2017-02-09 | 2017-02-07 | 6.797 | 45,195 | +7,062 | 0.00% | 307,201 |
| 2017-02-08 | 2017-02-06 | 6.797 | 38,133 | -7,062 | 0.00% | 259,199 |
| 2017-02-07 | 2017-02-03 | 6.925 | 45,195 | -14,123 | 0.00% | 312,961 |
| 2017-02-06 | 2017-02-02 | 6.542 | 59,318 | +11,298 | 0.00% | 388,078 |
| 2017-02-03 | 2017-02-01 | 6.641 | 48,020 | +16,949 | 0.00% | 318,923 |
| 2017-01-20 | 2017-01-18 | 7.236 | 31,071 | +5,649 | 0.00% | 224,837 |
| 2016-11-30 | 2016-11-28 | 8.416 | 25,422 | +14,123 | 0.00% | 213,964 |
| 2016-11-29 | 2016-11-25 | 8.446 | 11,299 | +273 | 0.00% | 95,426 |
| 2016-11-16 | 2016-11-14 | 7.212 | 11,026 | -2,756 | 0.00% | 79,520 |
| 2016-11-15 | 2016-11-11 | 7.067 | 13,782 | -3,584 | 0.00% | 97,397 |
| 2016-11-14 | 2016-11-10 | 7.256 | 17,366 | +2,757 | 0.00% | 126,001 |
| 2016-11-11 | 2016-11-09 | 7.705 | 14,609 | +3,583 | 0.00% | 112,569 |
| 2016-10-24 | 2016-10-19 | 7.763 | 11,026 | +2,757 | 0.00% | 85,600 |
| 2016-10-18 | 2016-10-14 | 7.952 | 8,269 | -6,892 | 0.00% | 65,756 |
| 2016-10-14 | 2016-10-12 | 7.647 | 15,161 | +6,892 | 0.00% | 115,942 |
| 2016-08-30 | 2016-08-26 | 7.865 | 8,269 | -13,783 | 0.00% | 65,036 |
| 2016-08-26 | 2016-08-24 | 7.647 | 22,052 | +13,783 | 0.00% | 168,640 |
| 2016-08-23 | 2016-08-19 | 8.344 | 8,269 | -12,405 | 0.00% | 68,996 |
| 2016-08-22 | 2016-08-18 | 8.518 | 20,674 | -34,456 | 0.00% | 176,102 |
| 2016-08-19 | 2016-08-17 | 8.402 | 55,130 | -3,583 | 0.00% | 463,201 |
| 2016-08-16 | 2016-08-12 | 8.329 | 58,713 | +3,583 | 0.00% | 489,045 |
| 2016-08-11 | 2016-08-09 | 8.242 | 55,130 | -1,654 | 0.00% | 454,401 |
| 2016-08-04 | 2016-08-01 | 8.431 | 56,784 | +43,002 | 0.00% | 478,745 |
| 2016-07-22 | 2016-07-20 | 8.533 | 13,782 | -6,892 | 0.00% | 117,596 |
| 2016-07-20 | 2016-07-18 | 8.387 | 20,674 | -22,327 | 0.00% | 173,402 |
| 2016-07-19 | 2016-07-15 | 33.356 | 43,001 | +14,333 | 0.00% | 1,434,346 |
| 2016-07-18 | 2016-07-14 | 34.183 | 28,668 | +21,351 | 0.00% | 979,948 |
| 2016-07-14 | 2016-07-12 | 34.242 | 7,317 | +3,658 | 0.00% | 250,546 |
| 2016-07-12 | 2016-07-08 | 35.600 | 3,659 | +3,388 | 0.00% | 130,259 |
| 2016-07-11 | 2016-07-07 | 36.485 | 271 | -16,938 | 0.00% | 9,887 |
| 2016-07-08 | 2016-07-06 | 34.655 | 17,209 | +17,209 | 0.00% | 596,377 |
| 2016-07-06 | 2016-07-04 | 34.360 | 0 | -68,025 | ||
| 2016-07-05 | 2016-06-30 | 32.943 | 68,025 | -6,775 | 0.01% | 2,240,937 |
| 2016-07-04 | 2016-06-29 | 32.471 | 74,800 | -20,326 | 0.01% | 2,428,797 |
| 2016-06-30 | 2016-06-28 | 31.821 | 95,126 | +10,163 | 0.01% | 3,027,017 |
| 2016-06-29 | 2016-06-27 | 32.057 | 84,963 | +6,775 | 0.01% | 2,723,683 |
| 2016-06-28 | 2016-06-24 | 32.293 | 78,188 | -9,892 | 0.01% | 2,524,959 |
| 2016-06-27 | 2016-06-23 | 33.297 | 88,080 | -6,775 | 0.01% | 2,932,806 |
| 2016-06-24 | 2016-06-22 | 33.356 | 94,855 | +39,297 | 0.01% | 3,163,993 |
| 2016-06-23 | 2016-06-21 | 33.828 | 55,558 | +15,854 | 0.01% | 1,879,438 |
| 2016-06-22 | 2016-06-20 | 32.943 | 39,704 | -5,826 | 0.01% | 1,307,963 |
| 2016-06-21 | 2016-06-17 | 32.175 | 45,530 | +3,387 | 0.01% | 1,464,944 |
| 2016-06-20 | 2016-06-16 | 31.880 | 42,143 | -6,775 | 0.01% | 1,343,526 |
| 2016-06-16 | 2016-06-14 | 32.057 | 48,918 | -19,242 | 0.01% | 1,568,178 |
| 2016-06-15 | 2016-06-13 | 31.998 | 68,160 | -3,523 | 0.01% | 2,181,000 |
| 2016-06-14 | 2016-06-10 | 32.707 | 71,683 | +64,501 | 0.01% | 2,344,514 |
| 2016-06-08 | 2016-06-06 | 33.297 | 7,182 | -6,775 | 0.00% | 239,140 |
| 2016-06-07 | 2016-06-03 | 31.821 | 13,957 | +6,775 | 0.00% | 444,128 |
| 2016-06-06 | 2016-06-02 | 32.057 | 7,182 | +271 | 0.00% | 230,235 |
| 2016-06-03 | 2016-06-01 | 32.175 | 6,911 | -21,410 | 0.00% | 222,364 |
| 2016-06-02 | 2016-05-31 | 32.116 | 28,321 | -27,373 | 0.00% | 909,566 |
| 2016-06-01 | 2016-05-30 | 31.349 | 55,694 | -3,387 | 0.01% | 1,745,942 |
| 2016-05-31 | 2016-05-27 | 30.463 | 59,081 | +18,429 | 0.01% | 1,799,801 |
| 2016-05-30 | 2016-05-26 | 30.877 | 40,652 | +30,489 | 0.01% | 1,255,193 |
| 2016-05-27 | 2016-05-25 | 29.283 | 10,163 | +10,163 | 0.00% | 297,598 |
| 2015-12-23 | 2015-12-21 | 26.537 | 0 | -27,101 | ||
| 2015-12-22 | 2015-12-18 | 26.537 | 27,101 | -20,327 | 0.00% | 719,187 |
| 2015-12-21 | 2015-12-17 | 25.976 | 47,428 | -33,876 | 0.01% | 1,232,010 |
| 2015-12-18 | 2015-12-16 | 25.681 | 81,304 | -31,845 | 0.01% | 2,087,988 |
| 2015-12-17 | 2015-12-15 | 25.238 | 113,149 | -9,485 | 0.02% | 2,855,707 |
| 2015-12-16 | 2015-12-14 | 24.648 | 122,634 | +16,938 | 0.02% | 3,022,694 |
| 2015-12-15 | 2015-12-11 | 24.560 | 105,696 | +105,696 | 0.02% | 2,595,845 |
| 2015-11-23 | 2015-11-19 | 27.003 | 0 | -6,659 | ||
| 2015-11-20 | 2015-11-18 | 26.973 | 6,659 | +6,659 | 0.00% | 179,612 |
| 2015-10-16 | 2015-10-14 | 26.522 | 0 | -400 | ||
| 2015-09-08 | 2015-09-04 | 25.201 | 400 | -2,929 | 0.00% | 10,080 |
| 2015-09-01 | 2015-08-28 | 24.089 | 3,329 | -6,659 | 0.00% | 80,193 |
| 2015-08-31 | 2015-08-27 | 24.570 | 9,988 | -26,634 | 0.00% | 245,404 |
| 2015-08-28 | 2015-08-26 | 21.626 | 36,622 | -3,196 | 0.01% | 791,999 |
| 2015-08-27 | 2015-08-25 | 20.966 | 39,818 | -23,971 | 0.01% | 834,805 |
| 2015-08-26 | 2015-08-24 | 21.746 | 63,789 | -9,988 | 0.01% | 1,387,185 |
| 2015-08-25 | 2015-08-21 | 23.699 | 73,777 | -6,658 | 0.01% | 1,748,429 |
| 2015-08-24 | 2015-08-20 | 24.690 | 80,435 | +8,656 | 0.01% | 1,985,944 |
| 2015-08-21 | 2015-08-19 | 24.930 | 71,779 | +61,791 | 0.01% | 1,789,474 |
| 2015-08-20 | 2015-08-18 | 24.330 | 9,988 | -16,646 | 0.00% | 243,004 |
| 2015-08-14 | 2015-08-12 | 23.489 | 26,634 | +13,317 | 0.00% | 625,595 |
| 2015-08-13 | 2015-08-11 | 23.969 | 13,317 | +6,658 | 0.00% | 319,197 |
| 2015-07-10 | 2015-07-08 | 20.833 | 6,659 | +121 | 0.00% | 138,724 |
| 2015-06-30 | 2015-06-26 | 24.167 | 6,538 | +3,269 | 0.00% | 158,004 |
| 2015-06-08 | 2015-06-04 | 25.850 | 3,269 | +3,269 | 0.00% | 84,502 |
| 2015-05-22 | 2015-05-20 | 29.735 | 0 | -39,227 | ||
| 2015-04-13 | 2015-04-09 | 27.410 | 39,227 | +39,227 | 0.01% | 1,075,201 |
| 2015-04-02 | 2015-03-31 | 22.790 | 0 | -1,308 | ||
| 2015-03-03 | 2015-02-27 | 20.313 | 1,308 | -3,268 | 0.00% | 26,569 |
| 2015-03-02 | 2015-02-26 | 20.160 | 4,576 | +3,268 | 0.00% | 92,250 |
| 2015-01-14 | 2015-01-12 | 19.548 | 1,308 | +654 | 0.00% | 25,568 |
| 2015-01-02 | 2014-12-29 | 76.600 | 654 | +327 | 0.00% | 50,097 |
| 2014-12-02 | 2014-11-28 | 93.938 | 327 | +327 | 0.00% | 30,718 |
| 2014-08-26 | 2014-08-22 | 81.965 | 0 | -608 | ||
| 2014-07-30 | 2014-07-28 | 73.413 | 608 | +608 | 0.00% | 44,635 |
| 2014-07-29 | 2014-07-25 | 74.203 | 0 | -24,323 | ||
| 2014-07-23 | 2014-07-21 | 80.781 | 24,323 | -6,019 | 0.02% | 1,964,836 |
| 2014-07-22 | 2014-07-18 | 81.834 | 30,342 | -2,129 | 0.02% | 2,482,993 |
| 2014-07-21 | 2014-07-17 | 83.018 | 32,471 | -2,128 | 0.02% | 2,695,665 |
| 2014-07-18 | 2014-07-16 | 82.097 | 34,599 | -61 | 0.02% | 2,840,462 |
| 2014-07-17 | 2014-07-15 | 82.228 | 34,660 | -6,080 | 0.02% | 2,850,030 |
| 2014-07-16 | 2014-07-14 | 81.439 | 40,740 | -1,520 | 0.03% | 3,317,818 |
| 2014-07-11 | 2014-07-09 | 82.754 | 42,260 | -1,521 | 0.03% | 3,497,205 |
| 2014-07-10 | 2014-07-08 | 83.807 | 43,781 | -2,432 | 0.03% | 3,669,155 |
| 2014-07-09 | 2014-07-07 | 86.142 | 46,213 | -10,519 | 0.03% | 3,980,883 |
| 2014-07-08 | 2014-07-04 | 86.813 | 56,732 | +91 | 0.04% | 4,925,072 |
| 2014-07-07 | 2014-07-03 | 86.545 | 56,641 | +56,641 | 0.04% | 4,901,972 |
| 2014-03-17 | 2014-03-13 | 84.264 | 0 | -238 | ||
| 2013-12-12 | 2013-12-10 | 92.180 | 238 | -656 | 0.00% | 21,939 |
| 2013-11-25 | 2013-11-21 | 89.060 | 894 | +17 | 0.00% | 79,619 |
| 2013-11-20 | 2013-11-18 | 91.796 | 877 | +409 | 0.00% | 80,505 |
| 2013-11-19 | 2013-11-15 | 90.838 | 468 | -409 | 0.00% | 42,512 |
| 2013-11-18 | 2013-11-14 | 90.291 | 877 | -8,830 | 0.00% | 79,185 |
| 2013-11-15 | 2013-11-13 | 93.164 | 9,707 | +9,473 | 0.01% | 904,341 |
| 2013-11-08 | 2013-11-06 | 93.985 | 234 | -1,462 | 0.00% | 21,992 |
| 2013-11-07 | 2013-11-05 | 94.669 | 1,696 | +1,462 | 0.00% | 160,558 |
| 2013-10-30 | 2013-10-28 | 92.480 | 234 | -1,462 | 0.00% | 21,640 |
| 2013-10-29 | 2013-10-25 | 90.291 | 1,696 | +1,462 | 0.00% | 153,133 |
| 2013-10-28 | 2013-10-24 | 92.480 | 234 | -585 | 0.00% | 21,640 |
| 2013-10-25 | 2013-10-23 | 92.206 | 819 | -2,748 | 0.00% | 75,517 |
| 2013-10-24 | 2013-10-22 | 90.838 | 3,567 | +1,462 | 0.00% | 324,020 |
| 2013-10-23 | 2013-10-21 | 90.701 | 2,105 | -10,702 | 0.00% | 190,926 |
| 2013-10-22 | 2013-10-18 | 84.682 | 12,807 | -5,847 | 0.01% | 1,084,522 |
| 2013-10-17 | 2013-10-15 | 83.314 | 18,654 | -4,737 | 0.01% | 1,554,138 |
| 2013-10-16 | 2013-10-11 | 84.135 | 23,391 | -117 | 0.02% | 1,967,996 |
| 2013-10-15 | 2013-10-10 | 84.272 | 23,508 | +9,356 | 0.02% | 1,981,056 |
| 2013-10-11 | 2013-10-09 | 85.229 | 14,152 | +8,304 | 0.01% | 1,206,163 |
| 2013-10-09 | 2013-10-07 | 84.272 | 5,848 | -2,748 | 0.00% | 492,820 |
| 2013-10-07 | 2013-10-03 | 85.229 | 8,596 | -1,170 | 0.01% | 732,630 |
| 2013-10-04 | 2013-10-02 | 84.682 | 9,766 | -643 | 0.01% | 827,004 |
| 2013-10-03 | 2013-09-30 | 83.040 | 10,409 | -3,099 | 0.01% | 864,367 |
| 2013-10-02 | 2013-09-27 | 80.578 | 13,508 | +5,497 | 0.01% | 1,088,445 |
| 2013-09-30 | 2013-09-26 | 82.083 | 8,011 | +6,023 | 0.01% | 657,564 |
| 2013-09-25 | 2013-09-23 | 80.441 | 1,988 | -293 | 0.00% | 159,917 |
| 2013-09-24 | 2013-09-19 | 83.040 | 2,281 | -584 | 0.00% | 189,415 |
| 2013-09-18 | 2013-09-16 | 79.620 | 2,865 | +877 | 0.00% | 228,112 |
| 2013-09-16 | 2013-09-12 | 80.441 | 1,988 | -293 | 0.00% | 159,917 |
| 2013-09-13 | 2013-09-11 | 77.842 | 2,281 | -10,467 | 0.00% | 177,557 |
| 2013-09-12 | 2013-09-10 | 76.200 | 12,748 | -7,310 | 0.01% | 971,399 |
| 2013-09-11 | 2013-09-09 | 77.979 | 20,058 | +19,181 | 0.02% | 1,564,094 |
| 2013-09-10 | 2013-09-06 | 66.624 | 877 | -585 | 0.00% | 58,429 |
| 2013-09-03 | 2013-08-30 | 64.572 | 1,462 | +1,462 | 0.00% | 94,404 |
| 2013-08-22 | 2013-08-20 | 61.562 | 0 | -1,228 | ||
| 2013-08-19 | 2013-08-15 | 61.083 | 1,228 | -175 | 0.00% | 75,010 |
| 2013-08-16 | 2013-08-13 | 62.588 | 1,403 | +350 | 0.00% | 87,811 |
| 2013-08-08 | 2013-08-06 | 64.640 | 1,053 | -292 | 0.00% | 68,066 |
| 2013-08-07 | 2013-08-05 | 64.024 | 1,345 | +175 | 0.00% | 86,113 |
| 2013-08-02 | 2013-07-31 | 59.510 | 1,170 | -2,105 | 0.00% | 69,627 |
| 2013-08-01 | 2013-07-30 | 58.552 | 3,275 | +936 | 0.00% | 191,759 |
| 2013-07-30 | 2013-07-26 | 59.784 | 2,339 | -2,632 | 0.00% | 139,834 |
| 2013-07-23 | 2013-07-19 | 64.024 | 4,971 | -7,017 | 0.00% | 318,266 |
| 2013-07-22 | 2013-07-18 | 63.409 | 11,988 | -7,017 | 0.01% | 760,146 |
| 2013-07-19 | 2013-07-17 | 71.024 | 19,005 | -10,234 | 0.01% | 1,349,804 |
| 2013-07-18 | 2013-07-16 | 71.720 | 29,239 | +7,697 | 0.02% | 2,097,019 |
| 2013-07-17 | 2013-07-15 | 74.087 | 21,542 | -287 | 0.02% | 1,595,991 |
| 2013-07-12 | 2013-07-10 | 68.099 | 21,829 | +574 | 0.02% | 1,486,536 |
| 2013-07-11 | 2013-07-09 | 67.542 | 21,255 | -1,436 | 0.02% | 1,435,607 |
| 2013-07-09 | 2013-07-05 | 69.631 | 22,691 | -1,494 | 0.02% | 1,579,997 |
| 2013-07-03 | 2013-06-28 | 67.751 | 24,185 | -1,436 | 0.02% | 1,638,557 |
| 2013-06-28 | 2013-06-26 | 66.707 | 25,621 | +4,309 | 0.02% | 1,709,088 |
| 2013-06-27 | 2013-06-25 | 64.757 | 21,312 | -173 | 0.02% | 1,380,098 |
| 2013-06-25 | 2013-06-21 | 67.542 | 21,485 | +2,356 | 0.02% | 1,451,142 |
| 2013-06-20 | 2013-06-18 | 70.884 | 19,129 | +172 | 0.02% | 1,355,947 |
| 2013-06-13 | 2013-06-10 | 64.826 | 18,957 | +574 | 0.01% | 1,228,915 |
| 2013-06-11 | 2013-06-07 | 64.478 | 18,383 | -287 | 0.01% | 1,185,305 |
| 2013-06-10 | 2013-06-06 | 62.320 | 18,670 | -5,744 | 0.01% | 1,163,510 |
| 2013-06-07 | 2013-06-05 | 62.529 | 24,414 | -1,437 | 0.02% | 1,526,574 |
| 2013-06-06 | 2013-06-04 | 62.946 | 25,851 | +2,068 | 0.02% | 1,627,228 |
| 2013-06-05 | 2013-06-03 | 57.654 | 23,783 | -10,914 | 0.02% | 1,371,197 |
| 2013-06-04 | 2013-05-31 | 56.819 | 34,697 | +7,123 | 0.03% | 1,971,446 |
| 2013-06-03 | 2013-05-30 | 57.237 | 27,574 | +24,414 | 0.02% | 1,578,245 |
| 2013-05-31 | 2013-05-29 | 55.496 | 3,160 | -861 | 0.00% | 175,367 |
| 2013-05-29 | 2013-05-27 | 51.248 | 4,021 | -862 | 0.00% | 206,070 |
| 2013-05-27 | 2013-05-23 | 49.925 | 4,883 | +2,585 | 0.00% | 243,786 |
| 2013-05-22 | 2013-05-20 | 52.920 | 2,298 | +1,149 | 0.00% | 121,609 |
| 2013-05-16 | 2013-05-14 | 50.134 | 1,149 | +862 | 0.00% | 57,604 |
| 2013-04-29 | 2013-04-25 | 49.508 | 287 | -2,298 | 0.00% | 14,209 |
| 2013-04-26 | 2013-04-24 | 49.717 | 2,585 | -19,129 | 0.00% | 128,517 |
| 2013-04-25 | 2013-04-23 | 49.925 | 21,714 | +9,938 | 0.02% | 1,084,081 |
| 2013-04-24 | 2013-04-22 | 48.742 | 11,776 | +11,489 | 0.01% | 573,982 |
| 2013-04-23 | 2013-04-19 | 41.500 | 287 | -1,436 | 0.00% | 11,911 |
| 2013-04-05 | 2013-04-02 | 50.970 | 1,723 | -3,160 | 0.00% | 87,821 |
| 2013-03-28 | 2013-03-26 | 52.293 | 4,883 | -3,159 | 0.00% | 255,346 |
| 2013-03-14 | 2013-03-12 | 53.825 | 8,042 | -2,585 | 0.01% | 432,859 |
| 2013-03-13 | 2013-03-11 | 53.616 | 10,627 | +8,329 | 0.01% | 569,776 |
| 2013-02-20 | 2013-02-18 | 50.413 | 2,298 | -4,021 | 0.00% | 115,849 |
| 2013-02-05 | 2013-02-01 | 49.159 | 6,319 | -7,525 | 0.00% | 310,639 |
| 2013-02-04 | 2013-01-31 | 49.717 | 13,844 | -805 | 0.01% | 688,276 |
| 2013-01-31 | 2013-01-29 | 50.831 | 14,649 | -2,010 | 0.01% | 744,618 |
| 2013-01-30 | 2013-01-28 | 49.856 | 16,659 | -3,734 | 0.01% | 830,548 |
| 2013-01-29 | 2013-01-25 | 49.995 | 20,393 | +20,106 | 0.02% | 1,019,549 |
| 2013-01-14 | 2013-01-10 | 46.096 | 287 | -977 | 0.00% | 13,229 |
| 2013-01-02 | 2012-12-27 | 46.305 | 1,264 | -8,617 | 0.00% | 58,529 |
| 2012-12-28 | 2012-12-24 | 45.887 | 9,881 | -2,872 | 0.01% | 453,408 |
| 2012-12-27 | 2012-12-20 | 44.842 | 12,753 | +11,489 | 0.01% | 571,875 |
| 2012-12-11 | 2012-12-07 | 41.361 | 1,264 | -459 | 0.00% | 52,280 |
| 2012-12-04 | 2012-11-30 | 42.405 | 1,723 | +1,436 | 0.00% | 73,064 |
| 2012-11-23 | 2012-11-21 | 39.190 | 287 | +5 | 0.00% | 11,247 |
| 2012-11-19 | 2012-11-15 | 39.332 | 282 | -1,411 | 0.00% | 11,092 |
| 2012-11-16 | 2012-11-14 | 37.135 | 1,693 | +1,411 | 0.00% | 62,869 |
| 2012-09-20 | 2012-09-18 | 26.008 | 282 | -1,411 | 0.00% | 7,334 |
| 2012-09-19 | 2012-09-17 | 26.434 | 1,693 | +1,411 | 0.00% | 44,752 |
| 2012-09-17 | 2012-09-13 | 23.741 | 282 | -1,411 | 0.00% | 6,695 |
| 2012-09-12 | 2012-09-10 | 24.449 | 1,693 | +1,411 | 0.00% | 41,393 |
| 2012-08-10 | 2012-08-08 | 20.764 | 282 | -1,411 | 0.00% | 5,856 |
| 2012-08-09 | 2012-08-07 | 21.473 | 1,693 | +1,411 | 0.00% | 36,354 |
| 2012-07-27 | 2012-07-25 | 20.481 | 282 | -28,222 | 0.00% | 5,776 |
| 2012-07-23 | 2012-07-19 | 21.747 | 28,504 | +638 | 0.02% | 619,868 |
| 2012-07-16 | 2012-07-12 | 22.254 | 27,866 | -2,759 | 0.02% | 620,133 |
| 2012-07-09 | 2012-07-05 | 23.196 | 30,625 | +1,379 | 0.02% | 710,392 |
| 2012-07-06 | 2012-07-04 | 23.196 | 29,246 | +15,175 | 0.02% | 678,404 |
| 2012-06-27 | 2012-06-25 | 25.734 | 14,071 | -1,380 | 0.01% | 362,097 |
| 2012-06-22 | 2012-06-20 | 27.401 | 15,451 | +1,380 | 0.01% | 423,370 |
| 2012-06-18 | 2012-06-14 | 25.371 | 14,071 | -1,380 | 0.01% | 356,997 |
| 2012-06-11 | 2012-06-07 | 26.603 | 15,451 | +12,416 | 0.01% | 411,050 |
| 2012-06-05 | 2012-06-01 | 25.371 | 3,035 | +2,759 | 0.00% | 77,001 |
| 2012-02-14 | 2012-02-10 | 36.897 | 276 | -662 | 0.00% | 10,184 |
| 2012-02-09 | 2012-02-07 | 30.445 | 938 | -717 | 0.00% | 28,558 |
| 2012-02-08 | 2012-02-06 | 28.996 | 1,655 | +1,379 | 0.00% | 47,988 |
| 2011-11-28 | 2011-11-24 | 34.586 | 276 | +4 | 0.00% | 9,546 |
| 2011-10-27 | 2011-10-25 | 31.134 | 272 | -1,362 | 0.00% | 8,469 |
| 2011-10-26 | 2011-10-24 | 31.061 | 1,634 | +1,362 | 0.00% | 50,754 |
| 2011-10-11 | 2011-10-07 | 25.333 | 272 | -2,724 | 0.00% | 6,891 |
| 2011-10-10 | 2011-10-06 | 23.865 | 2,996 | +2,724 | 0.00% | 71,499 |
| 2011-09-27 | 2011-09-23 | 22.029 | 272 | -1,362 | 0.00% | 5,992 |
| 2011-09-22 | 2011-09-20 | 27.463 | 1,634 | +1,362 | 0.00% | 44,874 |
| 2011-08-23 | 2011-08-19 | 46.408 | 272 | -1,362 | 0.00% | 12,623 |
| 2011-08-03 | 2011-08-01 | 52.503 | 1,634 | +1,362 | 0.00% | 85,789 |
| 2011-07-19 | 2011-07-15 | 59.010 | 272 | +4 | 0.00% | 16,051 |
| 2011-07-05 | 2011-06-30 | 60.579 | 268 | -1,339 | 0.00% | 16,235 |
| 2011-07-04 | 2011-06-29 | 59.832 | 1,607 | +1,339 | 0.00% | 96,150 |
| 2011-06-21 | 2011-06-17 | 48.254 | 268 | -1,339 | 0.00% | 12,932 |
| 2011-06-20 | 2011-06-16 | 53.557 | 1,607 | +1,339 | 0.00% | 86,067 |
| 2011-06-07 | 2011-06-02 | 70.513 | 268 | -1,606 | 0.00% | 18,898 |
| 2011-06-02 | 2011-05-31 | 66.405 | 1,874 | +1,606 | 0.00% | 124,443 |
| 2011-05-03 | 2011-04-28 | 73.501 | 268 | +268 | 0.00% | 19,698 |
| 2011-04-29 | 2011-04-27 | 76.788 | 0 | -2,142 | ||
| 2011-01-17 | 2011-01-13 | 99.346 | 2,142 | -17,725 | 0.00% | 212,800 |
| 2011-01-12 | 2011-01-10 | 94.715 | 19,867 | -1,339 | 0.02% | 1,881,704 |
| 2011-01-07 | 2011-01-05 | 92.474 | 21,206 | -428 | 0.02% | 1,961,007 |
| 2011-01-05 | 2011-01-03 | 92.325 | 21,634 | +1,767 | 0.02% | 1,997,354 |
| 2010-12-09 | 2010-12-07 | 104.407 | 19,867 | +195 | 0.02% | 2,074,255 |
| 2010-12-02 | 2010-11-30 | 94.902 | 19,672 | +796 | 0.02% | 1,866,908 |
| 2010-12-01 | 2010-11-29 | 93.695 | 18,876 | -6,628 | 0.01% | 1,768,582 |
| 2010-11-29 | 2010-11-25 | 92.639 | 25,504 | -5,143 | 0.02% | 2,362,655 |
| 2010-11-26 | 2010-11-24 | 89.923 | 30,647 | -19,142 | 0.02% | 2,755,865 |
| 2010-11-25 | 2010-11-23 | 96.411 | 49,789 | -21,209 | 0.04% | 4,800,185 |
| 2010-11-12 | 2010-11-10 | 108.782 | 70,998 | -41,093 | 0.06% | 7,723,339 |
| 2010-11-11 | 2010-11-09 | 102.747 | 112,091 | -5,302 | 0.09% | 11,517,058 |
| 2010-11-10 | 2010-11-08 | 99.579 | 117,393 | -30,489 | 0.09% | 11,689,874 |
| 2010-11-09 | 2010-11-05 | 94.147 | 147,882 | -39,767 | 0.11% | 13,922,705 |
| 2010-11-05 | 2010-11-03 | 92.639 | 187,649 | -26,512 | 0.15% | 17,383,544 |
| 2010-11-04 | 2010-11-02 | 89.018 | 214,161 | -39,767 | 0.17% | 19,064,091 |
| 2010-10-26 | 2010-10-22 | 79.211 | 253,928 | -65,961 | 0.20% | 20,113,776 |
| 2010-10-25 | 2010-10-21 | 76.193 | 319,889 | -53 | 0.25% | 24,373,303 |
| 2010-10-22 | 2010-10-20 | 76.797 | 319,942 | -66,279 | 0.25% | 24,570,429 |
| 2010-10-21 | 2010-10-19 | 78.004 | 386,221 | -87,754 | 0.30% | 30,126,601 |
| 2010-10-20 | 2010-10-18 | 76.797 | 473,975 | -62,832 | 0.37% | 36,399,626 |
| 2010-10-19 | 2010-10-15 | 75.439 | 536,807 | -62,886 | 0.42% | 40,495,977 |
| 2010-10-18 | 2010-10-14 | 74.684 | 599,693 | -11,930 | 0.47% | 44,787,610 |
| 2010-10-15 | 2010-10-13 | 76.193 | 611,623 | -32,344 | 0.48% | 46,601,392 |
| 2010-10-13 | 2010-10-11 | 70.611 | 643,967 | -1,326 | 0.50% | 45,470,860 |
| 2010-10-08 | 2010-10-06 | 66.989 | 645,293 | +645,293 | 0.50% | 43,227,850 |
| 2010-08-20 | 2010-08-18 | 69.253 | 0 | -265 | ||
| 2010-08-03 | 2010-07-30 | 56.881 | 265 | -265 | 0.00% | 15,073 |
| 2010-07-28 | 2010-07-26 | 58.668 | 530 | +15 | 0.00% | 31,094 |
| 2010-06-24 | 2010-06-22 | 59.834 | 515 | -1,287 | 0.00% | 30,814 |
| 2010-06-23 | 2010-06-21 | 60.222 | 1,802 | +155 | 0.00% | 108,520 |
| 2010-06-22 | 2010-06-18 | 57.658 | 1,647 | +1,287 | 0.00% | 94,962 |
| 2010-05-11 | 2010-05-07 | 50.897 | 360 | -515 | 0.00% | 18,323 |
| 2010-05-10 | 2010-05-06 | 53.384 | 875 | -515 | 0.00% | 46,711 |
| 2010-05-04 | 2010-04-30 | 53.928 | 1,390 | +360 | 0.00% | 74,960 |
| 2010-04-29 | 2010-04-27 | 52.840 | 1,030 | +1,030 | 0.00% | 54,425 |
| 2010-04-28 | 2010-04-26 | 51.519 | 0 | -772 | ||
| 2010-04-22 | 2010-04-20 | 50.509 | 772 | -1,287 | 0.00% | 38,993 |
| 2010-04-20 | 2010-04-16 | 49.499 | 2,059 | -772 | 0.00% | 101,918 |
| 2010-04-19 | 2010-04-15 | 49.110 | 2,831 | +772 | 0.00% | 139,031 |
| 2010-04-16 | 2010-04-14 | 50.120 | 2,059 | +1,287 | 0.00% | 103,198 |
| 2010-04-14 | 2010-04-12 | 49.732 | 772 | +772 | 0.00% | 38,393 |
| 2010-04-13 | 2010-04-09 | 52.063 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy