History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.440 0 +0
2025-10-13 2025-10-09 4.320 0 +0
2025-10-10 2025-10-08 4.240 0 +0
2025-10-09 2025-10-06 4.240 0 +0
2025-10-08 2025-10-03 4.380 0 +0
2025-10-06 2025-10-02 4.340 0 +0
2025-10-03 2025-09-30 4.310 0 +0
2025-10-02 2025-09-29 4.290 0 +0
2025-09-30 2025-09-26 4.190 0 +0
2025-09-29 2025-09-25 4.310 0 +0
2025-09-26 2025-09-24 4.300 0 +0
2025-09-25 2025-09-23 4.340 0 +0
2025-09-24 2025-09-22 4.470 0 +0
2025-09-23 2025-09-19 4.550 0 +0
2025-09-22 2025-09-18 4.570 0 +0
2025-09-19 2025-09-17 4.640 0 +0
2025-09-18 2025-09-16 4.570 0 +0
2025-09-17 2025-09-15 4.610 0 +0
2025-09-16 2025-09-12 4.650 0 +0
2025-09-15 2025-09-11 4.760 0 +0
2025-09-12 2025-09-10 4.810 0 +0
2025-09-11 2025-09-09 4.860 0 +0
2025-09-10 2025-09-08 4.930 0 +0
2025-09-09 2025-09-05 4.780 0 +0
2025-09-08 2025-09-04 4.670 0 +0
2025-09-05 2025-09-03 4.600 0 +0
2025-09-04 2025-09-02 4.630 0 +0
2025-09-03 2025-09-01 4.610 0 +0
2025-09-02 2025-08-29 4.720 0 +0
2025-09-01 2025-08-28 4.590 0 +0
2025-08-29 2025-08-27 4.670 0 +0
2025-08-28 2025-08-26 4.720 0 +0
2025-08-27 2025-08-25 4.730 0 +0
2025-08-26 2025-08-22 4.830 0 +0
2025-08-25 2025-08-21 4.840 0 +0
2025-08-22 2025-08-20 4.920 0 +0
2025-08-21 2025-08-19 4.830 0 +0
2025-08-20 2025-08-18 4.740 0 +0
2025-08-19 2025-08-15 4.760 0 +0
2025-08-18 2025-08-14 4.660 0 +0
2025-08-15 2025-08-13 4.570 0 +0
2025-08-14 2025-08-12 4.560 0 +0
2025-08-13 2025-08-11 4.600 0 +0
2025-08-12 2025-08-08 4.450 0 +0
2025-08-11 2025-08-07 4.500 0 +0
2025-08-08 2025-08-06 4.440 0 +0
2025-08-07 2025-08-05 4.450 0 +0
2025-08-06 2025-08-04 4.420 0 +0
2025-08-05 2025-08-01 4.380 0 +0
2025-08-04 2025-07-31 4.430 0 +0
2025-08-01 2025-07-30 4.660 0 +0
2025-07-31 2025-07-29 4.610 0 +0
2025-07-30 2025-07-28 4.630 0 +0
2025-07-29 2025-07-25 4.590 0 +0
2025-07-28 2025-07-24 4.690 0 +0
2025-07-25 2025-07-23 4.600 0 +0
2025-07-24 2025-07-22 4.570 0 +0
2025-07-23 2025-07-21 4.580 0 +0
2025-07-22 2025-07-18 4.500 0 +0
2025-07-21 2025-07-17 4.430 0 +0
2025-07-18 2025-07-16 4.490 0 +0
2025-07-17 2025-07-15 4.450 0 +0
2025-07-16 2025-07-14 4.440 0 +0
2025-07-15 2025-07-11 4.430 0 +0
2025-07-14 2025-07-10 4.400 0 +0
2025-07-11 2025-07-09 4.340 0 +0
2025-07-10 2025-07-08 4.320 0 +0
2025-07-09 2025-07-07 4.340 0 +0
2025-07-08 2025-07-04 4.320 0 +0
2025-07-07 2025-07-03 4.483 0 +0
2025-07-04 2025-07-02 4.483 0 +0
2025-07-03 2025-06-30 4.432 0 +0
2025-07-02 2025-06-27 4.463 0 +0
2025-06-30 2025-06-26 4.422 0 +0
2025-06-27 2025-06-25 4.350 0 +0
2025-06-26 2025-06-24 4.319 0 +0
2025-06-25 2025-06-23 4.267 0 +0
2025-06-24 2025-06-20 4.165 0 +0
2025-06-23 2025-06-19 4.175 0 +0
2025-06-20 2025-06-18 4.267 0 +0
2025-06-19 2025-06-17 4.288 0 +0
2025-06-18 2025-06-16 4.267 0 +0
2025-06-17 2025-06-13 4.195 0 +0
2025-06-16 2025-06-12 4.226 0 +0
2025-06-13 2025-06-11 4.298 0 +0
2025-06-12 2025-06-10 4.329 0 +0
2025-06-11 2025-06-09 4.288 0 +0
2025-06-10 2025-06-06 4.216 0 +0
2025-06-09 2025-06-05 4.278 0 +0
2025-06-06 2025-06-04 4.237 0 +0
2025-06-05 2025-06-03 4.278 0 +0
2025-06-04 2025-06-02 4.237 0 +0
2025-06-03 2025-05-30 4.278 0 +0
2025-06-02 2025-05-29 4.350 0 +0
2025-05-30 2025-05-28 4.329 0 +0
2025-05-29 2025-05-27 4.298 0 +0
2025-05-28 2025-05-26 4.267 0 +0
2025-05-27 2025-05-23 4.319 0 +0
2025-05-26 2025-05-22 4.216 0 +0
2025-05-23 2025-05-21 4.298 0 +0
2025-05-22 2025-05-20 4.370 0 +0
2025-05-21 2025-05-19 4.298 0 +0
2025-05-20 2025-05-16 4.360 0 +0
2025-05-19 2025-05-15 4.494 0 +0
2025-05-16 2025-05-14 4.597 0 +0
2025-05-15 2025-05-13 4.607 0 +0
2025-05-14 2025-05-12 4.607 0 +0
2025-05-13 2025-05-09 4.535 0 +0
2025-05-12 2025-05-08 4.483 0 +0
2025-05-09 2025-05-07 4.442 0 +0
2025-05-08 2025-05-06 4.288 0 +0
2025-05-07 2025-05-02 4.463 0 +0
2025-05-06 2025-04-30 4.237 0 +0
2025-05-02 2025-04-29 4.298 0 +0
2025-04-30 2025-04-28 4.123 0 +0
2025-04-29 2025-04-25 4.052 0 +0
2025-04-28 2025-04-24 4.010 0 +0
2025-04-25 2025-04-23 4.021 0 +0
2025-04-24 2025-04-22 3.959 0 +0
2025-04-23 2025-04-17 3.918 0 +0
2025-04-22 2025-04-16 3.764 0 +0
2025-04-17 2025-04-15 3.980 0 +0
2025-04-16 2025-04-14 3.969 0 +0
2025-04-15 2025-04-11 3.938 0 +0
2025-04-14 2025-04-10 3.877 0 +0
2025-04-11 2025-04-09 3.702 0 +0
2025-04-10 2025-04-08 3.692 0 +0
2025-04-09 2025-04-07 3.681 0 +0
2025-04-08 2025-04-03 4.401 0 +0
2025-04-07 2025-04-02 4.699 0 +0
2025-04-03 2025-04-01 4.740 0 +0
2025-04-02 2025-03-31 4.617 0 +0
2025-04-01 2025-03-28 4.761 0 +0
2025-03-31 2025-03-27 4.823 0 +0
2025-03-28 2025-03-26 4.802 0 +0
2025-03-27 2025-03-25 4.730 0 +0
2025-03-26 2025-03-24 4.792 0 +0
2025-03-25 2025-03-21 4.782 0 +0
2025-03-24 2025-03-20 4.905 0 +0
2025-03-21 2025-03-19 5.018 0 +0
2025-03-20 2025-03-18 5.213 0 +0
2025-03-19 2025-03-17 5.080 0 +0
2025-03-18 2025-03-14 4.977 0 +0
2025-03-17 2025-03-13 4.730 0 +0
2025-03-14 2025-03-12 4.812 0 +0
2025-03-13 2025-03-11 4.823 0 +0
2025-03-12 2025-03-10 4.915 0 +0
2025-03-11 2025-03-07 4.946 0 +0
2025-03-10 2025-03-06 4.843 0 +0
2025-03-07 2025-03-05 4.720 0 +0
2025-03-06 2025-03-04 4.802 0 +0
2025-03-05 2025-03-03 4.812 0 +0
2025-03-04 2025-02-28 4.771 0 +0
2025-03-03 2025-02-27 5.070 0 +0
2025-02-28 2025-02-26 4.730 0 +0
2025-02-27 2025-02-25 4.648 0 +0
2025-02-26 2025-02-24 4.761 0 +0
2025-02-25 2025-02-21 4.658 0 +0
2025-02-24 2025-02-20 4.720 0 +0
2025-02-21 2025-02-19 4.699 0 +0
2025-02-20 2025-02-18 4.668 0 +0
2025-02-19 2025-02-17 4.751 0 +0
2025-02-18 2025-02-14 4.843 0 +0
2025-02-17 2025-02-13 4.453 0 +0
2025-02-14 2025-02-12 4.442 0 +0
2025-02-13 2025-02-11 4.463 0 +0
2025-02-12 2025-02-10 4.483 0 +0
2025-02-11 2025-02-07 4.463 0 +0
2025-02-10 2025-02-06 4.792 0 +0
2025-02-07 2025-02-05 4.710 0 +0
2025-02-06 2025-02-04 4.905 0 +0
2025-02-05 2025-02-03 4.710 0 +0
2025-02-04 2025-01-28 4.854 0 +0
2025-02-03 2025-01-24 4.915 0 +0
2025-01-27 2025-01-23 4.874 0 +0
2025-01-24 2025-01-22 4.895 0 +0
2025-01-23 2025-01-21 4.946 0 +0
2025-01-22 2025-01-20 4.884 0 +0
2025-01-21 2025-01-17 4.792 0 +0
2025-01-20 2025-01-16 4.730 0 +0
2025-01-17 2025-01-15 4.720 0 +0
2025-01-16 2025-01-14 4.884 0 +0
2025-01-15 2025-01-13 4.525 0 +0
2025-01-14 2025-01-10 4.576 0 +0
2025-01-13 2025-01-09 4.720 0 +0
2025-01-10 2025-01-08 4.658 0 +0
2025-01-09 2025-01-07 4.617 0 +0
2025-01-08 2025-01-06 4.638 0 +0
2025-01-07 2025-01-03 4.782 0 +0
2025-01-06 2025-01-02 4.751 0 +0
2025-01-03 2024-12-31 4.946 0 +0
2025-01-02 2024-12-27 4.812 0 +0
2024-12-30 2024-12-24 4.812 0 +0
2024-12-27 2024-12-20 4.792 0 +0
2024-12-23 2024-12-19 4.864 0 +0
2024-12-20 2024-12-18 4.998 0 +0
2024-12-19 2024-12-17 4.998 0 +0
2024-12-18 2024-12-16 5.049 0 +0
2024-12-17 2024-12-13 5.111 0 +0
2024-12-16 2024-12-12 5.131 0 +0
2024-12-13 2024-12-11 5.049 0 +0
2024-12-12 2024-12-10 5.008 0 +0
2024-12-11 2024-12-09 5.383 0 +0
2024-12-10 2024-12-06 5.277 0 +0
2024-12-09 2024-12-05 5.086 0 +0
2024-12-06 2024-12-04 5.097 0 +0
2024-12-05 2024-12-03 5.224 0 +0
2024-12-04 2024-12-02 5.203 0 +0
2024-12-03 2024-11-29 5.139 0 +0
2024-12-02 2024-11-28 4.916 0 +0
2024-11-29 2024-11-27 5.033 0 +0
2024-11-28 2024-11-26 4.789 0 +0
2024-11-27 2024-11-25 4.800 0 +0
2024-11-26 2024-11-22 4.927 0 +0
2024-11-25 2024-11-21 5.033 0 +0
2024-11-22 2024-11-20 5.118 0 +0
2024-11-21 2024-11-19 5.022 0 +0
2024-11-20 2024-11-18 5.012 0 +0
2024-11-19 2024-11-15 5.107 0 +0
2024-11-18 2024-11-14 5.213 0 +0
2024-11-15 2024-11-13 5.436 0 +0
2024-11-14 2024-11-12 5.563 0 +0
2024-11-13 2024-11-11 5.701 0 +0
2024-11-12 2024-11-08 5.828 0 +0
2024-11-11 2024-11-07 6.050 0 +0
2024-11-08 2024-11-06 6.018 0 +0
2024-11-07 2024-11-05 6.283 0 +0
2024-11-06 2024-11-04 6.177 0 +0
2024-11-05 2024-11-01 6.029 0 +0
2024-11-04 2024-10-31 5.976 0 +0
2024-11-01 2024-10-30 6.040 0 +0
2024-10-31 2024-10-29 6.177 0 +0
2024-10-30 2024-10-28 6.262 0 +0
2024-10-29 2024-10-25 6.220 0 +0
2024-10-28 2024-10-24 5.965 0 +0
2024-10-25 2024-10-23 6.199 0 +0
2024-10-24 2024-10-22 6.061 0 +0
2024-10-23 2024-10-21 5.828 0 +0
2024-10-22 2024-10-18 5.669 0 +0
2024-10-21 2024-10-17 5.467 0 +0
2024-10-18 2024-10-16 5.690 0 +0
2024-10-17 2024-10-15 5.467 0 +0
2024-10-16 2024-10-14 5.743 0 +0
2024-10-15 2024-10-10 5.902 0 +0
2024-10-14 2024-10-09 5.828 0 +0
2024-10-10 2024-10-08 6.040 0 +0
2024-10-09 2024-10-07 7.237 0 +0
2024-10-08 2024-10-04 6.622 0 +0
2024-10-07 2024-10-03 6.622 0 +0
2024-10-04 2024-10-02 6.781 0 +0
2024-10-03 2024-09-30 6.845 0 +0
2024-10-02 2024-09-27 6.209 0 +0
2024-09-30 2024-09-26 5.902 0 +0
2024-09-27 2024-09-25 5.351 0 +0
2024-09-26 2024-09-24 5.446 0 +0
2024-09-25 2024-09-23 4.948 0 +0
2024-09-24 2024-09-20 4.652 0 +0
2024-09-23 2024-09-19 4.620 0 +0
2024-09-20 2024-09-17 4.450 0 +0
2024-09-19 2024-09-16 4.418 0 +0
2024-09-17 2024-09-13 4.429 0 +0
2024-09-16 2024-09-12 4.429 0 +0
2024-09-13 2024-09-11 4.450 0 +0
2024-09-12 2024-09-10 4.397 0 +0
2024-09-11 2024-09-09 4.556 0 +0
2024-09-10 2024-09-05 4.800 0 +0
2024-09-09 2024-09-04 4.768 0 +0
2024-09-05 2024-09-03 4.842 0 +0
2024-09-04 2024-09-02 4.694 0 +0
2024-09-03 2024-08-30 4.906 0 +0
2024-09-02 2024-08-29 4.620 0 +0
2024-08-30 2024-08-28 4.556 0 +0
2024-08-29 2024-08-27 4.736 0 +0
2024-08-28 2024-08-26 4.768 0 +0
2024-08-27 2024-08-23 4.683 0 +0
2024-08-26 2024-08-22 4.789 0 +0
2024-08-23 2024-08-21 4.864 0 +0
2024-08-22 2024-08-20 4.832 0 +0
2024-08-21 2024-08-19 4.980 0 +0
2024-08-20 2024-08-16 4.916 0 +0
2024-08-19 2024-08-15 4.821 0 +0
2024-08-16 2024-08-14 4.789 0 +0
2024-08-15 2024-08-13 4.885 0 +0
2024-08-14 2024-08-12 4.916 0 +0
2024-08-13 2024-08-09 4.948 0 +0
2024-08-12 2024-08-08 4.969 0 +0
2024-08-09 2024-08-07 4.832 0 +0
2024-08-08 2024-08-06 4.726 0 +0
2024-08-07 2024-08-05 4.864 0 +0
2024-08-06 2024-08-02 4.789 0 +0
2024-08-05 2024-08-01 4.842 0 +0
2024-08-02 2024-07-31 4.895 0 +0
2024-08-01 2024-07-30 4.683 0 +0
2024-07-31 2024-07-29 4.789 0 +0
2024-07-30 2024-07-26 4.683 0 +0
2024-07-29 2024-07-25 4.726 0 +0
2024-07-26 2024-07-24 4.768 0 +0
2024-07-25 2024-07-23 4.959 0 +0
2024-07-24 2024-07-22 5.033 0 +0
2024-07-23 2024-07-19 4.885 0 +0
2024-07-22 2024-07-18 5.075 0 +0
2024-07-19 2024-07-17 5.033 0 +0
2024-07-18 2024-07-16 5.097 0 +0
2024-07-17 2024-07-15 5.171 0 +0
2024-07-16 2024-07-12 5.118 0 +0
2024-07-15 2024-07-11 5.012 0 +0
2024-07-12 2024-07-10 4.906 0 +0
2024-07-11 2024-07-09 4.948 0 +0
2024-07-10 2024-07-08 5.044 0 +0
2024-07-09 2024-07-05 5.203 0 +0
2024-07-08 2024-07-04 5.351 0 +0
2024-07-05 2024-07-03 5.758 0 +0
2024-07-04 2024-07-02 5.715 0 +0
2024-07-03 2024-06-28 5.845 0 +0
2024-07-02 2024-06-27 5.911 0 +0
2024-06-28 2024-06-26 6.064 0 +0
2024-06-27 2024-06-25 6.216 0 +0
2024-06-26 2024-06-24 6.194 0 +0
2024-06-25 2024-06-21 6.434 0 +0
2024-06-24 2024-06-20 6.642 0 +0
2024-06-21 2024-06-19 6.707 0 +0
2024-06-20 2024-06-18 6.642 0 +0
2024-06-19 2024-06-17 6.642 0 +0
2024-06-18 2024-06-14 6.729 0 +0
2024-06-17 2024-06-13 6.663 0 +0
2024-06-14 2024-06-12 6.631 0 +0
2024-06-13 2024-06-11 6.663 0 +0
2024-06-12 2024-06-07 6.903 0 +0
2024-06-11 2024-06-06 6.794 0 +0
2024-06-07 2024-06-05 6.871 0 +0
2024-06-06 2024-06-04 7.078 0 +0
2024-06-05 2024-06-03 7.089 0 +0
2024-06-04 2024-05-31 7.089 0 +0
2024-06-03 2024-05-30 7.296 0 +0
2024-05-31 2024-05-29 7.372 0 +0
2024-05-30 2024-05-28 7.449 0 +0
2024-05-29 2024-05-27 7.361 0 +0
2024-05-28 2024-05-24 7.296 0 +0
2024-05-27 2024-05-23 7.470 0 +0
2024-05-24 2024-05-22 7.558 0 +0
2024-05-23 2024-05-21 7.645 0 +0
2024-05-22 2024-05-20 7.743 0 +0
2024-05-21 2024-05-17 8.038 0 +0
2024-05-20 2024-05-16 7.558 0 +0
2024-05-17 2024-05-14 6.903 0 +0
2024-05-16 2024-05-13 7.001 0 +0
2024-05-14 2024-05-10 6.871 0 +0
2024-05-13 2024-05-09 6.609 0 +0
2024-05-10 2024-05-08 6.543 0 +0
2024-05-09 2024-05-07 6.729 0 +0
2024-05-08 2024-05-06 6.434 0 +0
2024-05-07 2024-05-03 6.522 0 +0
2024-05-06 2024-05-02 6.598 0 +0
2024-05-03 2024-04-30 6.249 0 +0
2024-05-02 2024-04-29 6.173 0 +0
2024-04-30 2024-04-26 6.107 0 +0
2024-04-29 2024-04-25 5.922 0 +0
2024-04-26 2024-04-24 5.856 0 +0
2024-04-25 2024-04-23 5.813 0 +0
2024-04-24 2024-04-22 5.802 0 +0
2024-04-23 2024-04-19 5.606 0 +0
2024-04-22 2024-04-18 5.693 0 +0
2024-04-19 2024-04-17 5.704 0 +0
2024-04-18 2024-04-16 5.616 0 +0
2024-04-17 2024-04-15 5.496 0 +0
2024-04-16 2024-04-12 5.780 0 +0
2024-04-15 2024-04-11 5.955 0 +0
2024-04-12 2024-04-10 6.238 0 +0
2024-04-11 2024-04-09 6.205 0 +0
2024-04-10 2024-04-08 6.107 0 +0
2024-04-09 2024-04-05 6.031 0 +0
2024-04-08 2024-04-03 6.173 0 +0
2024-04-05 2024-04-02 6.173 0 +0
2024-04-03 2024-03-28 6.020 0 +0
2024-04-02 2024-03-27 6.107 0 +0
2024-03-28 2024-03-26 6.020 0 +0
2024-03-27 2024-03-25 6.053 0 +0
2024-03-26 2024-03-22 5.998 0 +0
2024-03-25 2024-03-21 6.085 0 +0
2024-03-22 2024-03-20 6.042 0 +0
2024-03-21 2024-03-19 6.074 0 +0
2024-03-20 2024-03-18 6.118 0 +0
2024-03-19 2024-03-15 6.096 0 +0
2024-03-18 2024-03-14 6.129 0 +0
2024-03-15 2024-03-13 6.118 0 +0
2024-03-14 2024-03-12 5.813 0 +0
2024-03-13 2024-03-11 5.420 0 +0
2024-03-12 2024-03-08 5.300 0 +0
2024-03-11 2024-03-07 5.300 0 +0
2024-03-08 2024-03-06 5.366 0 +0
2024-03-07 2024-03-05 5.420 0 +0
2024-03-06 2024-03-04 5.507 0 +0
2024-03-05 2024-03-01 5.606 0 +0
2024-03-04 2024-02-29 5.551 0 +0
2024-03-01 2024-02-28 5.540 0 +0
2024-02-29 2024-02-27 5.671 0 +0
2024-02-28 2024-02-26 5.606 0 +0
2024-02-27 2024-02-23 5.420 0 +0
2024-02-26 2024-02-22 5.431 0 +0
2024-02-23 2024-02-21 5.235 0 +0
2024-02-22 2024-02-20 5.038 0 +0
2024-02-21 2024-02-19 5.006 0 +0
2024-02-20 2024-02-16 5.071 0 +0
2024-02-19 2024-02-15 4.831 0 +0
2024-02-16 2024-02-14 4.897 0 +0
2024-02-15 2024-02-09 5.006 0 +0
2024-02-14 2024-02-07 5.202 0 +0
2024-02-08 2024-02-06 5.289 0 +0
2024-02-07 2024-02-05 5.158 0 +0
2024-02-06 2024-02-02 5.257 0 +0
2024-02-05 2024-02-01 5.398 0 +0
2024-02-02 2024-01-31 5.300 0 +0
2024-02-01 2024-01-30 5.344 0 +0
2024-01-31 2024-01-29 5.409 0 +0
2024-01-30 2024-01-26 5.453 0 +0
2024-01-29 2024-01-25 5.398 0 +0
2024-01-26 2024-01-24 5.191 0 +0
2024-01-25 2024-01-23 5.071 0 +0
2024-01-24 2024-01-22 4.918 0 +0
2024-01-23 2024-01-19 5.126 0 +0
2024-01-22 2024-01-18 5.202 0 +0
2024-01-19 2024-01-17 5.202 0 +0
2024-01-18 2024-01-16 5.398 0 +0
2024-01-17 2024-01-15 5.464 0 +0
2024-01-16 2024-01-12 5.507 0 +0
2024-01-15 2024-01-11 5.420 0 +0
2024-01-12 2024-01-10 5.486 0 +0
2024-01-11 2024-01-09 5.387 0 +0
2024-01-10 2024-01-08 5.311 0 +0
2024-01-09 2024-01-05 5.409 0 +0
2024-01-08 2024-01-04 5.486 0 +0
2024-01-05 2024-01-03 5.507 0 +0
2024-01-04 2024-01-02 5.671 0 +0
2024-01-03 2023-12-29 5.835 0 +0
2024-01-02 2023-12-28 5.715 0 +0
2023-12-29 2023-12-27 5.529 0 +0
2023-12-28 2023-12-22 5.551 0 +0
2023-12-27 2023-12-21 5.649 0 +0
2023-12-22 2023-12-20 5.671 0 +0
2023-12-21 2023-12-19 5.507 0 +0
2023-12-20 2023-12-18 5.638 0 +0
2023-12-19 2023-12-15 5.616 0 +0
2023-12-18 2023-12-14 5.377 0 +0
2023-12-15 2023-12-13 5.355 0 +0
2023-12-14 2023-12-12 5.464 0 +0
2023-12-13 2023-12-11 5.475 0 +0
2023-12-12 2023-12-08 5.507 0 +0
2023-12-11 2023-12-07 5.671 0 +0
2023-12-08 2023-12-06 5.606 0 +0
2023-12-07 2023-12-05 5.496 0 +0
2023-12-06 2023-12-04 5.562 0 +0
2023-12-05 2023-12-01 5.627 0 +0
2023-12-04 2023-11-30 5.704 0 +0
2023-12-01 2023-11-29 5.595 0 +0
2023-11-30 2023-11-28 5.638 0 +0
2023-11-29 2023-11-27 6.036 0 +0
2023-11-28 2023-11-24 6.114 0 +0
2023-11-27 2023-11-23 6.137 0 +0
2023-11-24 2023-11-22 6.092 0 +0
2023-11-23 2023-11-21 6.181 0 +0
2023-11-22 2023-11-20 6.159 0 +0
2023-11-21 2023-11-17 6.002 0 +0
2023-11-20 2023-11-16 6.170 0 +0
2023-11-17 2023-11-15 6.125 0 +0
2023-11-16 2023-11-14 5.856 0 +0
2023-11-15 2023-11-13 5.744 0 +0
2023-11-14 2023-11-10 5.733 0 +0
2023-11-13 2023-11-09 5.811 0 +0
2023-11-10 2023-11-08 5.856 0 +0
2023-11-09 2023-11-07 5.789 0 +0
2023-11-08 2023-11-06 5.912 0 +0
2023-11-07 2023-11-03 5.811 0 +0
2023-11-06 2023-11-02 5.609 0 +0
2023-11-03 2023-11-01 5.497 0 +0
2023-11-02 2023-10-31 5.452 0 +0
2023-11-01 2023-10-30 5.531 0 +0
2023-10-31 2023-10-27 5.452 0 +0
2023-10-30 2023-10-26 5.295 0 +0
2023-10-27 2023-10-25 5.385 0 +0
2023-10-26 2023-10-24 5.396 0 +0
2023-10-25 2023-10-20 5.419 0 +0
2023-10-24 2023-10-19 5.508 0 +0
2023-10-20 2023-10-18 5.609 0 +0
2023-10-19 2023-10-17 5.721 0 +0
2023-10-18 2023-10-16 5.688 0 +0
2023-10-17 2023-10-13 5.766 0 +0
2023-10-16 2023-10-12 5.968 0 +0
2023-10-13 2023-10-11 5.890 0 +0
2023-10-12 2023-10-10 5.699 0 +0
2023-10-11 2023-10-09 5.845 0 +0
2023-10-10 2023-10-06 5.946 0 +0
2023-10-09 2023-10-05 6.013 0 +0
2023-10-06 2023-10-04 5.946 0 +0
2023-10-05 2023-10-03 5.968 0 +0
2023-10-04 2023-09-29 6.170 0 +0
2023-10-03 2023-09-28 5.957 0 +0
2023-09-29 2023-09-27 6.159 0 +0
2023-09-28 2023-09-26 6.204 0 +0
2023-09-27 2023-09-25 6.327 0 +0
2023-09-26 2023-09-22 6.473 0 +0
2023-09-25 2023-09-21 6.462 0 +0
2023-09-22 2023-09-20 6.305 0 +0
2023-09-21 2023-09-19 6.406 0 +0
2023-09-20 2023-09-18 6.529 0 +0
2023-09-19 2023-09-15 6.552 0 +0
2023-09-18 2023-09-14 6.462 0 +0
2023-09-15 2023-09-13 6.451 0 +0
2023-09-14 2023-09-12 6.473 0 +0
2023-09-13 2023-09-11 6.563 0 +0
2023-09-12 2023-09-07 6.630 0 +0
2023-09-11 2023-09-06 6.933 0 +0
2023-09-07 2023-09-05 6.854 0 +0
2023-09-06 2023-09-04 6.978 0 +0
2023-09-05 2023-08-31 6.395 0 +0
2023-09-04 2023-08-30 6.439 0 +0
2023-08-31 2023-08-29 6.596 0 +0
2023-08-30 2023-08-28 6.395 0 +0
2023-08-29 2023-08-25 6.383 0 +0
2023-08-28 2023-08-24 6.395 0 +0
2023-08-25 2023-08-23 6.406 0 +0
2023-08-24 2023-08-22 6.619 0 +0
2023-08-23 2023-08-21 6.686 0 +0
2023-08-22 2023-08-18 6.709 0 +0
2023-08-21 2023-08-17 6.742 0 +0
2023-08-18 2023-08-16 6.720 0 +0
2023-08-17 2023-08-15 6.709 0 +0
2023-08-16 2023-08-14 6.596 0 +0
2023-08-15 2023-08-11 6.776 0 +0
2023-08-14 2023-08-10 7.068 0 +0
2023-08-11 2023-08-09 7.056 0 +0
2023-08-10 2023-08-08 7.124 0 +0
2023-08-09 2023-08-07 7.393 0 +0
2023-08-08 2023-08-04 7.449 0 +0
2023-08-07 2023-08-03 7.561 0 +0
2023-08-04 2023-08-02 7.236 0 +0
2023-08-03 2023-08-01 7.382 0 +0
2023-08-02 2023-07-31 7.539 0 +0
2023-08-01 2023-07-28 7.359 0 +0
2023-07-31 2023-07-27 6.933 0 +0
2023-07-28 2023-07-26 6.754 0 +0
2023-07-27 2023-07-25 6.742 0 +0
2023-07-26 2023-07-24 6.372 0 +0
2023-07-25 2023-07-21 6.484 0 +0
2023-07-24 2023-07-20 6.496 0 +0
2023-07-21 2023-07-19 6.372 0 +0
2023-07-20 2023-07-18 6.260 0 +0
2023-07-19 2023-07-14 6.395 0 +0
2023-07-18 2023-07-13 6.529 0 +0
2023-07-14 2023-07-12 6.249 0 +0
2023-07-13 2023-07-11 6.170 0 +0
2023-07-12 2023-07-10 6.002 0 +0
2023-07-11 2023-07-07 5.901 0 +0
2023-07-10 2023-07-06 5.845 0 +0
2023-07-07 2023-07-05 5.991 0 +0
2023-07-06 2023-07-04 6.013 0 +0
2023-07-05 2023-07-03 6.071 0 +0
2023-07-04 2023-06-30 5.980 0 +0
2023-07-03 2023-06-29 5.774 0 +0
2023-06-30 2023-06-28 5.923 0 +0
2023-06-29 2023-06-27 5.934 0 +0
2023-06-28 2023-06-26 5.683 0 +0
2023-06-27 2023-06-23 5.671 0 +0
2023-06-26 2023-06-21 5.740 0 +0
2023-06-23 2023-06-20 5.911 0 +0
2023-06-21 2023-06-19 6.003 0 +0
2023-06-20 2023-06-16 6.266 0 +0
2023-06-19 2023-06-15 6.289 0 +0
2023-06-16 2023-06-14 5.888 0 +0
2023-06-15 2023-06-13 5.717 0 +0
2023-06-14 2023-06-12 5.717 0 +0
2023-06-13 2023-06-09 5.774 0 +0
2023-06-12 2023-06-08 5.694 0 +0
2023-06-09 2023-06-07 6.037 0 +0
2023-06-08 2023-06-06 5.946 0 +0
2023-06-07 2023-06-05 6.003 0 +0
2023-06-06 2023-06-02 6.129 0 +0
2023-06-05 2023-06-01 5.854 0 +0
2023-06-02 2023-05-31 5.866 0 +0
2023-06-01 2023-05-30 5.923 0 +0
2023-05-31 2023-05-29 5.866 0 +0
2023-05-30 2023-05-25 5.980 0 +0
2023-05-29 2023-05-24 6.060 0 +0
2023-05-25 2023-05-23 6.289 0 +0
2023-05-24 2023-05-22 6.266 0 +0
2023-05-23 2023-05-19 6.106 0 +0
2023-05-22 2023-05-18 6.163 0 +0
2023-05-19 2023-05-17 6.129 0 +0
2023-05-18 2023-05-16 6.426 0 +0
2023-05-17 2023-05-15 6.872 0 +0
2023-05-16 2023-05-12 6.872 0 +0
2023-05-15 2023-05-11 7.089 0 +0
2023-05-12 2023-05-10 7.123 0 +0
2023-05-11 2023-05-09 7.352 0 +0
2023-05-10 2023-05-08 7.272 0 +0
2023-05-09 2023-05-05 7.501 0 +0
2023-05-08 2023-05-04 7.661 0 +0
2023-05-05 2023-05-03 7.558 0 +0
2023-05-04 2023-05-02 7.512 0 +0
2023-05-03 2023-04-28 7.523 0 +0
2023-05-02 2023-04-27 7.638 0 +0
2023-04-28 2023-04-26 7.558 0 +0
2023-04-27 2023-04-25 7.352 0 +0
2023-04-26 2023-04-24 7.569 0 +0
2023-04-25 2023-04-21 7.558 0 +0
2023-04-24 2023-04-20 7.649 0 +0
2023-04-21 2023-04-19 7.718 0 +0
2023-04-20 2023-04-18 7.878 0 +0
2023-04-19 2023-04-17 8.004 0 +0
2023-04-18 2023-04-14 7.969 0 +0
2023-04-17 2023-04-13 7.958 0 +0
2023-04-14 2023-04-12 7.775 0 +0
2023-04-13 2023-04-11 7.924 0 +0
2023-04-12 2023-04-06 7.718 0 +0
2023-04-11 2023-04-04 7.501 0 +0
2023-04-06 2023-04-03 7.684 0 +0
2023-04-04 2023-03-31 7.398 0 +0
2023-04-03 2023-03-30 7.546 0 +0
2023-03-31 2023-03-29 7.592 0 +0
2023-03-30 2023-03-28 7.626 0 +0
2023-03-29 2023-03-27 7.523 0 +0
2023-03-28 2023-03-24 7.752 0 +0
2023-03-27 2023-03-23 8.164 0 +0
2023-03-24 2023-03-22 8.164 0 +0
2023-03-23 2023-03-21 8.141 0 +0
2023-03-22 2023-03-20 7.775 0 +0
2023-03-21 2023-03-17 8.175 0 +0
2023-03-20 2023-03-16 8.187 0 +0
2023-03-17 2023-03-15 8.278 0 +0
2023-03-16 2023-03-14 7.947 0 +0
2023-03-15 2023-03-13 8.598 0 +0
2023-03-14 2023-03-10 8.575 0 +0
2023-03-13 2023-03-09 8.930 0 +0
2023-03-10 2023-03-08 9.273 0 +0
2023-03-09 2023-03-07 9.490 0 +0
2023-03-08 2023-03-06 9.433 0 +0
2023-03-07 2023-03-03 9.810 0 +0
2023-03-06 2023-03-02 9.764 0 +0
2023-03-03 2023-03-01 9.707 0 +0
2023-03-02 2023-02-28 9.170 0 +0
2023-03-01 2023-02-27 9.147 0 +0
2023-02-28 2023-02-24 9.273 0 +0
2023-02-27 2023-02-23 9.582 0 +0
2023-02-24 2023-02-22 9.925 0 +0
2023-02-23 2023-02-21 9.776 0 +0
2023-02-22 2023-02-20 9.902 0 +0
2023-02-21 2023-02-17 9.239 0 +0
2023-02-20 2023-02-16 9.353 0 +0
2023-02-17 2023-02-15 9.582 0 +0
2023-02-16 2023-02-14 9.799 0 +0
2023-02-15 2023-02-13 9.776 0 +0
2023-02-14 2023-02-10 9.547 0 +0
2023-02-13 2023-02-09 9.776 0 +0
2023-02-10 2023-02-08 9.479 0 +0
2023-02-09 2023-02-07 9.582 0 +0
2023-02-08 2023-02-06 9.696 0 +0
2023-02-07 2023-02-03 10.188 0 +0
2023-02-06 2023-02-02 10.382 0 +0
2023-02-03 2023-02-01 10.290 0 +0
2023-02-02 2023-01-31 10.336 0 +0
2023-02-01 2023-01-30 10.588 0 +0
2023-01-31 2023-01-27 11.182 0 +0
2023-01-30 2023-01-26 11.022 0 +0
2023-01-27 2023-01-20 10.473 0 +0
2023-01-26 2023-01-19 10.165 0 +0
2023-01-20 2023-01-18 9.913 0 +0
2023-01-19 2023-01-17 9.936 0 +0
2023-01-18 2023-01-16 10.107 0 +0
2023-01-17 2023-01-13 10.256 0 +0
2023-01-16 2023-01-12 9.902 0 +0
2023-01-13 2023-01-11 9.913 0 +0
2023-01-12 2023-01-10 9.970 0 +0
2023-01-11 2023-01-09 10.119 0 +0
2023-01-10 2023-01-06 9.730 0 +0
2023-01-09 2023-01-05 9.536 0 +0
2023-01-06 2023-01-04 9.376 0 +0
2023-01-05 2023-01-03 8.953 0 +0
2023-01-04 2022-12-30 8.884 0 +0
2023-01-03 2022-12-29 8.713 0 +0
2022-12-30 2022-12-28 8.884 0 +0
2022-12-29 2022-12-23 9.021 0 +0
2022-12-28 2022-12-22 9.044 0 +0
2022-12-23 2022-12-21 8.724 0 +0
2022-12-22 2022-12-20 8.450 0 +0
2022-12-21 2022-12-19 8.678 0 +0
2022-12-20 2022-12-16 9.056 0 +0
2022-12-19 2022-12-15 8.758 0 +0
2022-12-16 2022-12-14 8.941 0 +0
2022-12-15 2022-12-13 8.918 0 +0
2022-12-14 2022-12-12 9.033 0 +0
2022-12-13 2022-12-09 9.536 0 +0
2022-12-12 2022-12-08 8.713 0 +0
2022-12-09 2022-12-07 8.575 0 +0
2022-12-08 2022-12-06 8.918 0 +0
2022-12-07 2022-12-05 9.078 0 +0
2022-12-06 2022-12-02 8.472 0 +0
2022-12-05 2022-12-01 8.690 0 +0
2022-12-02 2022-11-30 8.129 0 +0
2022-12-01 2022-11-29 7.764 0 +0
2022-11-30 2022-11-28 7.352 0 +0
2022-11-29 2022-11-25 8.111 0 +0
2022-11-28 2022-11-24 8.015 0 +0
2022-11-25 2022-11-23 7.656 0 +0
2022-11-24 2022-11-22 7.525 0 +0
2022-11-23 2022-11-21 7.597 0 +0
2022-11-22 2022-11-18 7.932 0 +0
2022-11-21 2022-11-17 8.183 0 +0
2022-11-18 2022-11-16 8.195 0 +0
2022-11-17 2022-11-15 8.231 0 +0
2022-11-16 2022-11-14 7.405 0 +0
2022-11-15 2022-11-11 7.118 0 +0
2022-11-14 2022-11-10 6.269 0 +0
2022-11-11 2022-11-09 6.412 0 +0
2022-11-10 2022-11-08 6.532 0 +0
2022-11-09 2022-11-07 6.652 0 +0
2022-11-08 2022-11-04 6.269 0 +0
2022-11-07 2022-11-03 6.006 0 +0
2022-11-04 2022-11-02 5.958 0 +0
2022-11-03 2022-11-01 5.694 0 +0
2022-11-02 2022-10-31 5.240 0 +0
2022-11-01 2022-10-28 5.336 0 +0
2022-10-31 2022-10-27 5.814 0 +0
2022-10-28 2022-10-26 5.611 0 +0
2022-10-27 2022-10-25 5.479 0 +0
2022-10-26 2022-10-24 5.694 0 +0
2022-10-25 2022-10-21 5.970 0 +0
2022-10-24 2022-10-20 6.065 0 +0
2022-10-21 2022-10-19 6.113 0 +0
2022-10-20 2022-10-18 6.317 0 +0
2022-10-19 2022-10-17 6.017 0 +0
2022-10-18 2022-10-14 6.185 0 +0
2022-10-17 2022-10-13 6.197 0 +0
2022-10-14 2022-10-12 6.221 0 +0
2022-10-13 2022-10-11 5.982 0 +0
2022-10-12 2022-10-10 5.838 0 +0
2022-10-11 2022-10-07 6.149 0 +0
2022-10-10 2022-10-06 6.376 0 +0
2022-10-07 2022-10-05 6.329 0 +0
2022-10-06 2022-10-03 5.946 0 +0
2022-10-05 2022-09-30 5.982 0 +0
2022-10-03 2022-09-29 6.006 0 +0
2022-09-30 2022-09-28 6.329 0 +0
2022-09-29 2022-09-27 6.532 0 +0
2022-09-28 2022-09-26 6.269 0 +0
2022-09-27 2022-09-23 6.221 0 +0
2022-09-26 2022-09-22 6.412 0 +0
2022-09-23 2022-09-21 6.520 0 +0
2022-09-22 2022-09-20 6.783 0 +0
2022-09-21 2022-09-19 6.663 0 +0
2022-09-20 2022-09-16 6.771 0 +0
2022-09-19 2022-09-15 7.154 0 +0
2022-09-16 2022-09-14 7.106 0 +0
2022-09-15 2022-09-13 7.298 0 +0
2022-09-14 2022-09-09 6.998 0 +0
2022-09-13 2022-09-08 6.699 0 +0
2022-09-09 2022-09-07 6.759 0 +0
2022-09-08 2022-09-06 6.831 0 +0
2022-09-07 2022-09-05 6.843 0 +0
2022-09-06 2022-09-02 7.118 0 +0
2022-09-05 2022-09-01 7.214 0 +0
2022-09-02 2022-08-31 7.441 0 +0
2022-09-01 2022-08-30 7.274 0 +0
2022-08-31 2022-08-29 7.429 0 +0
2022-08-30 2022-08-26 7.656 0 +0
2022-08-29 2022-08-25 7.549 0 +0
2022-08-26 2022-08-24 7.166 0 +0
2022-08-25 2022-08-23 7.357 0 +0
2022-08-24 2022-08-22 7.525 0 +0
2022-08-23 2022-08-19 7.369 0 +0
2022-08-22 2022-08-18 7.357 0 +0
2022-08-19 2022-08-17 7.417 0 +0
2022-08-18 2022-08-16 7.286 0 +0
2022-08-17 2022-08-15 7.226 0 +0
2022-08-16 2022-08-12 7.321 0 +0
2022-08-15 2022-08-11 7.178 0 +0
2022-08-12 2022-08-10 7.046 0 +0
2022-08-11 2022-08-09 7.214 0 +0
2022-08-10 2022-08-08 7.405 0 +0
2022-08-09 2022-08-05 7.393 0 +0
2022-08-08 2022-08-04 6.975 0 +0
2022-08-05 2022-08-03 7.130 0 +0
2022-08-04 2022-08-02 7.345 0 +0
2022-08-03 2022-08-01 7.190 0 +0
2022-08-02 2022-07-29 7.357 0 +0
2022-08-01 2022-07-28 7.644 0 +0
2022-07-29 2022-07-27 8.302 0 +0
2022-07-28 2022-07-26 8.817 0 +0
2022-07-27 2022-07-25 8.673 0 +0
2022-07-26 2022-07-22 8.422 0 +0
2022-07-25 2022-07-21 8.338 0 +0
2022-07-22 2022-07-20 8.374 0 +0
2022-07-21 2022-07-19 8.051 0 +0
2022-07-20 2022-07-18 7.979 0 +0
2022-07-19 2022-07-15 7.884 0 +0
2022-07-18 2022-07-14 8.302 0 +0
2022-07-15 2022-07-13 8.470 0 +0
2022-07-14 2022-07-12 8.566 0 +0
2022-07-13 2022-07-11 8.757 0 +0
2022-07-12 2022-07-08 9.271 0 +0
2022-07-11 2022-07-07 9.176 0 +0
2022-07-08 2022-07-06 9.188 0 +0
2022-07-07 2022-07-05 9.104 0 +0
2022-07-06 2022-07-04 9.922 0 +0
2022-07-05 2022-06-30 10.362 0 +0
2022-07-04 2022-06-29 10.178 0 +0
2022-06-30 2022-06-28 10.472 0 +0
2022-06-29 2022-06-27 10.337 0 +0
2022-06-28 2022-06-24 9.958 0 +0
2022-06-27 2022-06-23 9.005 0 +0
2022-06-24 2022-06-22 9.152 0 +0
2022-06-23 2022-06-21 9.677 0 +0
2022-06-22 2022-06-20 9.629 0 +0
2022-06-21 2022-06-17 8.724 0 +0
2022-06-20 2022-06-16 8.834 0 +0
2022-06-17 2022-06-15 9.311 0 +0
2022-06-16 2022-06-14 8.737 0 +0
2022-06-15 2022-06-13 8.871 0 +0
2022-06-14 2022-06-10 9.299 0 +0
2022-06-13 2022-06-09 9.311 0 +0
2022-06-10 2022-06-08 9.800 0 +0
2022-06-09 2022-06-07 9.714 0 +0
2022-06-08 2022-06-06 9.739 0 +0
2022-06-07 2022-06-02 9.152 0 +0
2022-06-06 2022-06-01 9.457 0 +0
2022-06-02 2022-05-31 9.531 0 +0
2022-06-01 2022-05-30 8.944 0 +0
2022-05-31 2022-05-27 8.553 0 +0
2022-05-30 2022-05-26 8.688 0 +0
2022-05-27 2022-05-25 8.822 0 +0
2022-05-26 2022-05-24 8.370 0 +0
2022-05-25 2022-05-23 9.054 0 +0
2022-05-24 2022-05-20 9.543 0 +0
2022-05-23 2022-05-19 9.702 0 +0
2022-05-20 2022-05-18 9.653 0 +0
2022-05-19 2022-05-17 8.993 0 +0
2022-05-18 2022-05-16 8.566 0 +0
2022-05-17 2022-05-13 8.370 0 +0
2022-05-16 2022-05-12 8.187 0 +0
2022-05-13 2022-05-11 8.260 0 +0
2022-05-12 2022-05-10 8.187 0 +0
2022-05-11 2022-05-06 8.504 0 +0
2022-05-10 2022-05-05 9.250 0 +0
2022-05-06 2022-05-04 9.005 0 +0
2022-05-05 2022-05-03 9.176 0 +0
2022-05-04 2022-04-29 9.128 0 +0
2022-05-03 2022-04-28 8.773 0 +0
2022-04-29 2022-04-27 8.651 0 +0
2022-04-28 2022-04-26 8.492 0 +0
2022-04-27 2022-04-25 8.040 0 +0
2022-04-26 2022-04-22 8.639 0 +0
2022-04-25 2022-04-21 8.456 0 +0
2022-04-22 2022-04-20 8.761 0 +0
2022-04-21 2022-04-19 8.529 0 +0
2022-04-20 2022-04-14 9.079 0 +0
2022-04-19 2022-04-13 8.358 0 +0
2022-04-14 2022-04-12 8.749 0 +0
2022-04-13 2022-04-11 8.724 0 +0
2022-04-12 2022-04-08 9.348 0 +0
2022-04-11 2022-04-07 9.433 0 +0
2022-04-08 2022-04-06 10.093 0 +0
2022-04-07 2022-04-04 10.557 0 +0
2022-04-06 2022-04-01 10.447 0 +0
2022-04-04 2022-03-31 10.496 0 +0
2022-04-01 2022-03-30 10.850 0 +0
2022-03-31 2022-03-29 10.105 0 +0
2022-03-30 2022-03-28 10.240 0 +0
2022-03-29 2022-03-25 10.362 0 +0
2022-03-28 2022-03-24 10.777 0 +0
2022-03-25 2022-03-23 10.423 0 +0
2022-03-24 2022-03-22 10.337 0 +0
2022-03-23 2022-03-21 10.362 0 +0
2022-03-22 2022-03-18 11.095 0 +0
2022-03-21 2022-03-17 10.814 0 +0
2022-03-18 2022-03-16 9.531 0 +0
2022-03-17 2022-03-15 8.566 0 +0
2022-03-16 2022-03-14 9.018 0 +0
2022-03-15 2022-03-11 9.983 0 +0
2022-03-14 2022-03-10 10.508 0 +0
2022-03-11 2022-03-09 10.227 0 +0
2022-03-10 2022-03-08 9.873 0 +0
2022-03-09 2022-03-07 10.435 0 +0
2022-03-08 2022-03-04 10.948 0 +0
2022-03-07 2022-03-03 11.278 0 +0
2022-03-04 2022-03-02 11.559 0 +0
2022-03-03 2022-03-01 11.791 0 +0
2022-03-02 2022-02-28 11.180 0 +0
2022-03-01 2022-02-25 11.400 0 +0
2022-02-28 2022-02-24 11.510 0 +0
2022-02-25 2022-02-23 12.341 0 +0
2022-02-24 2022-02-22 12.366 0 +0
2022-02-23 2022-02-21 13.001 0 +0
2022-02-22 2022-02-18 13.074 0 +0
2022-02-21 2022-02-17 13.612 0 +0
2022-02-18 2022-02-16 13.416 0 +0
2022-02-17 2022-02-15 13.196 0 +0
2022-02-16 2022-02-14 13.074 0 +0
2022-02-15 2022-02-11 13.905 0 +0
2022-02-14 2022-02-10 13.856 0 +0
2022-02-11 2022-02-09 13.783 0 +0
2022-02-10 2022-02-08 13.636 0 +0
2022-02-09 2022-02-07 14.198 0 +0
2022-02-08 2022-02-04 14.883 0 +0
2022-02-07 2022-01-31 14.638 0 +0
2022-02-04 2022-01-27 14.712 0 +0
2022-01-28 2022-01-26 15.567 0 +0
2022-01-27 2022-01-25 15.787 0 +0
2022-01-26 2022-01-24 16.251 0 +0
2022-01-25 2022-01-21 16.349 0 +0
2022-01-24 2022-01-20 16.373 0 +0
2022-01-21 2022-01-19 15.640 0 +0
2022-01-20 2022-01-18 15.323 0 +0
2022-01-19 2022-01-17 14.296 0 +0
2022-01-18 2022-01-14 14.663 0 +0
2022-01-17 2022-01-13 14.467 0 +0
2022-01-14 2022-01-12 14.565 0 +0
2022-01-13 2022-01-11 14.174 0 +0
2022-01-12 2022-01-10 14.052 0 +0
2022-01-11 2022-01-07 12.708 0 +0
2022-01-10 2022-01-06 13.001 0 +0
2022-01-07 2022-01-05 13.783 0 +0
2022-01-06 2022-01-04 13.759 0 +0
2022-01-05 2022-01-03 14.101 0 +0
2022-01-04 2021-12-31 14.761 0 +0
2022-01-03 2021-12-29 14.541 0 +0
2021-12-30 2021-12-28 14.541 0 +0
2021-12-29 2021-12-24 14.052 0 +0
2021-12-28 2021-12-22 14.516 0 +0
2021-12-23 2021-12-21 14.150 0 +0
2021-12-22 2021-12-20 14.223 0 +0
2021-12-21 2021-12-17 14.932 0 +0
2021-12-20 2021-12-16 14.638 0 +0
2021-12-17 2021-12-15 13.881 0 +0
2021-12-16 2021-12-14 14.541 0 +0
2021-12-15 2021-12-13 15.640 0 +0
2021-12-14 2021-12-10 15.396 0 +0
2021-12-13 2021-12-09 15.860 0 +0
2021-12-10 2021-12-08 14.565 0 +0
2021-12-09 2021-12-07 14.663 0 +0
2021-12-08 2021-12-06 13.759 0 +0
2021-12-07 2021-12-03 14.076 0 +0
2021-12-06 2021-12-02 14.223 0 +0
2021-12-03 2021-12-01 14.761 0 +0
2021-12-02 2021-11-30 15.054 0 +0
2021-12-01 2021-11-29 15.200 0 +0
2021-11-30 2021-11-26 15.469 0 +0
2021-11-29 2021-11-25 16.031 0 +0
2021-11-26 2021-11-24 16.656 0 +0
2021-11-25 2021-11-23 17.075 0 +0
2021-11-24 2021-11-22 17.544 0 +0
2021-11-23 2021-11-19 17.248 0 +0
2021-11-22 2021-11-18 16.779 0 +0
2021-11-19 2021-11-17 17.026 0 +0
2021-11-18 2021-11-16 17.125 0 +0
2021-11-17 2021-11-15 16.286 0 +0
2021-11-16 2021-11-12 15.570 0 +0
2021-11-15 2021-11-11 15.126 0 +0
2021-11-12 2021-11-10 14.238 0 +0
2021-11-11 2021-11-09 14.312 0 +0
2021-11-10 2021-11-08 13.720 0 +0
2021-11-09 2021-11-05 14.904 0 +0
2021-11-08 2021-11-04 15.175 0 +0
2021-11-05 2021-11-03 15.077 0 +0
2021-11-04 2021-11-02 14.731 0 +0
2021-11-03 2021-11-01 14.608 0 +0
2021-11-02 2021-10-29 14.929 0 +0
2021-11-01 2021-10-28 14.682 0 +0
2021-10-29 2021-10-27 15.175 0 +0
2021-10-28 2021-10-26 15.126 0 +0
2021-10-27 2021-10-25 15.101 0 +0
2021-10-26 2021-10-22 15.496 0 +0
2021-10-25 2021-10-21 14.238 0 +0
2021-10-22 2021-10-20 14.262 0 +0
2021-10-21 2021-10-19 14.559 0 +0
2021-10-20 2021-10-18 14.559 0 +0
2021-10-19 2021-10-15 14.411 0 +0
2021-10-18 2021-10-12 14.040 0 +0
2021-10-15 2021-10-11 14.114 0 +0
2021-10-12 2021-10-08 13.374 0 +0
2021-10-11 2021-10-07 12.905 0 +0
2021-10-08 2021-10-06 12.955 0 +0
2021-10-07 2021-10-05 13.325 0 +0
2021-10-06 2021-10-04 13.473 0 +0
2021-10-05 2021-09-30 14.164 0 +0
2021-10-04 2021-09-29 14.090 0 +0
2021-09-30 2021-09-28 14.682 0 +0
2021-09-29 2021-09-27 14.016 0 +0
2021-09-28 2021-09-24 14.114 0 +0
2021-09-27 2021-09-23 14.657 0 +0
2021-09-24 2021-09-21 15.175 0 +0
2021-09-23 2021-09-20 14.953 0 +0
2021-09-21 2021-09-17 15.891 0 +0
2021-09-20 2021-09-16 15.496 0 +0
2021-09-17 2021-09-15 15.768 0 +0
2021-09-16 2021-09-14 16.335 0 +0
2021-09-15 2021-09-13 16.434 0 +0
2021-09-14 2021-09-10 16.582 0 +0
2021-09-13 2021-09-09 16.755 0 +0
2021-09-10 2021-09-08 18.063 0 +0
2021-09-09 2021-09-07 18.137 0 +0
2021-09-08 2021-09-06 18.433 0 +0
2021-09-07 2021-09-03 18.211 0 +0
2021-09-06 2021-09-02 18.359 0 +0
2021-09-03 2021-09-01 18.433 0 +0
2021-09-02 2021-08-31 17.939 0 +0
2021-09-01 2021-08-30 18.679 0 +0
2021-08-31 2021-08-27 19.420 0 +0
2021-08-30 2021-08-26 19.691 0 +0
2021-08-27 2021-08-25 19.765 0 +0
2021-08-26 2021-08-24 19.124 0 +0
2021-08-25 2021-08-23 18.457 0 +0
2021-08-24 2021-08-20 18.309 0 +0
2021-08-23 2021-08-19 19.074 0 +0
2021-08-20 2021-08-18 19.469 0 +0
2021-08-19 2021-08-17 19.296 0 +0
2021-08-18 2021-08-16 19.913 0 +0
2021-08-17 2021-08-13 20.259 0 +0
2021-08-16 2021-08-12 20.283 0 +0
2021-08-13 2021-08-11 20.876 0 +0
2021-08-12 2021-08-10 20.382 0 +0
2021-08-11 2021-08-09 19.790 0 +0
2021-08-10 2021-08-06 19.568 0 +0
2021-08-09 2021-08-05 19.889 0 +0
2021-08-06 2021-08-04 20.234 0 +0
2021-08-05 2021-08-03 19.963 0 +0
2021-08-04 2021-08-02 20.111 0 +0
2021-08-03 2021-07-30 19.222 0 +0
2021-08-02 2021-07-29 18.803 0 +0
2021-07-30 2021-07-28 17.890 0 +0
2021-07-29 2021-07-27 17.174 0 +0
2021-07-28 2021-07-26 18.531 0 +0
2021-07-27 2021-07-23 19.592 0 +0
2021-07-26 2021-07-22 18.753 0 +0
2021-07-23 2021-07-21 19.050 0 +0
2021-07-22 2021-07-20 19.568 0 +0
2021-07-21 2021-07-19 20.086 0 +0
2021-07-20 2021-07-16 20.333 0 +0
2021-07-19 2021-07-15 20.777 0 +0
2021-07-16 2021-07-14 21.147 0 +0
2021-07-15 2021-07-13 22.035 0 +0
2021-07-14 2021-07-12 21.270 0 +0
2021-07-13 2021-07-09 21.344 0 +0
2021-07-12 2021-07-08 20.999 0 +0
2021-07-09 2021-07-07 22.159 0 +0
2021-07-08 2021-07-06 22.257 0 +0
2021-07-07 2021-07-05 22.160 0 +0
2021-07-06 2021-07-02 22.559 0 +0
2021-07-05 2021-06-30 23.231 0 +0
2021-07-02 2021-06-29 23.156 0 +0
2021-06-30 2021-06-28 23.530 0 +0
2021-06-29 2021-06-25 23.679 0 +0
2021-06-28 2021-06-24 23.953 0 +0
2021-06-25 2021-06-23 24.252 0 +0
2021-06-24 2021-06-22 24.202 0 +0
2021-06-23 2021-06-21 23.953 0 +0
2021-06-22 2021-06-18 24.103 0 +0
2021-06-21 2021-06-17 23.256 0 +0
2021-06-18 2021-06-16 24.053 0 +0
2021-06-17 2021-06-15 24.850 0 +0
2021-06-16 2021-06-11 24.377 0 +0
2021-06-15 2021-06-10 24.028 0 +0
2021-06-11 2021-06-09 24.899 0 +0
2021-06-10 2021-06-08 24.401 0 +0
2021-06-09 2021-06-07 24.352 0 +0
2021-06-08 2021-06-04 24.576 0 +0
2021-06-07 2021-06-03 23.231 0 +0
2021-06-04 2021-06-02 23.779 0 +0
2021-06-03 2021-06-01 24.152 0 +0
2021-06-02 2021-05-31 22.982 0 +0
2021-06-01 2021-05-28 21.787 0 +0
2021-05-31 2021-05-27 22.534 0 +0
2021-05-28 2021-05-26 21.214 0 +0
2021-05-27 2021-05-25 21.289 0 +0
2021-05-26 2021-05-24 21.065 0 +0
2021-05-25 2021-05-21 21.289 0 +0
2021-05-24 2021-05-20 20.666 0 +0
2021-05-21 2021-05-18 20.044 0 +0
2021-05-20 2021-05-17 19.621 0 +0
2021-05-18 2021-05-14 20.293 0 +0
2021-05-17 2021-05-13 18.948 0 +0
2021-05-14 2021-05-12 19.471 0 +0
2021-05-13 2021-05-11 19.496 0 +0
2021-05-12 2021-05-10 19.770 0 +0
2021-05-11 2021-05-07 20.442 0 +0
2021-05-10 2021-05-06 21.115 0 +0
2021-05-07 2021-05-05 20.791 0 +0
2021-05-06 2021-05-04 21.538 0 +0
2021-05-05 2021-05-03 20.368 0 +0
2021-05-04 2021-04-30 20.343 0 +0
2021-05-03 2021-04-29 20.691 0 +0
2021-04-30 2021-04-28 21.339 0 +0
2021-04-29 2021-04-27 20.816 0 +0
2021-04-28 2021-04-26 20.243 0 +0
2021-04-27 2021-04-23 19.944 0 +0
2021-04-26 2021-04-22 19.521 0 +0
2021-04-23 2021-04-21 19.944 0 +0
2021-04-22 2021-04-20 20.318 0 +0
2021-04-21 2021-04-19 20.318 0 +0
2021-04-20 2021-04-16 20.094 0 +0
2021-04-19 2021-04-15 20.243 0 +0
2021-04-16 2021-04-14 19.745 0 +0
2021-04-15 2021-04-13 19.546 0 +0
2021-04-14 2021-04-12 19.521 0 +0
2021-04-13 2021-04-09 20.965 0 +0
2021-04-12 2021-04-08 21.314 0 +0
2021-04-09 2021-04-07 20.442 0 +0
2021-04-08 2021-04-01 21.040 0 +0
2021-04-07 2021-03-31 20.069 0 +0
2021-04-01 2021-03-30 19.969 0 +0
2021-03-31 2021-03-29 19.297 0 +0
2021-03-30 2021-03-26 19.820 0 +0
2021-03-29 2021-03-25 18.749 0 +0
2021-03-26 2021-03-24 18.052 0 +0
2021-03-25 2021-03-23 20.069 0 +0
2021-03-24 2021-03-22 20.666 0 +0
2021-03-23 2021-03-19 20.268 0 +0
2021-03-22 2021-03-18 20.393 0 +0
2021-03-19 2021-03-17 20.144 0 +0
2021-03-18 2021-03-16 19.173 0 +0
2021-03-17 2021-03-15 18.749 0 +0
2021-03-16 2021-03-12 19.496 0 +0
2021-03-15 2021-03-11 19.895 0 +0
2021-03-12 2021-03-10 18.874 0 +0
2021-03-11 2021-03-09 18.027 0 +0
2021-03-10 2021-03-08 18.052 0 +0
2021-03-09 2021-03-05 20.418 0 +0
2021-03-08 2021-03-04 19.621 0 +0
2021-03-05 2021-03-03 21.687 0 +0
2021-03-04 2021-03-02 20.418 0 +0
2021-03-03 2021-03-01 21.936 0 +0
2021-03-02 2021-02-26 21.164 0 +0
2021-03-01 2021-02-25 23.032 0 +0
2021-02-26 2021-02-24 23.530 0 +0
2021-02-25 2021-02-23 24.625 0 +0
2021-02-24 2021-02-22 23.605 0 +0
2021-02-23 2021-02-19 26.580 0 +0
2021-02-22 2021-02-18 26.705 0 +0
2021-02-19 2021-02-17 26.891 0 +0
2021-02-18 2021-02-16 27.140 0 +0
2021-02-17 2021-02-11 26.642 0 +0
2021-02-16 2021-02-09 25.522 0 +0
2021-02-10 2021-02-08 26.456 0 +0
2021-02-09 2021-02-05 24.551 0 +0
2021-02-08 2021-02-04 25.024 0 +0
2021-02-05 2021-02-03 24.625 0 +0
2021-02-04 2021-02-02 24.277 0 +0
2021-02-03 2021-02-01 22.111 0 +0
2021-02-02 2021-01-29 21.413 0 +0
2021-02-01 2021-01-28 21.140 0 +0
2021-01-29 2021-01-27 22.260 0 +0
2021-01-28 2021-01-26 22.385 0 +0
2021-01-27 2021-01-25 23.057 0 +0
2021-01-26 2021-01-22 23.032 0 +0
2021-01-25 2021-01-21 23.231 0 +0
2021-01-22 2021-01-20 22.584 0 +0
2021-01-21 2021-01-19 22.509 0 +0
2021-01-20 2021-01-18 21.364 0 +0
2021-01-19 2021-01-15 20.169 0 +0
2021-01-18 2021-01-14 21.438 0 +0
2021-01-15 2021-01-13 21.040 0 +0
2021-01-14 2021-01-12 21.413 0 +0
2021-01-13 2021-01-11 20.193 0 +0
2021-01-12 2021-01-08 20.144 0 +0
2021-01-11 2021-01-07 19.671 0 +0
2021-01-08 2021-01-06 20.368 0 +0
2021-01-07 2021-01-05 21.040 0 +0
2021-01-06 2021-01-04 21.289 0 +0
2021-01-05 2020-12-31 20.940 0 +0
2021-01-04 2020-12-29 21.015 0 +0
2020-12-30 2020-12-28 21.488 0 +0
2020-12-29 2020-12-24 21.239 0 +0
2020-12-28 2020-12-22 19.870 0 +0
2020-12-23 2020-12-21 20.144 0 +0
2020-12-22 2020-12-18 20.268 0 +0
2020-12-21 2020-12-17 18.774 0 +0
2020-12-18 2020-12-16 19.023 0 +0
2020-12-17 2020-12-15 18.899 0 +0
2020-12-16 2020-12-14 18.127 0 +0
2020-12-15 2020-12-11 17.629 0 +0
2020-12-14 2020-12-10 18.675 0 +0
2020-12-11 2020-12-09 17.579 0 +0
2020-12-10 2020-12-08 17.430 0 +0
2020-12-09 2020-12-07 16.907 0 +0
2020-12-08 2020-12-04 17.280 0 +0
2020-12-07 2020-12-03 17.405 0 +0
2020-12-04 2020-12-02 17.131 0 +0
2020-12-03 2020-12-01 17.504 0 +0
2020-12-02 2020-11-30 17.778 0 +0
2020-12-01 2020-11-27 18.027 0 +0
2020-11-30 2020-11-26 18.077 0 +0
2020-11-27 2020-11-25 18.128 0 +0
2020-11-26 2020-11-24 18.679 0 +0
2020-11-25 2020-11-23 18.654 0 +0
2020-11-24 2020-11-20 18.529 0 +0
2020-11-23 2020-11-19 19.055 0 +0
2020-11-20 2020-11-18 18.654 0 +0
2020-11-19 2020-11-17 18.027 0 +0
2020-11-18 2020-11-16 17.325 0 +0
2020-11-17 2020-11-13 16.824 0 +0
2020-11-16 2020-11-12 16.172 0 +0
2020-11-13 2020-11-11 15.420 0 +0
2020-11-12 2020-11-10 16.749 0 +0
2020-11-11 2020-11-09 17.300 0 +0
2020-11-10 2020-11-06 17.100 0 +0
2020-11-09 2020-11-05 16.623 0 +0
2020-11-06 2020-11-04 15.996 0 +0
2020-11-05 2020-11-03 15.570 0 +0
2020-11-04 2020-11-02 14.016 0 +0
2020-11-03 2020-10-30 13.439 0 +0
2020-11-02 2020-10-29 14.016 0 +0
2020-10-30 2020-10-28 13.640 0 +0
2020-10-29 2020-10-27 13.514 0 +0
2020-10-28 2020-10-23 13.364 0 +0
2020-10-27 2020-10-22 13.665 0 +0
2020-10-23 2020-10-21 14.041 0 +0
2020-10-22 2020-10-20 13.389 0 +0
2020-10-21 2020-10-19 13.314 0 +0
2020-10-20 2020-10-16 13.414 0 +0
2020-10-19 2020-10-15 13.389 0 +0
2020-10-16 2020-10-14 13.991 0 +0
2020-10-15 2020-10-12 13.865 0 +0
2020-10-14 2020-10-09 14.066 0 +0
2020-10-12 2020-10-08 13.890 0 +0
2020-10-09 2020-10-07 13.289 0 +0
2020-10-08 2020-10-06 13.690 0 +0
2020-10-07 2020-10-05 12.712 0 +0
2020-10-06 2020-09-30 12.862 0 +0
2020-10-05 2020-09-29 12.687 0 +0
2020-09-30 2020-09-28 12.662 0 +0
2020-09-29 2020-09-25 12.298 0 +0
2020-09-28 2020-09-24 12.198 0 +0
2020-09-25 2020-09-23 12.612 0 +0
2020-09-24 2020-09-22 12.461 0 +0
2020-09-23 2020-09-21 13.013 0 +0
2020-09-22 2020-09-18 14.617 0 +0
2020-09-21 2020-09-17 13.966 0 +0
2020-09-18 2020-09-16 14.291 0 +0
2020-09-17 2020-09-15 14.191 0 +0
2020-09-16 2020-09-14 14.166 0 +0
2020-09-15 2020-09-11 13.038 0 +0
2020-09-14 2020-09-10 13.188 0 +0
2020-09-11 2020-09-09 13.113 0 +0
2020-09-10 2020-09-08 12.912 0 +0
2020-09-09 2020-09-07 13.489 0 +0
2020-09-08 2020-09-04 13.640 0 +0
2020-09-07 2020-09-03 13.188 0 +0
2020-09-04 2020-09-02 13.966 0 +0
2020-09-03 2020-09-01 13.915 0 +0
2020-09-02 2020-08-31 13.589 0 +0
2020-09-01 2020-08-28 13.414 0 +0
2020-08-31 2020-08-27 13.339 0 +0
2020-08-28 2020-08-26 13.038 0 +0
2020-08-27 2020-08-25 13.314 0 +0
2020-08-26 2020-08-24 13.414 0 +0
2020-08-25 2020-08-21 12.963 0 +0
2020-08-24 2020-08-20 12.988 0 +0
2020-08-21 2020-08-19 13.013 0 +0
2020-08-20 2020-08-18 13.188 0 +0
2020-08-19 2020-08-17 12.837 0 +0
2020-08-18 2020-08-14 12.862 0 +0
2020-08-17 2020-08-13 12.561 0 +0
2020-08-14 2020-08-12 12.273 0 +0
2020-08-13 2020-08-11 12.323 0 +0
2020-08-12 2020-08-10 12.035 0 +0
2020-08-11 2020-08-07 12.348 0 +0
2020-08-10 2020-08-06 12.148 0 +0
2020-08-07 2020-08-05 12.185 0 +0
2020-08-06 2020-08-04 12.198 0 +0
2020-08-05 2020-08-03 11.383 0 +0
2020-08-04 2020-07-31 11.032 0 +0
2020-08-03 2020-07-30 11.019 0 +0
2020-07-31 2020-07-29 10.656 0 +0
2020-07-30 2020-07-28 10.706 0 +0
2020-07-29 2020-07-27 10.430 0 +0
2020-07-28 2020-07-24 10.405 0 +0
2020-07-27 2020-07-23 11.258 0 +0
2020-07-24 2020-07-22 10.656 0 +0
2020-07-23 2020-07-21 10.618 0 +0
2020-07-22 2020-07-20 10.480 0 +0
2020-07-21 2020-07-17 10.418 0 +0
2020-07-20 2020-07-16 10.493 0 +0
2020-07-17 2020-07-15 10.769 0 +0
2020-07-16 2020-07-14 10.857 0 +0
2020-07-15 2020-07-13 10.844 0 +0
2020-07-14 2020-07-10 10.405 0 +0
2020-07-13 2020-07-09 10.631 0 +0
2020-07-10 2020-07-08 10.831 0 +0
2020-07-09 2020-07-07 10.217 0 +0
2020-07-08 2020-07-06 10.182 0 +0
2020-07-07 2020-07-03 10.640 0 +0
2020-07-06 2020-07-02 10.169 0 +0
2020-07-03 2020-06-30 9.431 0 +0
2020-07-02 2020-06-29 9.113 0 +0
2020-06-30 2020-06-26 9.329 0 +0
2020-06-29 2020-06-24 9.495 0 +0
2020-06-26 2020-06-23 9.520 0 +0
2020-06-24 2020-06-22 9.215 0 +0
2020-06-23 2020-06-19 9.698 0 +0
2020-06-22 2020-06-18 9.533 0 +0
2020-06-19 2020-06-17 9.113 0 +0
2020-06-18 2020-06-16 9.164 0 +0
2020-06-17 2020-06-15 8.807 0 +0
2020-06-16 2020-06-12 9.011 0 +0
2020-06-15 2020-06-11 9.036 0 +0
2020-06-12 2020-06-10 9.075 0 +0
2020-06-11 2020-06-09 9.062 0 +0
2020-06-10 2020-06-08 9.011 0 +0
2020-06-09 2020-06-05 8.845 0 +0
2020-06-08 2020-06-04 8.998 0 +0
2020-06-05 2020-06-03 8.858 0 +0
2020-06-04 2020-06-02 8.069 0 +0
2020-06-03 2020-06-01 8.005 0 +0
2020-06-02 2020-05-29 7.675 0 +0
2020-06-01 2020-05-28 7.955 0 +0
2020-05-29 2020-05-27 8.056 0 +0
2020-05-28 2020-05-26 7.789 0 +0
2020-05-27 2020-05-25 7.547 0 +0
2020-05-26 2020-05-22 7.255 0 +0
2020-05-25 2020-05-21 7.382 0 +0
2020-05-22 2020-05-20 7.433 0 +0
2020-05-21 2020-05-19 7.865 0 +0
2020-05-20 2020-05-18 7.535 0 +0
2020-05-19 2020-05-15 7.000 0 +0
2020-05-18 2020-05-14 5.867 0 +0
2020-05-15 2020-05-13 6.007 0 +0
2020-05-14 2020-05-12 6.084 0 +0
2020-05-13 2020-05-11 6.236 0 +0
2020-05-12 2020-05-08 5.740 0 +0
2020-05-11 2020-05-07 5.562 0 +0
2020-05-08 2020-05-06 5.498 0 +0
2020-05-07 2020-05-05 5.435 0 +0
2020-05-06 2020-05-04 5.307 0 +0
2020-05-05 2020-04-29 5.689 0 +0
2020-05-04 2020-04-28 5.587 0 +0
2020-04-29 2020-04-27 5.613 0 +0
2020-04-28 2020-04-24 5.562 0 +0
2020-04-27 2020-04-23 5.613 0 +0
2020-04-24 2020-04-22 5.498 0 +0
2020-04-23 2020-04-21 5.282 0 +0
2020-04-22 2020-04-20 5.358 0 +0
2020-04-21 2020-04-17 5.307 0 +0
2020-04-20 2020-04-16 5.333 0 +0
2020-04-17 2020-04-15 5.651 0 +0
2020-04-16 2020-04-14 5.791 0 +0
2020-04-15 2020-04-09 5.931 0 +0
2020-04-14 2020-04-08 5.613 0 +0
2020-04-09 2020-04-07 5.689 0 +0
2020-04-08 2020-04-06 5.460 0 +0
2020-04-07 2020-04-03 5.345 0 +0
2020-04-06 2020-04-02 5.473 0 +0
2020-04-03 2020-04-01 5.358 0 +0
2020-04-02 2020-03-31 5.409 0 +0
2020-04-01 2020-03-30 5.269 0 +0
2020-03-31 2020-03-27 5.435 0 +0
2020-03-30 2020-03-26 5.384 0 +0
2020-03-27 2020-03-25 5.409 0 +0
2020-03-26 2020-03-24 5.027 0 +0
2020-03-25 2020-03-23 4.735 0 +0
2020-03-24 2020-03-20 5.384 0 +0
2020-03-23 2020-03-19 5.282 0 +0
2020-03-20 2020-03-18 5.473 0 +0
2020-03-19 2020-03-17 5.842 0 +0
2020-03-18 2020-03-16 5.676 0 +0
2020-03-17 2020-03-13 6.007 0 +0
2020-03-16 2020-03-12 6.109 0 +0
2020-03-13 2020-03-11 6.465 0 +0
2020-03-12 2020-03-10 6.567 0 +0
2020-03-11 2020-03-09 6.402 0 +0
2020-03-10 2020-03-06 6.784 0 +0
2020-03-09 2020-03-05 7.127 0 +0
2020-03-06 2020-03-04 6.885 0 +0
2020-03-05 2020-03-03 6.949 0 +0
2020-03-04 2020-03-02 7.242 0 +0
2020-03-03 2020-02-28 7.165 0 +0
2020-03-02 2020-02-27 7.445 0 +0
2020-02-28 2020-02-26 7.407 0 +0
2020-02-27 2020-02-25 7.420 0 +0
2020-02-26 2020-02-24 7.738 0 +0
2020-02-25 2020-02-21 7.891 0 +0
2020-02-24 2020-02-20 8.069 0 +0
2020-02-21 2020-02-19 8.082 0 +0
2020-02-20 2020-02-18 7.916 0 +0
2020-02-19 2020-02-17 8.044 0 +0
2020-02-18 2020-02-14 7.802 0 +0
2020-02-17 2020-02-13 7.853 0 +0
2020-02-14 2020-02-12 7.751 0 +0
2020-02-13 2020-02-11 7.585 0 +0
2020-02-12 2020-02-10 7.356 0 +0
2020-02-11 2020-02-07 7.573 0 +0
2020-02-10 2020-02-06 7.764 0 +0
2020-02-07 2020-02-05 7.344 0 +0
2020-02-06 2020-02-04 7.280 0 +0
2020-02-05 2020-02-03 6.975 0 +0
2020-02-04 2020-01-31 6.924 0 +0
2020-02-03 2020-01-30 7.051 0 +0
2020-01-31 2020-01-29 7.331 0 +0
2020-01-30 2020-01-24 7.802 0 +0
2020-01-29 2020-01-22 7.904 0 +0
2020-01-23 2020-01-21 7.916 0 +0
2020-01-22 2020-01-20 8.298 0 +0
2020-01-21 2020-01-17 8.311 0 +0
2020-01-20 2020-01-16 8.247 0 +0
2020-01-17 2020-01-15 8.095 0 +0
2020-01-16 2020-01-14 7.853 0 +0
2020-01-15 2020-01-13 7.751 0 +0
2020-01-14 2020-01-10 7.649 0 +0
2020-01-13 2020-01-09 7.675 0 +0
2020-01-10 2020-01-08 7.115 0 +0
2020-01-09 2020-01-07 6.975 0 +0
2020-01-08 2020-01-06 7.127 0 +0
2020-01-07 2020-01-03 7.127 0 +0
2020-01-06 2020-01-02 7.025 0 +0
2020-01-03 2019-12-31 7.064 0 +0
2020-01-02 2019-12-27 6.771 0 +0
2019-12-30 2019-12-24 6.949 0 +0
2019-12-27 2019-12-20 6.860 0 +0
2019-12-23 2019-12-19 6.898 0 +0
2019-12-20 2019-12-18 7.153 0 +0
2019-12-19 2019-12-17 7.000 0 +0
2019-12-18 2019-12-16 7.089 0 +0
2019-12-17 2019-12-13 7.255 0 +0
2019-12-16 2019-12-12 6.975 0 +0
2019-12-13 2019-12-11 7.102 0 +0
2019-12-12 2019-12-10 7.127 0 +0
2019-12-11 2019-12-09 7.395 0 +0
2019-12-10 2019-12-06 7.356 0 +0
2019-12-09 2019-12-05 7.000 0 +0
2019-12-06 2019-12-04 7.000 0 +0
2019-12-05 2019-12-03 7.076 0 +0
2019-12-04 2019-12-02 7.153 0 +0
2019-12-03 2019-11-29 7.191 0 +0
2019-12-02 2019-11-28 7.280 0 +0
2019-11-29 2019-11-27 7.485 0 +0
2019-11-28 2019-11-26 7.176 0 +0
2019-11-27 2019-11-25 7.214 0 +0
2019-11-26 2019-11-22 7.240 0 +0
2019-11-25 2019-11-21 7.369 0 +0
2019-11-22 2019-11-20 7.639 0 +0
2019-11-21 2019-11-19 7.639 0 +0
2019-11-20 2019-11-18 7.317 0 +0
2019-11-19 2019-11-15 6.750 0 +0
2019-11-18 2019-11-14 6.866 0 +0
2019-11-15 2019-11-13 6.931 0 +0
2019-11-14 2019-11-12 7.111 0 +0
2019-11-13 2019-11-11 6.892 0 +0
2019-11-12 2019-11-08 7.085 0 +0
2019-11-11 2019-11-07 7.060 0 +0
2019-11-08 2019-11-06 6.853 0 +0
2019-11-07 2019-11-05 6.866 0 +0
2019-11-06 2019-11-04 7.111 0 +0
2019-11-05 2019-11-01 7.176 0 +0
2019-11-04 2019-10-31 6.892 0 +0
2019-11-01 2019-10-30 6.879 0 +0
2019-10-31 2019-10-29 6.815 0 +0
2019-10-30 2019-10-28 6.557 0 +0
2019-10-29 2019-10-25 6.609 0 +0
2019-10-28 2019-10-24 6.480 0 +0
2019-10-25 2019-10-23 6.467 0 +0
2019-10-24 2019-10-22 6.596 0 +0
2019-10-23 2019-10-21 6.377 0 +0
2019-10-22 2019-10-18 6.377 0 +0
2019-10-21 2019-10-17 6.415 0 +0
2019-10-18 2019-10-16 6.222 0 +0
2019-10-17 2019-10-15 6.325 0 +0
2019-10-16 2019-10-14 6.312 0 +0
2019-10-15 2019-10-11 6.312 0 +0
2019-10-14 2019-10-10 6.300 0 +0
2019-10-11 2019-10-09 6.300 0 +0
2019-10-10 2019-10-08 6.390 0 +0
2019-10-09 2019-10-04 6.557 0 +0
2019-10-08 2019-10-03 6.519 0 +0
2019-10-04 2019-10-02 6.312 0 +0
2019-10-03 2019-09-30 6.300 0 +0
2019-10-02 2019-09-27 6.325 0 +0
2019-09-30 2019-09-26 6.106 0 +0
2019-09-27 2019-09-25 6.068 0 +0
2019-09-26 2019-09-24 6.068 0 +0
2019-09-25 2019-09-23 5.630 0 +0
2019-09-24 2019-09-20 5.630 0 +0
2019-09-23 2019-09-19 5.707 0 +0
2019-09-20 2019-09-18 5.733 0 +0
2019-09-19 2019-09-17 5.862 0 +0
2019-09-18 2019-09-16 5.874 0 +0
2019-09-17 2019-09-13 5.836 0 +0
2019-09-16 2019-09-12 5.694 0 +0
2019-09-13 2019-09-11 5.746 0 +0
2019-09-12 2019-09-10 5.488 0 +0
2019-09-11 2019-09-09 5.179 0 +0
2019-09-10 2019-09-06 4.844 0 +0
2019-09-09 2019-09-05 4.741 0 +0
2019-09-06 2019-09-04 4.586 0 +0
2019-09-05 2019-09-03 4.496 0 +0
2019-09-04 2019-09-02 4.496 0 +0
2019-09-03 2019-08-30 4.625 0 +0
2019-09-02 2019-08-29 4.522 0 +0
2019-08-30 2019-08-28 4.470 0 +0
2019-08-29 2019-08-27 4.496 0 +0
2019-08-28 2019-08-26 4.406 0 +0
2019-08-27 2019-08-23 4.573 0 +0
2019-08-26 2019-08-22 4.509 0 +0
2019-08-23 2019-08-21 4.509 0 +0
2019-08-22 2019-08-20 4.560 0 +0
2019-08-21 2019-08-19 4.573 0 +0
2019-08-20 2019-08-16 4.470 0 +0
2019-08-19 2019-08-15 4.496 0 +0
2019-08-16 2019-08-14 4.419 0 +0
2019-08-15 2019-08-13 4.367 0 +0
2019-08-14 2019-08-12 4.548 0 +0
2019-08-13 2019-08-09 4.573 0 +0
2019-08-12 2019-08-08 4.638 0 +0
2019-08-09 2019-08-07 4.522 0 +0
2019-08-08 2019-08-06 4.393 0 +0
2019-08-07 2019-08-05 4.457 0 +0
2019-08-06 2019-08-02 4.535 0 +0
2019-08-05 2019-08-01 4.779 0 +0
2019-08-02 2019-07-31 4.895 0 +0
2019-08-01 2019-07-30 4.895 0 +0
2019-07-31 2019-07-29 4.895 0 +0
2019-07-30 2019-07-26 4.973 0 +0
2019-07-29 2019-07-25 5.024 0 +0
2019-07-26 2019-07-24 4.947 0 +0
2019-07-25 2019-07-23 4.882 0 +0
2019-07-24 2019-07-22 4.625 0 +0
2019-07-23 2019-07-19 4.728 0 +0
2019-07-22 2019-07-18 4.715 0 +0
2019-07-19 2019-07-17 4.638 0 +0
2019-07-18 2019-07-16 4.689 0 +0
2019-07-17 2019-07-15 4.522 0 +0
2019-07-16 2019-07-12 4.457 0 +0
2019-07-15 2019-07-11 4.419 0 +0
2019-07-12 2019-07-10 4.419 0 +0
2019-07-11 2019-07-09 4.432 0 +0
2019-07-10 2019-07-08 4.626 0 +0
2019-07-09 2019-07-05 4.744 0 +0
2019-07-08 2019-07-04 4.823 0 +0
2019-07-05 2019-07-03 4.770 0 +0
2019-07-04 2019-07-02 4.783 0 +0
2019-07-03 2019-06-28 4.508 0 +0
2019-07-02 2019-06-27 4.521 0 +0
2019-06-28 2019-06-26 4.626 0 +0
2019-06-27 2019-06-25 4.692 0 +0
2019-06-26 2019-06-24 4.783 0 +0
2019-06-25 2019-06-21 4.836 0 +0
2019-06-24 2019-06-20 4.941 0 +0
2019-06-21 2019-06-19 4.980 0 +0
2019-06-20 2019-06-18 4.338 0 +0
2019-06-19 2019-06-17 4.128 0 +0
2019-06-18 2019-06-14 4.246 0 +0
2019-06-17 2019-06-13 4.364 0 +0
2019-06-14 2019-06-12 4.285 0 +0
2019-06-13 2019-06-11 4.246 0 +0
2019-06-12 2019-06-10 4.299 0 +0
2019-06-11 2019-06-06 4.089 0 +0
2019-06-10 2019-06-05 4.154 0 +0
2019-06-06 2019-06-04 4.036 0 +0
2019-06-05 2019-06-03 4.036 0 +0
2019-06-04 2019-05-31 4.089 0 +0
2019-06-03 2019-05-30 4.128 0 +0
2019-05-31 2019-05-29 4.128 0 +0
2019-05-30 2019-05-28 4.194 0 +0
2019-05-29 2019-05-27 4.181 0 +0
2019-05-28 2019-05-24 4.181 0 +0
2019-05-27 2019-05-23 4.285 0 +0
2019-05-24 2019-05-22 4.508 0 +0
2019-05-23 2019-05-21 4.731 0 +0
2019-05-22 2019-05-20 4.495 0 +0
2019-05-21 2019-05-17 4.731 0 +0
2019-05-20 2019-05-16 4.823 0 +0
2019-05-17 2019-05-15 5.059 0 +0
2019-05-16 2019-05-14 4.888 0 +0
2019-05-15 2019-05-10 5.085 0 +0
2019-05-14 2019-05-09 4.954 0 +0
2019-05-10 2019-05-08 5.124 0 +0
2019-05-09 2019-05-07 5.177 0 +0
2019-05-08 2019-05-06 5.059 0 +0
2019-05-07 2019-05-03 5.517 0 +0
2019-05-06 2019-05-02 5.321 0 +0
2019-05-03 2019-04-30 5.295 0 +0
2019-05-02 2019-04-29 5.347 0 +0
2019-04-30 2019-04-26 5.426 0 +0
2019-04-29 2019-04-25 5.386 0 +0
2019-04-26 2019-04-24 5.557 0 +0
2019-04-25 2019-04-23 5.596 0 +0
2019-04-24 2019-04-18 5.884 0 +0
2019-04-23 2019-04-17 5.793 0 +0
2019-04-18 2019-04-16 5.845 0 +0
2019-04-17 2019-04-15 6.015 0 +0
2019-04-16 2019-04-12 6.146 0 +0
2019-04-15 2019-04-11 6.225 0 +0
2019-04-12 2019-04-10 6.225 0 +0
2019-04-11 2019-04-09 6.356 0 +0
2019-04-10 2019-04-08 6.002 0 +0
2019-04-09 2019-04-04 6.186 0 +0
2019-04-08 2019-04-03 6.264 0 +0
2019-04-04 2019-04-02 6.120 0 +0
2019-04-03 2019-04-01 6.264 0 +0
2019-04-02 2019-03-29 6.028 0 +0
2019-04-01 2019-03-28 5.832 0 +0
2019-03-29 2019-03-27 5.530 0 +0
2019-03-28 2019-03-26 5.491 0 +0
2019-03-27 2019-03-25 5.399 0 +0
2019-03-26 2019-03-22 5.557 0 +0
2019-03-25 2019-03-21 5.819 0 +0
2019-03-22 2019-03-20 5.530 0 +0
2019-03-21 2019-03-19 5.963 0 +0
2019-03-20 2019-03-18 5.766 0 +0
2019-03-19 2019-03-15 5.845 0 +0
2019-03-18 2019-03-14 5.793 0 +0
2019-03-15 2019-03-13 5.845 0 +0
2019-03-14 2019-03-12 5.910 0 +0
2019-03-13 2019-03-11 5.976 0 +0
2019-03-12 2019-03-08 5.910 0 +0
2019-03-11 2019-03-07 6.212 0 +0
2019-03-08 2019-03-06 6.395 0 +0
2019-03-07 2019-03-05 6.186 0 +0
2019-03-06 2019-03-04 6.015 0 +0
2019-03-05 2019-03-01 6.028 0 +0
2019-03-04 2019-02-28 5.793 0 +0
2019-03-01 2019-02-27 5.858 0 +0
2019-02-28 2019-02-26 5.937 0 +0
2019-02-27 2019-02-25 5.779 0 +0
2019-02-26 2019-02-22 5.779 0 +0
2019-02-25 2019-02-21 5.766 0 +0
2019-02-22 2019-02-20 5.701 0 +0
2019-02-21 2019-02-19 5.386 0 +0
2019-02-20 2019-02-18 5.491 0 +0
2019-02-19 2019-02-15 5.347 0 +0
2019-02-18 2019-02-14 5.163 0 +0
2019-02-15 2019-02-13 4.941 0 +0
2019-02-14 2019-02-12 4.797 0 +0
2019-02-13 2019-02-11 4.757 0 +0
2019-02-12 2019-02-08 4.888 0 +0
2019-02-11 2019-02-04 4.823 0 +0
2019-02-08 2019-01-31 4.836 0 +0
2019-02-01 2019-01-30 4.954 0 +0
2019-01-31 2019-01-29 5.019 0 +0
2019-01-30 2019-01-28 5.124 0 +0
2019-01-29 2019-01-25 4.967 0 +0
2019-01-28 2019-01-24 5.006 0 +0
2019-01-25 2019-01-23 4.993 0 +0
2019-01-24 2019-01-22 4.901 0 +0
2019-01-23 2019-01-21 4.888 0 +0
2019-01-22 2019-01-18 4.823 0 +0
2019-01-21 2019-01-17 4.626 0 +0
2019-01-18 2019-01-16 4.652 0 +0
2019-01-17 2019-01-15 4.364 0 +0
2019-01-16 2019-01-14 4.285 0 +0
2019-01-15 2019-01-11 4.285 0 +0
2019-01-14 2019-01-10 4.154 0 +0
2019-01-11 2019-01-09 4.063 0 +0
2019-01-10 2019-01-08 3.932 0 +0
2019-01-09 2019-01-07 3.905 0 +0
2019-01-08 2019-01-04 3.814 0 +0
2019-01-07 2019-01-03 3.735 0 +0
2019-01-04 2019-01-02 3.932 0 +0
2019-01-03 2018-12-31 4.128 0 +0
2019-01-02 2018-12-27 4.194 0 +0
2018-12-28 2018-12-24 4.390 0 +0
2018-12-27 2018-12-20 4.272 0 +0
2018-12-21 2018-12-19 4.272 0 +0
2018-12-20 2018-12-18 4.285 0 +0
2018-12-19 2018-12-17 4.325 0 +0
2018-12-18 2018-12-14 4.325 0 +0
2018-12-17 2018-12-13 4.377 0 +0
2018-12-14 2018-12-12 4.285 0 +0
2018-12-13 2018-12-11 4.456 0 +0
2018-12-12 2018-12-10 4.469 0 +0
2018-12-11 2018-12-07 4.587 0 +0
2018-12-10 2018-12-06 4.679 0 +0
2018-12-07 2018-12-05 4.626 0 +0
2018-12-06 2018-12-04 4.783 0 +0
2018-12-05 2018-12-03 4.810 0 +0
2018-12-04 2018-11-30 4.456 0 +0
2018-12-03 2018-11-29 4.482 0 +0
2018-11-30 2018-11-28 4.495 0 +0
2018-11-29 2018-11-27 4.430 0 +0
2018-11-28 2018-11-26 4.521 0 +0
2018-11-27 2018-11-23 4.456 0 +0
2018-11-26 2018-11-22 4.549 0 +0
2018-11-23 2018-11-21 4.536 0 +0
2018-11-22 2018-11-20 4.682 0 +0
2018-11-21 2018-11-19 4.589 0 +0
2018-11-20 2018-11-16 4.389 0 +0
2018-11-19 2018-11-15 4.269 0 +0
2018-11-16 2018-11-14 4.589 0 +0
2018-11-15 2018-11-13 4.869 0 +0
2018-11-14 2018-11-12 5.016 0 +0
2018-11-13 2018-11-09 5.109 0 +0
2018-11-12 2018-11-08 5.176 0 +0
2018-11-09 2018-11-07 5.283 0 +0
2018-11-08 2018-11-06 5.256 0 +0
2018-11-07 2018-11-05 5.176 0 +0
2018-11-06 2018-11-02 5.256 0 +0
2018-11-05 2018-11-01 4.869 0 +0
2018-11-02 2018-10-31 4.816 0 +0
2018-11-01 2018-10-30 4.869 0 +0
2018-10-31 2018-10-29 5.363 0 +0
2018-10-30 2018-10-26 5.736 0 +0
2018-10-29 2018-10-25 5.843 0 +0
2018-10-26 2018-10-24 5.669 0 +0
2018-10-25 2018-10-23 6.003 0 +0
2018-10-24 2018-10-22 6.056 0 +0
2018-10-23 2018-10-19 5.750 0 +0
2018-10-22 2018-10-18 5.776 0 +0
2018-10-19 2018-10-16 5.629 0 +0
2018-10-18 2018-10-15 5.509 0 +0
2018-10-16 2018-10-12 5.870 0 +0
2018-10-15 2018-10-11 5.509 0 +0
2018-10-12 2018-10-10 5.696 0 +0
2018-10-11 2018-10-09 5.669 0 +0
2018-10-10 2018-10-08 5.736 0 +0
2018-10-09 2018-10-05 5.803 0 +0
2018-10-08 2018-10-04 6.030 0 +0
2018-10-05 2018-10-03 6.176 0 +0
2018-10-04 2018-10-02 6.230 0 +0
2018-10-03 2018-09-28 6.256 0 +0
2018-10-02 2018-09-27 6.350 0 +0
2018-09-28 2018-09-26 6.296 0 +0
2018-09-27 2018-09-24 6.697 0 +0
2018-09-26 2018-09-21 6.883 0 +0
2018-09-24 2018-09-20 6.803 0 +0
2018-09-21 2018-09-19 6.817 0 +0
2018-09-20 2018-09-18 6.763 0 +0
2018-09-19 2018-09-17 6.590 0 +0
2018-09-18 2018-09-14 6.537 0 +0
2018-09-17 2018-09-13 6.470 0 +0
2018-09-14 2018-09-12 6.003 0 +0
2018-09-13 2018-09-11 6.243 0 +0
2018-09-12 2018-09-10 6.323 0 +0
2018-09-11 2018-09-07 6.430 0 +0
2018-09-10 2018-09-06 6.457 0 +0
2018-09-07 2018-09-05 6.817 0 +0
2018-09-06 2018-09-04 6.803 0 +0
2018-09-05 2018-09-03 6.870 0 +0
2018-09-04 2018-08-31 6.857 0 +0
2018-09-03 2018-08-30 6.843 0 +0
2018-08-31 2018-08-29 7.150 0 +0
2018-08-30 2018-08-28 7.404 0 +0
2018-08-29 2018-08-27 7.324 0 +0
2018-08-28 2018-08-24 7.177 0 +0
2018-08-27 2018-08-23 6.963 0 +0
2018-08-24 2018-08-22 6.657 0 +0
2018-08-23 2018-08-21 6.737 0 +0
2018-08-22 2018-08-20 6.630 0 +0
2018-08-21 2018-08-17 6.577 0 +0
2018-08-20 2018-08-16 6.457 0 +0
2018-08-17 2018-08-15 6.630 0 +0
2018-08-16 2018-08-14 6.990 0 +0
2018-08-15 2018-08-13 7.097 0 +0
2018-08-14 2018-08-10 7.124 0 +0
2018-08-13 2018-08-09 7.070 0 +0
2018-08-10 2018-08-08 6.990 0 +0
2018-08-09 2018-08-07 6.923 0 +0
2018-08-08 2018-08-06 6.817 0 +0
2018-08-07 2018-08-03 6.977 0 +0
2018-08-06 2018-08-02 7.244 0 +0
2018-08-03 2018-08-01 7.590 0 +0
2018-08-02 2018-07-31 7.711 0 +0
2018-08-01 2018-07-30 7.764 0 +0
2018-07-31 2018-07-27 7.911 0 +0
2018-07-30 2018-07-26 8.137 0 +0
2018-07-27 2018-07-25 8.004 0 +0
2018-07-26 2018-07-24 8.097 0 +0
2018-07-25 2018-07-23 7.831 0 +0
2018-07-24 2018-07-20 7.751 0 +0
2018-07-23 2018-07-19 7.817 0 +0
2018-07-20 2018-07-18 7.871 0 +0
2018-07-19 2018-07-17 7.924 0 +0
2018-07-18 2018-07-16 7.737 0 +0
2018-07-17 2018-07-13 7.924 0 +0
2018-07-16 2018-07-12 8.057 0 +0
2018-07-13 2018-07-11 7.844 0 +0
2018-07-12 2018-07-10 8.151 0 +0
2018-07-11 2018-07-09 7.951 0 +0
2018-07-10 2018-07-06 8.061 0 +0
2018-07-09 2018-07-05 7.952 0 +0
2018-07-06 2018-07-04 8.156 0 +0
2018-07-05 2018-07-03 8.292 0 +0
2018-07-04 2018-06-29 8.387 0 +0
2018-07-03 2018-06-28 8.074 0 +0
2018-06-29 2018-06-27 8.224 0 +0
2018-06-28 2018-06-26 8.619 0 +0
2018-06-27 2018-06-25 8.524 0 +0
2018-06-26 2018-06-22 9.232 0 +0
2018-06-25 2018-06-21 9.245 0 +0
2018-06-22 2018-06-20 9.531 0 +0
2018-06-21 2018-06-19 9.055 0 +0
2018-06-20 2018-06-15 9.368 0 +0
2018-06-19 2018-06-14 9.708 0 +0
2018-06-15 2018-06-13 9.695 0 +0
2018-06-14 2018-06-12 9.817 0 +0
2018-06-13 2018-06-11 9.545 0 +0
2018-06-12 2018-06-08 9.381 0 +0
2018-06-11 2018-06-07 9.558 0 +0
2018-06-08 2018-06-06 9.763 0 +0
2018-06-07 2018-06-05 9.844 0 +0
2018-06-06 2018-06-04 9.831 0 +0
2018-06-05 2018-06-01 9.667 0 +0
2018-06-04 2018-05-31 9.449 0 +0
2018-06-01 2018-05-30 9.150 0 +0
2018-05-31 2018-05-29 9.095 0 +0
2018-05-30 2018-05-28 9.327 0 +0
2018-05-29 2018-05-25 9.232 0 +0
2018-05-28 2018-05-24 9.272 0 +0
2018-05-25 2018-05-23 9.463 0 +0
2018-05-24 2018-05-21 9.558 0 +0
2018-05-23 2018-05-18 9.422 0 +0
2018-05-21 2018-05-17 8.973 0 +0
2018-05-18 2018-05-16 8.973 0 +0
2018-05-17 2018-05-15 8.864 0 +0
2018-05-16 2018-05-14 9.136 0 +0
2018-05-15 2018-05-11 8.837 0 +0
2018-05-14 2018-05-10 8.782 0 +0
2018-05-11 2018-05-09 8.728 0 +0
2018-05-10 2018-05-08 8.469 0 +0
2018-05-09 2018-05-07 8.183 0 +0
2018-05-08 2018-05-04 7.952 0 +0
2018-05-07 2018-05-03 8.115 0 +0
2018-05-04 2018-05-02 8.251 0 +0
2018-05-03 2018-04-30 7.952 0 +0
2018-05-02 2018-04-27 7.707 0 +0
2018-04-30 2018-04-26 7.897 0 +0
2018-04-27 2018-04-25 8.129 0 +0
2018-04-26 2018-04-24 8.020 0 +0
2018-04-25 2018-04-23 7.829 0 +0
2018-04-24 2018-04-20 7.802 0 +0
2018-04-23 2018-04-19 7.965 0 +0
2018-04-20 2018-04-18 7.816 0 +0
2018-04-19 2018-04-17 7.816 0 +0
2018-04-18 2018-04-16 8.360 0 +0
2018-04-17 2018-04-13 8.496 0 +0
2018-04-16 2018-04-12 8.741 0 +0
2018-04-13 2018-04-11 8.714 0 +0
2018-04-12 2018-04-10 8.755 0 +0
2018-04-11 2018-04-09 8.578 0 +0
2018-04-10 2018-04-06 8.687 0 +0
2018-04-09 2018-04-04 8.483 0 +0
2018-04-06 2018-04-03 8.524 0 +0
2018-04-04 2018-03-29 8.496 0 +0
2018-04-03 2018-03-28 8.483 0 +0
2018-03-29 2018-03-27 8.592 0 +0
2018-03-28 2018-03-26 8.796 0 +0
2018-03-27 2018-03-23 9.041 0 +0
2018-03-26 2018-03-22 9.436 0 +0
2018-03-23 2018-03-21 9.354 0 +0
2018-03-22 2018-03-20 9.490 0 +0
2018-03-21 2018-03-19 9.518 0 +0
2018-03-20 2018-03-16 9.558 0 +0
2018-03-19 2018-03-15 9.667 0 +0
2018-03-16 2018-03-14 9.953 0 +0
2018-03-15 2018-03-13 10.512 0 +0
2018-03-14 2018-03-12 10.362 0 +0
2018-03-13 2018-03-09 10.049 0 +0
2018-03-12 2018-03-08 10.062 0 +0
2018-03-09 2018-03-07 10.158 0 +0
2018-03-08 2018-03-06 10.062 0 +0
2018-03-07 2018-03-05 9.722 0 +0
2018-03-06 2018-03-02 9.804 0 +0
2018-03-05 2018-03-01 9.885 0 +0
2018-03-02 2018-02-28 9.858 0 +0
2018-03-01 2018-02-27 9.735 0 +0
2018-02-28 2018-02-26 10.144 0 +0
2018-02-27 2018-02-23 10.117 0 +0
2018-02-26 2018-02-22 9.817 0 +0
2018-02-23 2018-02-21 9.354 0 +0
2018-02-22 2018-02-20 9.354 0 +0
2018-02-21 2018-02-15 9.232 0 +0
2018-02-20 2018-02-13 9.177 0 +0
2018-02-14 2018-02-12 9.259 0 +0
2018-02-13 2018-02-09 9.368 0 +0
2018-02-12 2018-02-08 9.667 0 +0
2018-02-09 2018-02-07 9.790 0 +0
2018-02-08 2018-02-06 9.790 0 +0
2018-02-07 2018-02-05 10.266 0 +0
2018-02-06 2018-02-02 10.539 0 +0
2018-02-05 2018-02-01 11.015 0 +0
2018-02-02 2018-01-31 11.329 0 +0
2018-02-01 2018-01-30 11.424 0 +0
2018-01-31 2018-01-29 11.192 0 +0
2018-01-30 2018-01-26 11.083 0 +0
2018-01-29 2018-01-25 11.097 0 +0
2018-01-26 2018-01-24 11.124 0 +0
2018-01-25 2018-01-23 11.356 0 +0
2018-01-24 2018-01-22 11.206 0 +0
2018-01-23 2018-01-19 10.471 0 +0
2018-01-22 2018-01-18 10.158 0 +0
2018-01-19 2018-01-17 10.321 0 +0
2018-01-18 2018-01-16 10.525 0 +0
2018-01-17 2018-01-15 10.294 0 +0
2018-01-16 2018-01-12 10.375 0 +0
2018-01-15 2018-01-11 10.185 0 +0
2018-01-12 2018-01-10 10.226 0 +0
2018-01-11 2018-01-09 10.362 0 +0
2018-01-10 2018-01-08 10.471 0 +0
2018-01-09 2018-01-05 10.076 0 +0
2018-01-08 2018-01-04 10.089 0 +0
2018-01-05 2018-01-03 10.076 0 +0
2018-01-04 2018-01-02 10.008 0 +0
2018-01-03 2017-12-29 10.117 0 +0
2018-01-02 2017-12-28 10.076 0 +0
2017-12-29 2017-12-27 9.940 0 +0
2017-12-28 2017-12-22 10.198 0 +0
2017-12-27 2017-12-21 10.076 0 +0
2017-12-22 2017-12-20 9.627 0 +0
2017-12-21 2017-12-19 9.558 0 +0
2017-12-20 2017-12-18 9.136 0 +0
2017-12-19 2017-12-15 8.987 0 +0
2017-12-18 2017-12-14 9.123 0 +0
2017-12-15 2017-12-13 8.987 0 +0
2017-12-14 2017-12-12 9.027 0 +0
2017-12-13 2017-12-11 9.123 0 +0
2017-12-12 2017-12-08 9.082 0 +0
2017-12-11 2017-12-07 8.782 0 +0
2017-12-08 2017-12-06 8.918 0 +0
2017-12-07 2017-12-05 9.218 0 +0
2017-12-06 2017-12-04 9.136 0 +0
2017-12-05 2017-12-01 9.286 0 +0
2017-12-04 2017-11-30 9.232 0 +0
2017-12-01 2017-11-29 8.796 0 +0
2017-11-30 2017-11-28 9.068 0 +0
2017-11-29 2017-11-27 9.463 0 +0
2017-11-28 2017-11-24 9.902 0 +0
2017-11-27 2017-11-23 9.916 0 +0
2017-11-24 2017-11-22 9.916 0 +0
2017-11-23 2017-11-21 9.833 0 +0
2017-11-22 2017-11-20 9.944 0 +0
2017-11-21 2017-11-17 10.263 0 +0
2017-11-20 2017-11-16 10.318 0 +0
2017-11-17 2017-11-15 10.332 0 +0
2017-11-16 2017-11-14 10.207 0 +0
2017-11-15 2017-11-13 10.346 0 +0
2017-11-14 2017-11-10 10.401 0 +0
2017-11-13 2017-11-09 10.415 0 +0
2017-11-10 2017-11-08 10.290 0 +0
2017-11-09 2017-11-07 10.346 0 +0
2017-11-08 2017-11-06 10.471 0 +0
2017-11-07 2017-11-03 10.304 0 +0
2017-11-06 2017-11-02 10.374 0 +0
2017-11-03 2017-11-01 10.082 0 +0
2017-11-02 2017-10-31 9.763 0 +0
2017-11-01 2017-10-30 9.500 0 +0
2017-10-31 2017-10-27 9.874 0 +0
2017-10-30 2017-10-26 10.166 0 +0
2017-10-27 2017-10-25 10.096 0 +0
2017-10-26 2017-10-24 10.346 0 +0
2017-10-25 2017-10-23 11.927 0 +0
2017-10-24 2017-10-20 11.885 0 +0
2017-10-23 2017-10-19 11.400 0 +0
2017-10-20 2017-10-18 10.928 0 +0
2017-10-19 2017-10-17 10.734 0 +0
2017-10-18 2017-10-16 10.332 0 +0
2017-10-17 2017-10-13 10.166 0 +0
2017-10-16 2017-10-12 9.985 0 +0
2017-10-13 2017-10-11 10.374 0 +0
2017-10-12 2017-10-10 10.720 0 +0
2017-10-11 2017-10-09 10.679 0 +0
2017-10-10 2017-10-06 10.512 0 +0
2017-10-09 2017-10-04 10.582 0 +0
2017-10-06 2017-10-03 10.166 0 +0
2017-10-04 2017-09-29 9.708 0 +0
2017-10-03 2017-09-28 9.652 0 +0
2017-09-29 2017-09-27 9.736 0 +0
2017-09-28 2017-09-26 9.819 0 +0
2017-09-27 2017-09-25 9.777 0 +0
2017-09-26 2017-09-22 10.055 0 +0
2017-09-25 2017-09-21 10.166 0 +0
2017-09-22 2017-09-20 10.207 0 +0
2017-09-21 2017-09-19 9.805 0 +0
2017-09-20 2017-09-18 9.958 0 +0
2017-09-19 2017-09-15 9.833 0 +0
2017-09-18 2017-09-14 9.819 0 +0
2017-09-15 2017-09-13 10.082 0 +0
2017-09-14 2017-09-12 9.944 0 +0
2017-09-13 2017-09-11 9.666 0 +0
2017-09-12 2017-09-08 9.847 0 +0
2017-09-11 2017-09-07 10.193 0 +0
2017-09-08 2017-09-06 10.290 0 +0
2017-09-07 2017-09-05 10.207 0 +0
2017-09-06 2017-09-04 9.958 0 +0
2017-09-05 2017-09-01 10.124 0 +0
2017-09-04 2017-08-31 10.096 0 +0
2017-09-01 2017-08-30 10.332 0 +0
2017-08-31 2017-08-29 10.388 0 +0
2017-08-30 2017-08-28 10.263 0 +0
2017-08-29 2017-08-25 10.277 0 +0
2017-08-28 2017-08-24 10.318 0 +0
2017-08-25 2017-08-22 10.263 0 +0
2017-08-24 2017-08-21 10.179 0 +0
2017-08-22 2017-08-18 10.388 0 +0
2017-08-21 2017-08-17 10.124 0 +0
2017-08-18 2017-08-16 10.027 0 +0
2017-08-17 2017-08-15 9.458 0 +0
2017-08-16 2017-08-14 9.389 0 +0
2017-08-15 2017-08-11 9.167 0 +0
2017-08-14 2017-08-10 9.264 0 +0
2017-08-11 2017-08-09 9.347 0 +0
2017-08-10 2017-08-08 9.361 0 +0
2017-08-09 2017-08-07 9.306 0 +0
2017-08-08 2017-08-04 9.361 0 +0
2017-08-07 2017-08-03 9.389 0 +0
2017-08-04 2017-08-02 9.500 0 +0
2017-08-03 2017-08-01 9.223 0 +0
2017-08-02 2017-07-31 9.361 0 +0
2017-08-01 2017-07-28 9.389 0 +0
2017-07-31 2017-07-27 9.500 0 +0
2017-07-28 2017-07-26 9.264 0 +0
2017-07-27 2017-07-25 9.292 0 +0
2017-07-26 2017-07-24 9.223 0 +0
2017-07-25 2017-07-21 9.139 0 +0
2017-07-24 2017-07-20 9.236 0 +0
2017-07-21 2017-07-19 9.195 0 +0
2017-07-20 2017-07-18 9.042 0 +0
2017-07-19 2017-07-17 9.264 0 +0
2017-07-18 2017-07-14 9.601 0 +0
2017-07-17 2017-07-13 9.587 0 +0
2017-07-14 2017-07-12 9.544 0 +0
2017-07-13 2017-07-11 9.601 0 +0
2017-07-12 2017-07-10 9.729 0 +0
2017-07-11 2017-07-07 9.955 0 +0
2017-07-10 2017-07-06 9.771 0 +0
2017-07-07 2017-07-05 10.111 0 +0
2017-07-06 2017-07-04 9.771 0 +0
2017-07-05 2017-07-03 9.785 0 +0
2017-07-04 2017-06-30 9.927 0 +0
2017-07-03 2017-06-29 9.941 0 +0
2017-06-30 2017-06-28 9.559 0 +0
2017-06-29 2017-06-27 9.644 0 +0
2017-06-28 2017-06-26 9.686 0 +0
2017-06-27 2017-06-23 9.799 0 +0
2017-06-26 2017-06-22 9.729 0 +0
2017-06-23 2017-06-21 9.729 0 +0
2017-06-22 2017-06-20 9.729 0 +0
2017-06-21 2017-06-19 9.842 0 +0
2017-06-20 2017-06-16 10.224 0 +0
2017-06-19 2017-06-15 9.431 0 +0
2017-06-16 2017-06-14 9.516 0 +0
2017-06-15 2017-06-13 9.629 0 +0
2017-06-14 2017-06-12 9.544 0 +0
2017-06-13 2017-06-09 9.290 0 +0
2017-06-12 2017-06-08 8.539 0 +0
2017-06-09 2017-06-07 8.539 0 +0
2017-06-08 2017-06-06 9.488 0 +0
2017-06-07 2017-06-05 10.380 0 +0
2017-06-06 2017-06-02 10.111 0 +0
2017-06-05 2017-06-01 11.046 0 +0
2017-06-02 2017-05-31 11.046 0 +0
2017-06-01 2017-05-29 10.847 0 +0
2017-05-31 2017-05-26 10.989 0 +0
2017-05-29 2017-05-25 11.173 0 +0
2017-05-26 2017-05-24 10.054 0 +0
2017-05-25 2017-05-23 10.040 0 +0
2017-05-24 2017-05-22 10.026 0 +0
2017-05-23 2017-05-19 9.998 0 +0
2017-05-22 2017-05-18 9.913 0 +0
2017-05-19 2017-05-17 10.352 0 +0
2017-05-18 2017-05-16 9.998 0 +0
2017-05-17 2017-05-15 9.842 0 +0
2017-05-16 2017-05-12 9.771 0 +0
2017-05-15 2017-05-11 9.856 0 +0
2017-05-12 2017-05-10 9.927 0 +0
2017-05-11 2017-05-09 9.785 0 +0
2017-05-10 2017-05-08 9.148 0 +0
2017-05-09 2017-05-05 8.936 0 +0
2017-05-08 2017-05-04 8.936 0 +0
2017-05-05 2017-05-02 9.176 0 +0
2017-05-04 2017-04-28 9.134 0 +0
2017-05-02 2017-04-27 8.964 0 +0
2017-04-28 2017-04-26 9.176 0 +0
2017-04-27 2017-04-25 9.120 0 +0
2017-04-26 2017-04-24 9.049 0 +0
2017-04-25 2017-04-21 8.836 0 +0
2017-04-24 2017-04-20 8.808 0 +0
2017-04-21 2017-04-19 8.865 0 +0
2017-04-20 2017-04-18 8.921 0 +0
2017-04-19 2017-04-13 8.950 0 +0
2017-04-18 2017-04-12 9.318 0 +0
2017-04-13 2017-04-11 9.049 0 +0
2017-04-12 2017-04-10 9.332 0 +0
2017-04-11 2017-04-07 8.992 0 +0
2017-04-10 2017-04-06 8.978 0 +0
2017-04-07 2017-04-05 8.822 0 +0
2017-04-06 2017-04-03 8.822 0 +0
2017-04-05 2017-03-31 8.737 0 +0
2017-04-03 2017-03-30 8.851 0 +0
2017-03-31 2017-03-29 8.836 0 +0
2017-03-30 2017-03-28 8.808 0 +0
2017-03-29 2017-03-27 8.822 0 +0
2017-03-28 2017-03-24 8.808 0 +0
2017-03-27 2017-03-23 8.865 0 +0
2017-03-24 2017-03-22 8.851 0 +0
2017-03-23 2017-03-21 8.865 0 +0
2017-03-22 2017-03-20 8.582 0 +0
2017-03-21 2017-03-17 8.440 0 +0
2017-03-20 2017-03-16 8.497 0 +0
2017-03-17 2017-03-15 7.718 0 +0
2017-03-16 2017-03-14 7.378 0 +0
2017-03-15 2017-03-13 7.222 0 +0
2017-03-14 2017-03-10 7.279 0 +0
2017-03-13 2017-03-09 7.151 0 +0
2017-03-10 2017-03-08 7.250 0 +0
2017-03-09 2017-03-07 7.350 0 +0
2017-03-08 2017-03-06 7.321 0 +0
2017-03-07 2017-03-03 7.137 0 +0
2017-03-06 2017-03-02 7.194 0 +0
2017-03-03 2017-03-01 7.180 0 +0
2017-03-02 2017-02-28 7.236 0 +0
2017-03-01 2017-02-27 7.165 0 +0
2017-02-28 2017-02-24 7.222 0 +0
2017-02-27 2017-02-23 7.321 0 +0
2017-02-24 2017-02-22 7.364 0 +0
2017-02-23 2017-02-21 7.335 0 +0
2017-02-22 2017-02-20 7.505 0 +0
2017-02-21 2017-02-17 7.335 0 +0
2017-02-20 2017-02-16 7.604 0 +0
2017-02-17 2017-02-15 7.604 0 +0
2017-02-16 2017-02-14 7.449 0 +0
2017-02-15 2017-02-13 7.279 0 +0
2017-02-14 2017-02-10 7.335 0 +0
2017-02-13 2017-02-09 7.080 0 +0
2017-02-10 2017-02-08 7.038 0 +0
2017-02-09 2017-02-07 6.797 0 +0
2017-02-08 2017-02-06 6.797 0 +0
2017-02-07 2017-02-03 6.925 0 +0
2017-02-06 2017-02-02 6.542 0 +0
2017-02-03 2017-02-01 6.641 0 +0
2017-02-02 2017-01-27 7.052 0 +0
2017-02-01 2017-01-25 7.236 0 +0
2017-01-26 2017-01-24 7.165 0 +0
2017-01-25 2017-01-23 7.137 0 +0
2017-01-24 2017-01-20 7.293 0 +0
2017-01-23 2017-01-19 7.449 0 +0
2017-01-20 2017-01-18 7.236 0 +0
2017-01-19 2017-01-17 7.095 0 +0
2017-01-18 2017-01-16 7.080 0 +0
2017-01-17 2017-01-13 7.250 0 +0
2017-01-16 2017-01-12 7.279 0 +0
2017-01-13 2017-01-11 7.350 0 +0
2017-01-12 2017-01-10 7.307 0 +0
2017-01-11 2017-01-09 7.321 0 +0
2017-01-10 2017-01-06 7.293 0 +0
2017-01-09 2017-01-05 7.279 0 +0
2017-01-06 2017-01-04 7.321 0 +0
2017-01-05 2017-01-03 7.307 0 +0
2017-01-04 2016-12-30 7.434 0 +0
2017-01-03 2016-12-29 7.350 0 +0
2016-12-30 2016-12-28 7.406 0 +0
2016-12-29 2016-12-23 7.321 0 +0
2016-12-28 2016-12-22 7.477 0 +0
2016-12-23 2016-12-21 7.590 0 +0
2016-12-22 2016-12-20 7.392 0 +0
2016-12-21 2016-12-19 7.491 0 +0
2016-12-20 2016-12-16 7.250 0 +0
2016-12-19 2016-12-15 7.307 0 +0
2016-12-16 2016-12-14 7.562 0 +0
2016-12-15 2016-12-13 7.619 0 +0
2016-12-14 2016-12-12 7.534 0 +0
2016-12-13 2016-12-09 7.859 0 +0
2016-12-12 2016-12-08 7.902 0 +0
2016-12-09 2016-12-07 7.732 0 +0
2016-12-08 2016-12-06 7.803 0 +0
2016-12-07 2016-12-05 7.831 0 +0
2016-12-06 2016-12-02 7.774 0 +0
2016-12-05 2016-12-01 7.817 0 +0
2016-12-02 2016-11-30 7.661 0 +0
2016-12-01 2016-11-29 7.746 0 +0
2016-11-30 2016-11-28 8.416 0 +0
2016-11-29 2016-11-25 8.446 0 +0
2016-11-28 2016-11-24 8.315 0 +0
2016-11-25 2016-11-23 8.213 0 +0
2016-11-24 2016-11-22 8.112 0 +0
2016-11-23 2016-11-21 7.894 0 +0
2016-11-22 2016-11-18 7.734 0 +0
2016-11-21 2016-11-17 7.705 0 +0
2016-11-18 2016-11-16 7.676 0 +0
2016-11-17 2016-11-15 7.270 0 +0
2016-11-16 2016-11-14 7.212 0 +0
2016-11-15 2016-11-11 7.067 0 +0
2016-11-14 2016-11-10 7.256 0 +0
2016-11-11 2016-11-09 7.705 0 +0
2016-11-10 2016-11-08 8.068 0 +0
2016-11-09 2016-11-07 7.865 0 +0
2016-11-08 2016-11-04 7.401 0 +0
2016-11-07 2016-11-03 7.343 0 +0
2016-11-04 2016-11-02 7.401 0 +0
2016-11-03 2016-11-01 7.401 0 +0
2016-11-02 2016-10-31 7.473 0 +0
2016-11-01 2016-10-28 7.430 0 +0
2016-10-31 2016-10-27 7.473 0 +0
2016-10-28 2016-10-26 7.604 0 +0
2016-10-27 2016-10-25 7.763 0 +0
2016-10-26 2016-10-24 7.734 0 +0
2016-10-25 2016-10-20 7.763 0 +0
2016-10-24 2016-10-19 7.763 0 +0
2016-10-20 2016-10-18 7.894 0 +0
2016-10-19 2016-10-17 7.851 0 +0
2016-10-18 2016-10-14 7.952 0 +0
2016-10-17 2016-10-13 7.647 0 +0
2016-10-14 2016-10-12 7.647 0 +0
2016-10-13 2016-10-11 7.676 0 +0
2016-10-12 2016-10-07 7.589 0 +0
2016-10-11 2016-10-06 7.517 0 +0
2016-10-07 2016-10-05 7.488 0 +0
2016-10-06 2016-10-04 7.546 0 +0
2016-10-05 2016-10-03 7.444 0 +0
2016-10-04 2016-09-30 7.212 0 +0
2016-10-03 2016-09-29 7.546 0 +0
2016-09-30 2016-09-28 7.763 0 +0
2016-09-29 2016-09-27 7.851 0 +0
2016-09-28 2016-09-26 8.025 0 +0
2016-09-27 2016-09-23 7.981 0 +0
2016-09-26 2016-09-22 8.083 0 +0
2016-09-23 2016-09-21 8.155 0 +0
2016-09-22 2016-09-20 8.068 0 +0
2016-09-21 2016-09-19 7.836 0 +0
2016-09-20 2016-09-15 7.734 0 +0
2016-09-19 2016-09-14 7.880 0 +0
2016-09-15 2016-09-13 7.618 0 +0
2016-09-14 2016-09-12 7.517 0 +0
2016-09-13 2016-09-09 7.778 0 +0
2016-09-12 2016-09-08 7.807 0 +0
2016-09-09 2016-09-07 7.647 0 +0
2016-09-08 2016-09-06 7.865 0 +0
2016-09-07 2016-09-05 7.923 0 +0
2016-09-06 2016-09-02 7.691 0 +0
2016-09-05 2016-09-01 7.691 0 +0
2016-09-02 2016-08-31 7.647 0 +0
2016-09-01 2016-08-30 7.720 0 +0
2016-08-31 2016-08-29 7.647 0 +0
2016-08-30 2016-08-26 7.865 0 +0
2016-08-29 2016-08-25 7.662 0 +0
2016-08-26 2016-08-24 7.647 0 +0
2016-08-25 2016-08-23 8.083 0 +0
2016-08-24 2016-08-22 8.300 0 +0
2016-08-23 2016-08-19 8.344 0 +0
2016-08-22 2016-08-18 8.518 0 +0
2016-08-19 2016-08-17 8.402 0 +0
2016-08-18 2016-08-16 8.213 0 +0
2016-08-17 2016-08-15 8.373 0 +0
2016-08-16 2016-08-12 8.329 0 +0
2016-08-15 2016-08-11 8.300 0 +0
2016-08-12 2016-08-10 8.184 0 +0
2016-08-11 2016-08-09 8.242 0 +0
2016-08-10 2016-08-08 8.315 0 +0
2016-08-09 2016-08-05 8.402 0 +0
2016-08-08 2016-08-04 8.431 0 +0
2016-08-05 2016-08-03 8.605 0 +0
2016-08-04 2016-08-01 8.431 0 +0
2016-08-03 2016-07-29 8.213 0 +0
2016-08-01 2016-07-28 8.315 0 +0
2016-07-29 2016-07-27 8.402 0 +0
2016-07-28 2016-07-26 8.344 0 +0
2016-07-27 2016-07-25 8.416 0 +0
2016-07-26 2016-07-22 8.562 0 +0
2016-07-25 2016-07-21 8.823 0 +0
2016-07-22 2016-07-20 8.533 0 +0
2016-07-21 2016-07-19 8.141 0 +0
2016-07-20 2016-07-18 8.387 0 +0
2016-07-19 2016-07-15 33.356 0 +0
2016-07-18 2016-07-14 34.183 0 +0
2016-07-15 2016-07-13 34.360 0 +0
2016-07-14 2016-07-12 34.242 0 +0
2016-07-13 2016-07-11 36.013 0 +0
2016-07-12 2016-07-08 35.600 0 +0
2016-07-11 2016-07-07 36.485 0 +0
2016-07-08 2016-07-06 34.655 0 +0
2016-07-07 2016-07-05 34.242 0 +0
2016-07-06 2016-07-04 34.360 0 +0
2016-07-05 2016-06-30 32.943 0 +0
2016-07-04 2016-06-29 32.471 0 +0
2016-06-30 2016-06-28 31.821 0 +0
2016-06-29 2016-06-27 32.057 0 +0
2016-06-28 2016-06-24 32.293 0 +0
2016-06-27 2016-06-23 33.297 0 +0
2016-06-24 2016-06-22 33.356 0 +0
2016-06-23 2016-06-21 33.828 0 +0
2016-06-22 2016-06-20 32.943 0 +0
2016-06-21 2016-06-17 32.175 0 +0
2016-06-20 2016-06-16 31.880 0 +0
2016-06-17 2016-06-15 32.293 0 +0
2016-06-16 2016-06-14 32.057 0 +0
2016-06-15 2016-06-13 31.998 0 +0
2016-06-14 2016-06-10 32.707 0 +0
2016-06-13 2016-06-08 34.065 0 +0
2016-06-10 2016-06-07 33.356 0 +0
2016-06-08 2016-06-06 33.297 0 +0
2016-06-07 2016-06-03 31.821 0 +0
2016-06-06 2016-06-02 32.057 0 +0
2016-06-03 2016-06-01 32.175 0 +0
2016-06-02 2016-05-31 32.116 0 +0
2016-06-01 2016-05-30 31.349 0 +0
2016-05-31 2016-05-27 30.463 0 +0
2016-05-30 2016-05-26 30.877 0 +0
2016-05-27 2016-05-25 29.283 0 +0
2016-05-26 2016-05-24 28.131 0 +0
2016-05-25 2016-05-23 26.862 0 +0
2016-05-24 2016-05-20 26.921 0 +0
2016-05-23 2016-05-19 26.892 0 +0
2016-05-20 2016-05-18 27.187 0 +0
2016-05-19 2016-05-17 27.511 0 +0
2016-05-18 2016-05-16 26.862 0 +0
2016-05-17 2016-05-13 26.744 0 +0
2016-05-16 2016-05-12 26.980 0 +0
2016-05-13 2016-05-11 27.039 0 +0
2016-05-12 2016-05-10 26.921 0 +0
2016-05-11 2016-05-09 27.216 0 +0
2016-05-10 2016-05-06 27.010 0 +0
2016-05-09 2016-05-05 27.511 0 +0
2016-05-06 2016-05-04 27.541 0 +0
2016-05-05 2016-05-03 26.951 0 -44,040
2016-05-04 2016-04-29 26.744 44,040 +44,040 0.01% 1,177,802
2016-04-19 2016-04-15 29.194 0 -65,450
2016-04-11 2016-04-07 28.869 65,450 -949 0.01% 1,889,493
2016-04-07 2016-04-05 29.164 66,399 +1,626 0.01% 1,936,490
2016-04-05 2016-03-31 28.987 64,773 -4,742 0.01% 1,877,597
2016-03-31 2016-03-29 27.836 69,515 -2,033 0.01% 1,935,027
2016-03-30 2016-03-24 27.393 71,548 -15,583 0.01% 1,959,938
2016-03-24 2016-03-22 27.098 87,131 -1,626 0.01% 2,361,088
2016-03-22 2016-03-18 26.213 88,757 -1,084 0.01% 2,326,550
2016-03-18 2016-03-16 24.884 89,841 +406 0.01% 2,235,625
2016-03-17 2016-03-15 25.652 89,435 +1,084 0.01% 2,294,162
2016-03-14 2016-03-10 26.655 88,351 +1,762 0.01% 2,355,028
2016-03-09 2016-03-07 27.010 86,589 +9,079 0.01% 2,338,733
2016-03-08 2016-03-04 27.305 77,510 +2,032 0.01% 2,116,393
2016-03-02 2016-02-29 27.128 75,478 -1,219 0.01% 2,047,542
2016-02-29 2016-02-25 26.803 76,697 -8,131 0.01% 2,055,706
2016-02-25 2016-02-23 26.567 84,828 -1,355 0.01% 2,253,609
2016-02-24 2016-02-22 26.154 86,183 -677 0.01% 2,253,991
2016-02-19 2016-02-17 24.796 86,860 +1,355 0.01% 2,153,753
2016-02-16 2016-02-12 23.940 85,505 -678 0.01% 2,046,959
2016-02-12 2016-02-05 24.323 86,183 +678 0.01% 2,096,263
2016-02-03 2016-02-01 24.855 85,505 -1,355 0.01% 2,125,203
2016-02-02 2016-01-29 24.825 86,860 +948 0.01% 2,156,317
2016-02-01 2016-01-28 24.825 85,912 -948 0.01% 2,132,783
2016-01-29 2016-01-27 25.298 86,860 +1,355 0.01% 2,197,341
2016-01-28 2016-01-26 25.268 85,505 +3,387 0.01% 2,160,539
2016-01-27 2016-01-25 26.154 82,118 +678 0.01% 2,147,677
2016-01-26 2016-01-22 26.035 81,440 -1,355 0.01% 2,120,329
2016-01-21 2016-01-19 26.951 82,795 -7,453 0.01% 2,231,371
2016-01-20 2016-01-18 26.301 90,248 -1,355 0.01% 2,373,625
2016-01-19 2016-01-15 25.061 91,603 +1,355 0.01% 2,295,695
2016-01-14 2016-01-12 26.360 90,248 -1,355 0.01% 2,378,953
2016-01-13 2016-01-11 25.416 91,603 +1,355 0.01% 2,328,143
2016-01-11 2016-01-07 26.006 90,248 -677 0.01% 2,346,985
2016-01-06 2016-01-04 26.006 90,925 +6,775 0.01% 2,364,591
2016-01-04 2015-12-29 25.740 84,150 +677 0.01% 2,166,045
2015-12-29 2015-12-24 25.534 83,473 -2,710 0.01% 2,131,371
2015-12-21 2015-12-17 25.976 86,183 -677 0.01% 2,238,727
2015-12-18 2015-12-16 25.681 86,860 -2,033 0.01% 2,230,673
2015-12-17 2015-12-15 25.238 88,893 -1,355 0.01% 2,243,523
2015-12-15 2015-12-11 24.560 90,248 +4,336 0.01% 2,216,449
2015-12-11 2015-12-09 27.748 85,912 -7,724 0.01% 2,383,848
2015-12-09 2015-12-07 27.305 93,636 -8,130 0.01% 2,556,710
2015-12-07 2015-12-03 27.964 101,766 +1,621 0.02% 2,845,787
2015-12-04 2015-12-02 27.964 100,145 +3,330 0.02% 2,800,457
2015-12-03 2015-12-01 27.844 96,815 -5,594 0.01% 2,695,705
2015-11-25 2015-11-23 27.213 102,409 +666 0.02% 2,786,868
2015-11-24 2015-11-20 26.883 101,743 +1,998 0.02% 2,735,128
2015-11-23 2015-11-19 27.003 99,745 +8,656 0.02% 2,693,400
2015-11-20 2015-11-18 26.973 91,089 +666 0.01% 2,456,927
2015-11-11 2015-11-09 25.982 90,423 -3,329 0.01% 2,349,335
2015-11-09 2015-11-05 25.952 93,752 +665 0.01% 2,433,012
2015-11-05 2015-11-03 26.102 93,087 +1,332 0.01% 2,429,734
2015-11-03 2015-10-30 26.672 91,755 +4,927 0.01% 2,447,331
2015-11-02 2015-10-29 27.934 86,828 -4,927 0.01% 2,425,452
2015-10-30 2015-10-28 26.943 91,755 -399 0.01% 2,472,135
2015-10-29 2015-10-27 27.363 92,154 -3,596 0.01% 2,521,637
2015-10-28 2015-10-26 27.964 95,750 +1,998 0.01% 2,677,555
2015-10-27 2015-10-23 27.904 93,752 -7,325 0.01% 2,616,051
2015-10-16 2015-10-14 26.522 101,077 -2,663 0.02% 2,680,792
2015-10-15 2015-10-13 25.952 103,740 -2,664 0.02% 2,692,217
2015-10-14 2015-10-12 25.681 106,404 +2,531 0.02% 2,732,587
2015-10-13 2015-10-09 25.591 103,873 -6,659 0.02% 2,658,228
2015-10-12 2015-10-08 24.270 110,532 -932 0.02% 2,682,560
2015-10-08 2015-10-06 24.029 111,464 -11,320 0.02% 2,678,395
2015-10-07 2015-10-05 23.789 122,784 -1,997 0.02% 2,920,902
2015-10-02 2015-09-29 22.738 124,781 +13,317 0.02% 2,837,229
2015-09-25 2015-09-23 23.278 111,464 +266 0.02% 2,594,695
2015-09-24 2015-09-22 23.579 111,198 -7,324 0.02% 2,621,903
2015-09-23 2015-09-21 23.278 118,522 +9,189 0.02% 2,758,994
2015-09-21 2015-09-17 23.849 109,333 -3,330 0.02% 2,607,485
2015-09-18 2015-09-16 23.789 112,663 +932 0.02% 2,680,134
2015-09-17 2015-09-15 23.609 111,731 -21,440 0.02% 2,637,827
2015-09-16 2015-09-14 23.789 133,171 -9,988 0.02% 3,167,998
2015-09-14 2015-09-10 23.579 143,159 +9,988 0.02% 3,375,502
2015-09-11 2015-09-09 23.609 133,171 +15,048 0.02% 3,143,998
2015-09-10 2015-09-08 25.471 118,123 -11,719 0.02% 3,008,710
2015-09-09 2015-09-07 24.990 129,842 -3,329 0.02% 3,244,804
2015-09-08 2015-09-04 25.201 133,171 -13,450 0.02% 3,355,997
2015-09-07 2015-09-02 24.420 146,621 -1,332 0.02% 3,580,443
2015-09-04 2015-09-01 24.029 147,953 -400 0.02% 3,555,198
2015-09-02 2015-08-31 24.600 148,353 -5,060 0.02% 3,649,474
2015-08-31 2015-08-27 24.570 153,413 -42,349 0.02% 3,769,341
2015-08-28 2015-08-26 21.626 195,762 -1,065 0.03% 4,233,610
2015-08-27 2015-08-25 20.966 196,827 +15,448 0.03% 4,126,578
2015-08-25 2015-08-21 23.699 181,379 -9,722 0.03% 4,298,471
2015-08-24 2015-08-20 24.690 191,101 +666 0.03% 4,718,292
2015-08-20 2015-08-18 24.330 190,435 -5,460 0.03% 4,633,208
2015-08-19 2015-08-17 24.660 195,895 +4,395 0.03% 4,830,772
2015-08-18 2015-08-14 24.750 191,500 -8,923 0.03% 4,739,647
2015-08-17 2015-08-13 24.420 200,423 -2,397 0.03% 4,894,272
2015-08-14 2015-08-12 23.489 202,820 -799 0.03% 4,763,954
2015-08-13 2015-08-11 23.969 203,619 -2,929 0.03% 4,880,577
2015-08-12 2015-08-10 21.897 206,548 -2,664 0.03% 4,522,708
2015-08-11 2015-08-07 21.776 209,212 +2,131 0.03% 4,555,904
2015-08-06 2015-08-04 20.695 207,081 +133 0.03% 4,285,579
2015-07-31 2015-07-29 20.605 206,948 -2,131 0.03% 4,264,178
2015-07-30 2015-07-28 20.215 209,079 +1,998 0.03% 4,226,448
2015-07-22 2015-07-20 21.867 207,081 +2,663 0.03% 4,528,159
2015-07-21 2015-07-17 22.047 204,418 +1,465 0.03% 4,506,768
2015-07-20 2015-07-16 22.227 202,953 +133 0.03% 4,511,045
2015-07-17 2015-07-15 21.506 202,820 +400 0.03% 4,361,881
2015-07-15 2015-07-13 21.596 202,420 +1,598 0.03% 4,371,518
2015-07-10 2015-07-08 20.833 200,822 +3,510 0.03% 4,183,646
2015-07-08 2015-07-06 23.188 197,312 -653 0.03% 4,575,296
2015-07-07 2015-07-03 23.647 197,965 -131 0.03% 4,681,278
2015-07-06 2015-07-02 23.861 198,096 +3,923 0.03% 4,726,795
2015-07-03 2015-06-30 23.280 194,173 +1,438 0.03% 4,520,329
2015-06-29 2015-06-25 24.289 192,735 +15,037 0.03% 4,681,420
2015-06-26 2015-06-24 24.871 177,698 +4,969 0.03% 4,419,464
2015-06-25 2015-06-23 25.024 172,729 +653 0.03% 4,322,302
2015-06-24 2015-06-22 24.901 172,076 +131 0.03% 4,284,905
2015-06-23 2015-06-19 24.962 171,945 -11,114 0.03% 4,292,163
2015-06-22 2015-06-18 24.779 183,059 +13,075 0.03% 4,535,995
2015-06-19 2015-06-17 24.718 169,984 -392 0.03% 4,201,612
2015-06-18 2015-06-16 24.657 170,376 +1,046 0.03% 4,200,877
2015-06-12 2015-06-10 24.871 169,330 -16,344 0.03% 4,211,346
2015-06-08 2015-06-04 25.850 185,674 +392 0.03% 4,799,592
2015-06-05 2015-06-03 25.544 185,282 +10,722 0.03% 4,732,779
2015-06-04 2015-06-02 25.972 174,560 +21,052 0.03% 4,533,660
2015-06-03 2015-06-01 26.981 153,508 +1,438 0.02% 4,141,867
2015-06-02 2015-05-29 26.828 152,070 +2,615 0.02% 4,079,807
2015-06-01 2015-05-28 26.798 149,455 -3,269 0.02% 4,005,079
2015-05-29 2015-05-27 27.746 152,724 -7,191 0.02% 4,237,513
2015-05-28 2015-05-26 26.033 159,915 +22,228 0.03% 4,163,085
2015-05-27 2015-05-22 27.410 137,687 +9,415 0.02% 3,773,961
2015-05-26 2015-05-21 28.542 128,272 -2,615 0.02% 3,661,087
2015-05-22 2015-05-20 29.735 130,887 -2,223 0.02% 3,891,879
2015-05-21 2015-05-19 29.245 133,110 -3,269 0.02% 3,892,827
2015-05-19 2015-05-15 28.756 136,379 -654 0.02% 3,921,677
2015-05-18 2015-05-14 28.909 137,033 -1,961 0.02% 3,961,444
2015-05-15 2015-05-13 28.419 138,994 +5,753 0.02% 3,950,102
2015-05-14 2015-05-12 28.970 133,241 -3,269 0.02% 3,859,974
2015-05-13 2015-05-11 29.459 136,510 -1,046 0.02% 4,021,492
2015-05-08 2015-05-06 28.022 137,556 +5,492 0.02% 3,854,531
2015-05-07 2015-05-05 30.102 132,064 -6,538 0.02% 3,975,356
2015-05-06 2015-05-04 29.949 138,602 -6,538 0.02% 4,150,961
2015-04-29 2015-04-27 30.285 145,140 +1,308 0.02% 4,395,607
2015-04-28 2015-04-24 29.000 143,832 +1,961 0.02% 4,171,194
2015-04-27 2015-04-23 27.226 141,871 -5,099 0.02% 3,862,604
2015-04-22 2015-04-20 27.379 146,970 -3,269 0.02% 4,023,910
2015-04-21 2015-04-17 28.083 150,239 -654 0.02% 4,219,120
2015-04-16 2015-04-14 27.593 150,893 -3,269 0.02% 4,163,630
2015-04-14 2015-04-10 26.767 154,162 +3,269 0.02% 4,126,500
2015-04-13 2015-04-09 27.410 150,893 -7,715 0.02% 4,135,934
2015-04-10 2015-04-08 26.033 158,608 -3,661 0.02% 4,129,060
2015-04-09 2015-04-02 23.984 162,269 -3,269 0.03% 3,891,779
2015-04-08 2015-04-01 23.127 165,538 -6,668 0.03% 3,828,388
2015-04-02 2015-03-31 22.790 172,206 -4,054 0.03% 3,924,651
2015-04-01 2015-03-30 22.423 176,260 -6,538 0.03% 3,952,340
2015-03-31 2015-03-27 23.096 182,798 -1,438 0.03% 4,221,968
2015-03-30 2015-03-26 22.821 184,236 -915 0.03% 4,204,456
2015-03-27 2015-03-25 23.433 185,151 -654 0.03% 4,338,617
2015-03-26 2015-03-24 22.943 185,805 -3,269 0.03% 4,262,998
2015-03-25 2015-03-23 22.852 189,074 +262 0.03% 4,320,648
2015-03-23 2015-03-19 22.454 188,812 -4,446 0.03% 4,239,573
2015-03-20 2015-03-18 21.597 193,258 +7,976 0.03% 4,173,868
2015-03-17 2015-03-13 20.986 185,282 +1,961 0.03% 3,888,247
2015-03-16 2015-03-12 21.047 183,321 +2,615 0.03% 3,858,310
2015-03-13 2015-03-11 20.588 180,706 -3,268 0.03% 3,720,353
2015-03-12 2015-03-10 20.282 183,974 -16,999 0.03% 3,731,354
2015-03-11 2015-03-09 20.313 200,973 -6,015 0.03% 4,082,275
2015-03-06 2015-03-04 19.028 206,988 +15,037 0.03% 3,938,511
2015-03-03 2015-02-27 20.313 191,951 +16,999 0.03% 3,899,015
2015-03-02 2015-02-26 20.160 174,952 +1,961 0.03% 3,526,962
2015-02-27 2015-02-25 20.221 172,991 +24,059 0.03% 3,498,013
2015-02-25 2015-02-23 19.272 148,932 +3,269 0.02% 2,870,285
2015-02-24 2015-02-18 19.670 145,663 -1,177 0.02% 2,865,212
2015-02-23 2015-02-16 19.425 146,840 +1,177 0.02% 2,852,427
2015-02-16 2015-02-12 19.272 145,663 +5,230 0.02% 2,807,284
2015-02-13 2015-02-11 19.272 140,433 +3,269 0.02% 2,706,489
2015-02-12 2015-02-10 19.303 137,164 +9,807 0.02% 2,647,683
2015-02-11 2015-02-09 19.609 127,357 +4,577 0.02% 2,497,338
2015-02-09 2015-02-05 20.343 122,780 +3,269 0.02% 2,497,732
2015-02-06 2015-02-04 20.802 119,511 -6,538 0.02% 2,486,070
2015-02-05 2015-02-03 21.842 126,049 -13,861 0.02% 2,753,177
2015-02-04 2015-02-02 20.741 139,910 -5,884 0.02% 2,901,850
2015-02-02 2015-01-29 20.404 145,794 -17,129 0.02% 2,974,829
2015-01-30 2015-01-28 19.915 162,923 -71,654 0.03% 3,244,590
2015-01-29 2015-01-27 19.701 234,577 -39,227 0.04% 4,621,339
2015-01-28 2015-01-26 19.854 273,804 -3,661 0.04% 5,436,019
2015-01-23 2015-01-21 19.181 277,465 +6,537 0.04% 5,321,968
2015-01-22 2015-01-20 19.303 270,928 +3,269 0.04% 5,229,736
2015-01-21 2015-01-19 19.548 267,659 -3,792 0.04% 5,232,138
2015-01-20 2015-01-16 19.884 271,451 -3,007 0.04% 5,397,608
2015-01-19 2015-01-15 19.670 274,458 +17,521 0.04% 5,398,628
2015-01-16 2015-01-14 20.343 256,937 +3,400 0.04% 5,226,907
2015-01-15 2015-01-13 20.527 253,537 -5,492 0.04% 5,204,277
2015-01-14 2015-01-12 19.548 259,029 +127,488 0.04% 5,063,441
2015-01-09 2015-01-07 19.028 131,541 +1,700 0.04% 2,502,926
2015-01-08 2015-01-06 18.936 129,841 -1,308 0.04% 2,458,663
2015-01-07 2015-01-05 18.691 131,149 +2,223 0.04% 2,451,335
2015-01-06 2015-01-02 19.395 128,926 +1,438 0.04% 2,500,497
2015-01-05 2014-12-31 78.191 127,488 -3,530 0.04% 9,968,428
2015-01-02 2014-12-29 76.600 131,018 +65,509 0.04% 10,036,026
2014-12-30 2014-12-24 74.153 65,509 +65 0.04% 4,857,693
2014-12-23 2014-12-19 73.174 65,444 +327 0.04% 4,788,809
2014-12-17 2014-12-15 74.031 65,117 +327 0.04% 4,820,657
2014-12-11 2014-12-09 75.010 64,790 -2,942 0.04% 4,859,873
2014-12-10 2014-12-08 76.967 67,732 -327 0.04% 5,213,160
2014-12-09 2014-12-05 79.170 68,059 +1,635 0.04% 5,388,233
2014-12-08 2014-12-04 77.946 66,424 +1,896 0.04% 5,177,510
2014-12-04 2014-12-02 77.702 64,528 +130 0.04% 5,013,932
2014-12-03 2014-12-01 94.069 64,398 +19,025 0.04% 6,057,861
2014-12-02 2014-11-28 93.938 45,373 +15,274 0.03% 4,262,227
2014-11-28 2014-11-26 93.806 30,099 -3,284 0.02% 2,823,466
2014-11-27 2014-11-25 94.332 33,383 +791 0.02% 3,149,092
2014-11-26 2014-11-24 94.332 32,592 +1,642 0.02% 3,074,476
2014-11-25 2014-11-21 93.411 30,950 +2,553 0.02% 2,891,079
2014-11-24 2014-11-20 91.569 28,397 +304 0.02% 2,600,295
2014-11-21 2014-11-19 91.701 28,093 +304 0.02% 2,576,154
2014-11-20 2014-11-18 91.438 27,789 +1,338 0.02% 2,540,965
2014-11-19 2014-11-17 91.832 26,451 +1,034 0.02% 2,429,061
2014-11-18 2014-11-14 92.096 25,417 +1,034 0.02% 2,340,794
2014-11-17 2014-11-13 93.938 24,383 +1,581 0.02% 2,290,479
2014-11-14 2014-11-12 84.596 22,802 +790 0.02% 1,928,967
2014-11-11 2014-11-07 76.702 22,012 -730 0.01% 1,688,375
2014-11-10 2014-11-06 75.782 22,742 +730 0.02% 1,723,424
2014-11-04 2014-10-31 76.308 22,012 +1,034 0.01% 1,679,687
2014-10-23 2014-10-21 80.255 20,978 -912 0.01% 1,683,584
2014-10-21 2014-10-17 76.308 21,890 -244 0.01% 1,670,378
2014-10-15 2014-10-13 74.992 22,134 -729 0.02% 1,659,876
2014-10-14 2014-10-10 75.387 22,863 +729 0.02% 1,723,569
2014-10-13 2014-10-09 75.518 22,134 -121 0.02% 1,671,524
2014-10-10 2014-10-08 74.203 22,255 +730 0.02% 1,651,382
2014-10-09 2014-10-07 75.650 21,525 -2,129 0.01% 1,628,366
2014-10-08 2014-10-06 76.571 23,654 -304 0.02% 1,811,209
2014-10-07 2014-10-03 73.282 23,958 +304 0.02% 1,755,685
2014-10-06 2014-09-30 75.124 23,654 -304 0.02% 1,776,976
2014-09-30 2014-09-26 76.966 23,958 +304 0.02% 1,843,942
2014-09-22 2014-09-18 81.570 23,654 +183 0.02% 1,929,466
2014-09-19 2014-09-17 81.307 23,471 -730 0.02% 1,908,363
2014-09-15 2014-09-11 82.228 24,201 +1,034 0.02% 1,990,005
2014-09-04 2014-09-02 83.412 23,167 -1,520 0.02% 1,932,413
2014-09-02 2014-08-29 81.834 24,687 -487 0.02% 2,020,224
2014-09-01 2014-08-28 81.702 25,174 -2,736 0.02% 2,056,765
2014-08-28 2014-08-26 81.965 27,910 -547 0.02% 2,287,646
2014-08-27 2014-08-25 81.570 28,457 -304 0.02% 2,321,249
2014-08-26 2014-08-22 81.965 28,761 -5,230 0.02% 2,357,398
2014-08-25 2014-08-21 79.728 33,991 -2,918 0.02% 2,710,051
2014-08-22 2014-08-20 78.939 36,909 -305 0.03% 2,913,563
2014-08-21 2014-08-19 78.281 37,214 -121 0.03% 2,913,159
2014-08-20 2014-08-18 77.887 37,335 -608 0.03% 2,907,895
2014-08-15 2014-08-13 77.755 37,943 -1,399 0.03% 2,950,258
2014-08-13 2014-08-11 76.966 39,342 +608 0.03% 3,027,981
2014-08-11 2014-08-07 77.492 38,734 +730 0.03% 3,001,570
2014-08-01 2014-07-30 76.834 38,004 +304 0.03% 2,920,001
2014-07-31 2014-07-29 77.492 37,700 -1,824 0.03% 2,921,444
2014-07-30 2014-07-28 73.413 39,524 +1,520 0.03% 2,901,590
2014-07-29 2014-07-25 74.203 38,004 +547 0.03% 2,820,001
2014-07-28 2014-07-24 77.097 37,457 +2,250 0.03% 2,887,829
2014-07-25 2014-07-23 78.018 35,207 +2,007 0.02% 2,746,785
2014-07-24 2014-07-22 79.202 33,200 +4,135 0.02% 2,629,514
2014-07-22 2014-07-18 81.834 29,065 -609 0.02% 2,378,491
2014-07-16 2014-07-14 81.439 29,674 +487 0.02% 2,416,616
2014-07-10 2014-07-08 83.807 29,187 -1,520 0.02% 2,446,075
2014-07-08 2014-07-04 86.813 30,707 +598 0.02% 2,665,765
2014-07-07 2014-07-03 86.545 30,109 -3,399 0.02% 2,605,771
2014-07-02 2014-06-27 80.909 33,508 -298 0.02% 2,711,103
2014-06-25 2014-06-23 82.653 33,806 -835 0.02% 2,794,182
2014-06-24 2014-06-20 82.519 34,641 +716 0.02% 2,858,550
2014-06-23 2014-06-19 82.922 33,925 +2,981 0.02% 2,813,122
2014-06-13 2014-06-11 85.874 30,944 -894 0.02% 2,657,276
2014-06-10 2014-06-06 86.276 31,838 -4,055 0.02% 2,746,863
2014-06-09 2014-06-05 84.532 35,893 +1,491 0.03% 3,034,104
2014-06-06 2014-06-04 83.861 34,402 +775 0.02% 2,884,987
2014-06-05 2014-06-03 84.934 33,627 +2,385 0.02% 2,856,091
2014-06-04 2014-05-30 84.532 31,242 +5,724 0.02% 2,640,946
2014-06-03 2014-05-29 93.253 25,518 -9,302 0.02% 2,379,642
2014-05-30 2014-05-28 89.496 34,820 -1,490 0.02% 3,116,268
2014-05-28 2014-05-26 87.484 36,310 -596 0.03% 3,176,538
2014-05-26 2014-05-22 86.947 36,906 -8,049 0.03% 3,208,870
2014-05-23 2014-05-21 79.702 44,955 +6,856 0.03% 3,582,982
2014-05-22 2014-05-20 81.848 38,099 -1,490 0.03% 3,118,341
2014-05-21 2014-05-19 80.507 39,589 +9,003 0.03% 3,187,175
2014-05-19 2014-05-15 77.555 30,586 +1,490 0.02% 2,372,088
2014-05-16 2014-05-14 78.360 29,096 +477 0.02% 2,279,955
2014-05-15 2014-05-13 79.031 28,619 +119 0.02% 2,261,778
2014-05-14 2014-05-12 77.823 28,500 +60 0.02% 2,217,957
2014-05-12 2014-05-08 79.567 28,440 +477 0.02% 2,262,895
2014-05-09 2014-05-07 84.800 27,963 +298 0.02% 2,371,270
2014-05-08 2014-05-05 86.947 27,665 -298 0.02% 2,405,392
2014-05-07 2014-05-02 86.410 27,963 -1,490 0.02% 2,416,294
2014-04-30 2014-04-28 82.922 29,453 +298 0.02% 2,442,295
2014-04-25 2014-04-23 86.947 29,155 +1,490 0.02% 2,534,943
2014-04-23 2014-04-17 88.423 27,665 -1,490 0.02% 2,446,224
2014-04-22 2014-04-16 82.653 29,155 +1,490 0.02% 2,409,761
2014-04-17 2014-04-15 83.861 27,665 -179 0.02% 2,320,015
2014-04-16 2014-04-14 85.203 27,844 +716 0.02% 2,372,387
2014-04-15 2014-04-11 83.458 27,128 +1,490 0.02% 2,264,062
2014-04-14 2014-04-10 88.155 25,638 +1,193 0.02% 2,260,111
2014-04-10 2014-04-08 88.691 24,445 +894 0.02% 2,168,062
2014-04-03 2014-04-01 88.557 23,551 -1,490 0.02% 2,085,612
2014-04-01 2014-03-28 83.190 25,041 +1,967 0.02% 2,083,164
2014-03-27 2014-03-25 83.056 23,074 +1,371 0.02% 1,916,433
2014-03-18 2014-03-14 82.922 21,703 -59 0.02% 1,799,652
2014-03-17 2014-03-13 84.264 21,762 +596 0.02% 1,833,744
2014-03-14 2014-03-12 86.679 21,166 +298 0.01% 1,834,643
2014-03-11 2014-03-07 86.813 20,868 +835 0.01% 1,811,612
2014-03-10 2014-03-06 88.691 20,033 -298 0.01% 1,776,755
2014-03-07 2014-03-05 87.350 20,331 +417 0.01% 1,775,906
2014-03-05 2014-03-03 88.423 19,914 +298 0.01% 1,760,857
2014-03-03 2014-02-27 91.509 19,616 -14,905 0.01% 1,795,044
2014-02-27 2014-02-25 92.046 34,521 -2,385 0.02% 3,177,515
2014-02-19 2014-02-17 93.253 36,906 +894 0.03% 3,441,612
2014-02-17 2014-02-13 93.522 36,012 +1,908 0.03% 3,367,908
2014-02-06 2014-02-04 91.107 34,104 +596 0.02% 3,107,100
2014-02-05 2014-01-30 95.266 33,508 -596 0.02% 3,192,178
2014-01-27 2014-01-23 98.218 34,104 -775 0.02% 3,349,628
2014-01-24 2014-01-22 97.681 34,879 -716 0.02% 3,407,027
2014-01-23 2014-01-21 96.071 35,595 -357 0.02% 3,419,654
2014-01-22 2014-01-20 92.717 35,952 +9,659 0.03% 3,333,353
2014-01-21 2014-01-17 92.180 26,293 -120 0.02% 2,423,690
2014-01-20 2014-01-16 91.778 26,413 -238 0.02% 2,424,119
2014-01-17 2014-01-15 91.912 26,651 +1,073 0.02% 2,449,538
2014-01-16 2014-01-14 90.033 25,578 +417 0.02% 2,302,869
2014-01-15 2014-01-13 93.790 25,161 -3,816 0.02% 2,359,855
2014-01-14 2014-01-10 85.740 28,977 +1,491 0.02% 2,484,474
2014-01-09 2014-01-07 85.471 27,486 -2,385 0.02% 2,349,260
2014-01-06 2014-01-02 84.800 29,871 -1,312 0.02% 2,533,069
2014-01-03 2013-12-31 81.446 31,183 -1,490 0.02% 2,539,725
2014-01-02 2013-12-27 81.446 32,673 +715 0.02% 2,661,080
2013-12-30 2013-12-24 83.190 31,958 +2,803 0.02% 2,658,591
2013-12-27 2013-12-20 84.532 29,155 +655 0.02% 2,464,528
2013-12-23 2013-12-19 81.580 28,500 -1,430 0.02% 2,325,030
2013-12-20 2013-12-18 84.264 29,930 -2,505 0.02% 2,522,008
2013-12-19 2013-12-17 83.458 32,435 +5,784 0.02% 2,706,976
2013-12-17 2013-12-13 90.167 26,651 +715 0.02% 2,403,051
2013-12-13 2013-12-11 91.912 25,936 -1,669 0.02% 2,383,822
2013-12-12 2013-12-10 92.180 27,605 -2,147 0.02% 2,544,630
2013-12-11 2013-12-09 91.509 29,752 +358 0.02% 2,722,580
2013-12-10 2013-12-06 89.362 29,394 -1,789 0.02% 2,626,716
2013-12-09 2013-12-05 89.228 31,183 -894 0.02% 2,782,401
2013-12-06 2013-12-04 88.960 32,077 -1,669 0.02% 2,853,563
2013-12-05 2013-12-03 88.021 33,746 +119 0.02% 2,970,341
2013-12-04 2013-12-02 86.545 33,627 -3,339 0.02% 2,910,235
2013-12-03 2013-11-29 85.605 36,966 +417 0.03% 3,164,487
2013-11-29 2013-11-27 86.813 36,549 -1,907 0.03% 3,172,926
2013-11-28 2013-11-26 83.861 38,456 +357 0.03% 3,224,960
2013-11-27 2013-11-25 83.995 38,099 +7,095 0.03% 3,200,133
2013-11-26 2013-11-22 89.060 31,004 +1,968 0.02% 2,761,207
2013-11-25 2013-11-21 89.060 29,036 +1,493 0.02% 2,585,938
2013-11-22 2013-11-20 89.881 27,543 -1,930 0.02% 2,475,580
2013-11-21 2013-11-19 89.333 29,473 +3,275 0.02% 2,632,921
2013-11-20 2013-11-18 91.796 26,198 +2,632 0.02% 2,404,866
2013-11-19 2013-11-15 90.838 23,566 +233 0.02% 2,140,692
2013-11-18 2013-11-14 90.291 23,333 +410 0.02% 2,106,759
2013-11-15 2013-11-13 93.164 22,923 -410 0.02% 2,135,595
2013-11-13 2013-11-11 91.112 23,333 -877 0.02% 2,125,911
2013-11-12 2013-11-08 92.343 24,210 +1,287 0.02% 2,235,624
2013-11-11 2013-11-07 93.985 22,923 +526 0.02% 2,154,411
2013-11-07 2013-11-05 94.669 22,397 -1,053 0.02% 2,120,295
2013-11-05 2013-11-01 91.522 23,450 -175 0.02% 2,146,195
2013-11-04 2013-10-31 91.385 23,625 -409 0.02% 2,158,980
2013-11-01 2013-10-30 90.565 24,034 +1,579 0.02% 2,176,629
2013-10-29 2013-10-25 90.291 22,455 +2,456 0.02% 2,027,483
2013-10-24 2013-10-22 90.838 19,999 -59 0.02% 1,816,672
2013-10-23 2013-10-21 90.701 20,058 -117 0.02% 1,819,288
2013-10-22 2013-10-18 84.682 20,175 -2,631 0.02% 1,708,459
2013-10-21 2013-10-17 82.767 22,806 +351 0.02% 1,887,577
2013-10-18 2013-10-16 83.861 22,455 +1,462 0.02% 1,883,102
2013-10-17 2013-10-15 83.314 20,993 +175 0.02% 1,749,009
2013-10-15 2013-10-10 84.272 20,818 +702 0.02% 1,754,365
2013-10-04 2013-10-02 84.682 20,116 -176 0.02% 1,703,462
2013-09-30 2013-09-26 82.083 20,292 -1,345 0.02% 1,665,622
2013-09-18 2013-09-16 79.620 21,637 -760 0.02% 1,722,742
2013-09-17 2013-09-13 78.252 22,397 +292 0.02% 1,752,613
2013-09-16 2013-09-12 80.441 22,105 -1,461 0.02% 1,778,149
2013-09-13 2013-09-11 77.842 23,566 -293 0.02% 1,834,418
2013-09-12 2013-09-10 76.200 23,859 +293 0.02% 1,818,058
2013-09-11 2013-09-09 77.979 23,566 +1,228 0.02% 1,837,642
2013-09-10 2013-09-06 66.624 22,338 -8,714 0.02% 1,488,242
2013-09-04 2013-09-02 63.272 31,052 -1,462 0.02% 1,964,724
2013-09-03 2013-08-30 64.572 32,514 -1,461 0.03% 2,099,484
2013-08-29 2013-08-27 61.767 33,975 +2,923 0.03% 2,098,541
2013-08-21 2013-08-19 61.630 31,052 -2,456 0.02% 1,913,748
2013-08-20 2013-08-16 60.262 33,508 +10,468 0.03% 2,019,271
2013-08-09 2013-08-07 64.093 23,040 -702 0.02% 1,476,700
2013-08-08 2013-08-06 64.640 23,742 -409 0.02% 1,534,685
2013-08-07 2013-08-05 64.024 24,151 -3,392 0.02% 1,546,255
2013-08-06 2013-08-02 62.246 27,543 +1,637 0.02% 1,714,442
2013-08-05 2013-08-01 62.862 25,906 -175 0.02% 1,628,494
2013-08-02 2013-07-31 59.510 26,081 -994 0.02% 1,552,079
2013-08-01 2013-07-30 58.552 27,075 +175 0.02% 1,585,304
2013-07-31 2013-07-29 60.194 26,900 -2,163 0.02% 1,619,218
2013-07-30 2013-07-26 59.784 29,063 +994 0.02% 1,737,489
2013-07-29 2013-07-25 62.588 28,069 +1,169 0.02% 1,756,784
2013-07-26 2013-07-24 63.614 26,900 -175 0.02% 1,711,219
2013-07-25 2013-07-23 62.862 27,075 -351 0.02% 1,701,979
2013-07-24 2013-07-22 63.956 27,426 +234 0.02% 1,754,060
2013-07-23 2013-07-19 64.024 27,192 -2,456 0.02% 1,740,954
2013-07-22 2013-07-18 63.409 29,648 +760 0.02% 1,879,946
2013-07-19 2013-07-17 71.024 28,888 +1,228 0.02% 2,051,731
2013-07-18 2013-07-16 71.720 27,660 +6,520 0.02% 1,983,774
2013-07-17 2013-07-15 74.087 21,140 -13,213 0.02% 1,566,208
2013-07-16 2013-07-12 71.581 34,353 +1,724 0.03% 2,459,011
2013-07-15 2013-07-11 71.720 32,629 -1,149 0.03% 2,340,150
2013-07-12 2013-07-10 68.099 33,778 +1,436 0.03% 2,300,253
2013-07-11 2013-07-09 67.542 32,342 -287 0.03% 2,184,446
2013-07-10 2013-07-08 68.030 32,629 +2,298 0.03% 2,219,735
2013-07-04 2013-07-02 72.556 30,331 -288 0.02% 2,200,681
2013-06-27 2013-06-25 64.757 30,619 +977 0.02% 1,982,790
2013-06-26 2013-06-24 64.409 29,642 -287 0.02% 1,909,202
2013-06-25 2013-06-21 67.542 29,929 +287 0.02% 2,021,467
2013-06-24 2013-06-20 68.935 29,642 -747 0.02% 2,043,363
2013-06-21 2013-06-19 69.213 30,389 +862 0.02% 2,103,321
2013-06-20 2013-06-18 70.884 29,527 -2,413 0.02% 2,093,003
2013-06-18 2013-06-14 66.707 31,940 -172 0.03% 2,130,606
2013-06-14 2013-06-11 64.618 32,112 -2,183 0.03% 2,075,000
2013-06-13 2013-06-10 64.826 34,295 +574 0.03% 2,223,224
2013-06-11 2013-06-07 64.478 33,721 +862 0.03% 2,174,273
2013-06-10 2013-06-06 62.320 32,859 -1,551 0.03% 2,047,765
2013-06-07 2013-06-05 62.529 34,410 +287 0.03% 2,151,611
2013-06-06 2013-06-04 62.946 34,123 -1,953 0.03% 2,147,921
2013-06-05 2013-06-03 57.654 36,076 -2,125 0.03% 2,079,943
2013-06-04 2013-05-31 56.819 38,201 +1,723 0.03% 2,170,539
2013-06-03 2013-05-30 57.237 36,478 -460 0.03% 2,087,880
2013-05-31 2013-05-29 55.496 36,938 -631 0.03% 2,049,908
2013-05-30 2013-05-28 52.641 37,569 -517 0.03% 1,977,672
2013-05-27 2013-05-23 49.925 38,086 +1,780 0.03% 1,901,460
2013-05-22 2013-05-20 52.920 36,306 -919 0.03% 1,921,298
2013-05-21 2013-05-16 51.388 37,225 -2,298 0.03% 1,912,907
2013-05-20 2013-05-15 50.900 39,523 -517 0.03% 2,011,731
2013-05-16 2013-05-14 50.134 40,040 +805 0.03% 2,007,379
2013-05-15 2013-05-13 48.951 39,235 +574 0.03% 1,920,577
2013-05-14 2013-05-10 50.552 38,661 +575 0.03% 1,954,395
2013-05-13 2013-05-09 51.248 38,086 +1,838 0.03% 1,951,848
2013-05-09 2013-05-07 52.920 36,248 +287 0.03% 1,918,229
2013-05-08 2013-05-06 53.337 35,961 +689 0.03% 1,918,065
2013-05-07 2013-05-03 53.198 35,272 -1,034 0.03% 1,876,403
2013-05-06 2013-05-02 52.780 36,306 -574 0.03% 1,916,242
2013-05-02 2013-04-29 52.850 36,880 -3,160 0.03% 1,949,106
2013-04-30 2013-04-26 50.134 40,040 +747 0.03% 2,007,379
2013-04-26 2013-04-24 49.717 39,293 +1,436 0.03% 1,953,512
2013-04-25 2013-04-23 49.925 37,857 -344 0.03% 1,890,027
2013-04-24 2013-04-22 48.742 38,201 -1,379 0.03% 1,861,982
2013-04-23 2013-04-19 41.500 39,580 +3,676 0.03% 1,642,573
2013-04-22 2013-04-18 46.305 35,904 -574 0.03% 1,662,521
2013-04-19 2013-04-17 48.185 36,478 +862 0.03% 1,757,680
2013-04-18 2013-04-16 50.134 35,616 -575 0.03% 1,785,584
2013-04-15 2013-04-11 48.533 36,191 -287 0.03% 1,756,451
2013-04-11 2013-04-09 48.254 36,478 +574 0.03% 1,760,220
2013-04-10 2013-04-08 48.045 35,904 +575 0.03% 1,725,022
2013-04-08 2013-04-03 49.508 35,329 +574 0.03% 1,749,056
2013-04-03 2013-03-28 51.666 34,755 -15,740 0.03% 1,795,659
2013-04-02 2013-03-27 51.527 50,495 +1,436 0.04% 2,601,853
2013-03-28 2013-03-26 52.293 49,059 -7,870 0.04% 2,565,437
2013-03-27 2013-03-25 52.154 56,929 +288 0.04% 2,969,054
2013-03-25 2013-03-21 53.964 56,641 -288 0.04% 3,056,577
2013-03-20 2013-03-18 51.248 56,929 +230 0.04% 2,917,522
2013-03-19 2013-03-15 53.337 56,699 +7,583 0.04% 3,024,175
2013-03-18 2013-03-14 53.616 49,116 +115 0.04% 2,633,398
2013-03-15 2013-03-13 52.363 49,001 -2,528 0.04% 2,565,816
2013-03-14 2013-03-12 53.825 51,529 +58 0.04% 2,773,537
2013-03-13 2013-03-11 53.616 51,471 -115 0.04% 2,759,663
2013-03-07 2013-03-05 52.363 51,586 -58 0.04% 2,701,173
2013-02-20 2013-02-18 50.413 51,644 -574 0.04% 2,603,521
2013-02-19 2013-02-15 51.040 52,218 -517 0.04% 2,665,182
2013-02-14 2013-02-07 48.951 52,735 +287 0.04% 2,581,410
2013-02-08 2013-02-06 49.368 52,448 -574 0.04% 2,589,273
2013-02-07 2013-02-05 47.837 53,022 -1,666 0.04% 2,536,387
2013-02-06 2013-02-04 49.647 54,688 +574 0.04% 2,715,090
2013-02-05 2013-02-01 49.159 54,114 +575 0.04% 2,660,217
2013-02-04 2013-01-31 49.717 53,539 -575 0.04% 2,661,774
2013-02-01 2013-01-30 49.159 54,114 +1,149 0.04% 2,660,217
2013-01-30 2013-01-28 49.856 52,965 +2,240 0.04% 2,640,613
2013-01-14 2013-01-10 46.096 50,725 -1,436 0.04% 2,338,206
2012-12-28 2012-12-24 45.887 52,161 -1,436 0.04% 2,393,503
2012-12-18 2012-12-14 43.450 53,597 -2,872 0.04% 2,328,776
2012-12-14 2012-12-12 43.310 56,469 -2,643 0.04% 2,445,700
2012-12-13 2012-12-11 39.968 59,112 -1,436 0.05% 2,362,600
2012-12-12 2012-12-10 40.943 60,548 -230 0.05% 2,479,019
2012-12-11 2012-12-07 41.361 60,778 +4,941 0.05% 2,513,828
2012-12-05 2012-12-03 41.291 55,837 -575 0.04% 2,305,576
2012-12-03 2012-11-29 40.734 56,412 -2,010 0.04% 2,297,895
2012-11-30 2012-11-28 38.297 58,422 +1,436 0.05% 2,237,391
2012-11-29 2012-11-27 38.158 56,986 -3,619 0.04% 2,174,460
2012-11-28 2012-11-26 39.690 60,605 +574 0.05% 2,405,393
2012-11-27 2012-11-23 40.804 60,031 -574 0.05% 2,449,491
2012-11-26 2012-11-22 40.607 60,605 +1,436 0.05% 2,461,002
2012-11-23 2012-11-21 39.190 59,169 +2,161 0.05% 2,318,827
2012-11-20 2012-11-16 38.339 57,008 -1,411 0.05% 2,185,657
2012-11-16 2012-11-14 37.135 58,419 -3,499 0.05% 2,169,374
2012-11-15 2012-11-13 33.804 61,918 +2,822 0.05% 2,093,072
2012-11-08 2012-11-06 34.300 59,096 +2,427 0.05% 2,026,994
2012-10-26 2012-10-24 34.087 56,669 -847 0.05% 1,931,700
2012-10-24 2012-10-19 34.158 57,516 +2,823 0.05% 1,964,648
2012-10-22 2012-10-18 34.371 54,693 -1,411 0.04% 1,879,847
2012-10-19 2012-10-17 34.087 56,104 +395 0.04% 1,912,440
2012-10-12 2012-10-10 32.954 55,709 -1,129 0.04% 1,835,808
2012-10-10 2012-10-08 34.725 56,838 -1,129 0.05% 1,973,712
2012-10-09 2012-10-05 34.300 57,967 -565 0.05% 1,988,269
2012-10-08 2012-10-04 31.820 58,532 -112 0.05% 1,862,467
2012-10-05 2012-10-03 31.536 58,644 -2,823 0.05% 1,849,407
2012-09-27 2012-09-25 30.331 61,467 -1,128 0.05% 1,864,381
2012-09-26 2012-09-24 29.977 62,595 -339 0.05% 1,876,415
2012-09-21 2012-09-19 27.284 62,934 -2,822 0.05% 1,717,098
2012-09-19 2012-09-17 26.434 65,756 -3,782 0.05% 1,738,174
2012-09-12 2012-09-10 24.449 69,538 -1,129 0.05% 1,700,162
2012-09-03 2012-08-30 22.678 70,667 -3,104 0.06% 1,602,565
2012-08-30 2012-08-28 21.615 73,771 -847 0.06% 1,594,536
2012-08-28 2012-08-24 22.394 74,618 +847 0.06% 1,671,012
2012-08-27 2012-08-23 22.182 73,771 -3,951 0.06% 1,636,360
2012-08-24 2012-08-22 20.906 77,722 -1,411 0.06% 1,624,856
2012-08-23 2012-08-21 20.906 79,133 -3,726 0.06% 1,654,355
2012-08-20 2012-08-16 19.347 82,859 -846 0.07% 1,603,066
2012-08-17 2012-08-15 18.993 83,705 +846 0.07% 1,589,773
2012-08-15 2012-08-13 19.772 82,859 +1,412 0.07% 1,638,298
2012-08-08 2012-08-06 20.977 81,447 -1,412 0.06% 1,708,503
2012-08-07 2012-08-03 20.268 82,859 +1,412 0.07% 1,679,402
2012-08-06 2012-08-02 20.481 81,447 -283 0.06% 1,668,099
2012-08-01 2012-07-30 20.693 81,730 +1,411 0.06% 1,691,271
2012-07-30 2012-07-26 21.544 80,319 +847 0.06% 1,730,377
2012-07-27 2012-07-25 20.481 79,472 +5,419 0.06% 1,627,650
2012-07-23 2012-07-19 21.747 74,053 -12,139 0.06% 1,610,407
2012-07-20 2012-07-18 20.732 86,192 +15,726 0.07% 1,786,919
2012-07-17 2012-07-13 21.747 70,466 +2,483 0.06% 1,532,402
2012-07-06 2012-07-04 23.196 67,983 +1,104 0.05% 1,576,965
2012-06-29 2012-06-27 23.124 66,879 -1,380 0.05% 1,546,509
2012-06-28 2012-06-26 24.429 68,259 +1,380 0.05% 1,667,484
2012-06-21 2012-06-19 26.748 66,879 -1,380 0.05% 1,788,908
2012-06-13 2012-06-11 26.748 68,259 +552 0.05% 1,825,821
2012-06-12 2012-06-08 26.966 67,707 -828 0.05% 1,825,780
2012-06-11 2012-06-07 26.603 68,535 +2,208 0.05% 1,823,267
2012-06-08 2012-06-06 26.024 66,327 -1,380 0.05% 1,726,063
2012-06-07 2012-06-05 24.646 67,707 +1,380 0.05% 1,668,723
2012-06-06 2012-06-04 25.299 66,327 -1,380 0.05% 1,677,983
2012-06-05 2012-06-01 25.371 67,707 +1,545 0.05% 1,717,803
2012-06-01 2012-05-30 23.124 66,162 +1,380 0.05% 1,529,929
2012-05-25 2012-05-23 23.559 64,782 +2,759 0.05% 1,526,193
2012-05-24 2012-05-22 23.849 62,023 +4,138 0.05% 1,479,178
2012-05-18 2012-05-16 24.211 57,885 -827 0.04% 1,401,472
2012-05-15 2012-05-11 25.371 58,712 +276 0.05% 1,489,590
2012-05-11 2012-05-09 28.706 58,436 +386 0.04% 1,677,442
2012-05-10 2012-05-08 29.648 58,050 +993 0.04% 1,721,065
2012-05-09 2012-05-07 29.068 57,057 -1,379 0.04% 1,658,537
2012-04-27 2012-04-25 29.648 58,436 +1,379 0.04% 1,732,510
2012-04-23 2012-04-19 30.518 57,057 -1,379 0.04% 1,741,257
2012-04-19 2012-04-17 29.720 58,436 +551 0.04% 1,736,746
2012-04-18 2012-04-16 30.010 57,885 -1,379 0.04% 1,737,154
2012-04-17 2012-04-13 31.025 59,264 +1,379 0.05% 1,838,682
2012-04-12 2012-04-10 31.605 57,885 +1,104 0.04% 1,829,466
2012-04-11 2012-04-05 33.345 56,781 +1,379 0.04% 1,893,358
2012-04-05 2012-04-02 33.272 55,402 +111 0.04% 1,843,359
2012-03-30 2012-03-28 35.157 55,291 -1,380 0.04% 1,943,874
2012-03-27 2012-03-23 37.694 56,671 +1,104 0.04% 2,136,171
2012-03-23 2012-03-21 37.694 55,567 +552 0.04% 2,094,557
2012-03-22 2012-03-20 40.159 55,015 +1,379 0.04% 2,209,341
2012-03-20 2012-03-16 45.378 53,636 -4,138 0.04% 2,433,899
2012-03-12 2012-03-08 43.421 57,774 -111 0.04% 2,508,598
2012-03-09 2012-03-07 41.319 57,885 +111 0.04% 2,391,733
2012-03-07 2012-03-05 44.508 57,774 +220 0.04% 2,571,418
2012-03-06 2012-03-02 44.436 57,554 -1,214 0.04% 2,557,454
2012-03-01 2012-02-28 42.768 58,768 -1,379 0.04% 2,513,418
2012-02-28 2012-02-24 41.319 60,147 +2,759 0.05% 2,485,196
2012-02-23 2012-02-21 36.752 57,388 -9,657 0.04% 2,109,118
2012-02-21 2012-02-17 37.259 67,045 -16,223 0.05% 2,498,051
2012-02-20 2012-02-16 36.824 83,268 -1,379 0.06% 3,066,293
2012-02-17 2012-02-15 35.520 84,647 +3,035 0.06% 3,006,627
2012-02-16 2012-02-14 36.244 81,612 -1,380 0.06% 2,957,984
2012-02-13 2012-02-09 38.202 82,992 -2,759 0.06% 3,170,434
2012-02-10 2012-02-08 34.215 85,751 -1,931 0.07% 2,933,952
2012-02-09 2012-02-07 30.445 87,682 +827 0.07% 2,669,510
2012-02-08 2012-02-06 28.996 86,855 +1,104 0.06% 2,518,411
2012-01-16 2012-01-12 31.605 85,751 +2,759 0.06% 2,710,176
2012-01-12 2012-01-10 31.895 82,992 +1,380 0.06% 2,647,042
2011-12-19 2011-12-15 32.330 81,612 -166 0.06% 2,638,522
2011-12-14 2011-12-12 32.982 81,778 -1,379 0.06% 2,697,241
2011-12-06 2011-12-02 34.215 83,157 +1,379 0.06% 2,845,199
2011-12-05 2011-12-01 34.577 81,778 +1,380 0.06% 2,827,657
2011-11-28 2011-11-24 34.586 80,398 +1,030 0.06% 2,780,622
2011-11-22 2011-11-18 33.558 79,368 -2,669 0.06% 2,663,406
2011-11-15 2011-11-11 30.474 82,037 -1,362 0.06% 2,499,963
2011-11-10 2011-11-08 32.236 83,399 -4,085 0.06% 2,688,445
2011-11-04 2011-11-02 31.869 87,484 -926 0.07% 2,788,009
2011-11-03 2011-11-01 31.355 88,410 -436 0.07% 2,772,075
2011-11-01 2011-10-28 33.044 88,846 -708 0.07% 2,935,798
2011-10-31 2011-10-27 32.309 89,554 +2,669 0.07% 2,893,433
2011-10-27 2011-10-25 31.134 86,885 -218 0.07% 2,705,119
2011-10-26 2011-10-24 31.061 87,103 -5,611 0.07% 2,705,510
2011-10-20 2011-10-18 31.648 92,714 +12,911 0.07% 2,934,258
2011-10-19 2011-10-17 35.907 79,803 +11,602 0.06% 2,865,522
2011-10-18 2011-10-14 33.778 68,201 -762 0.05% 2,303,691
2011-10-17 2011-10-13 35.907 68,963 +1,035 0.05% 2,476,286
2011-10-10 2011-10-06 23.865 67,928 -1,362 0.05% 1,621,093
2011-10-06 2011-10-03 22.249 69,290 -2,070 0.05% 1,541,661
2011-10-04 2011-09-30 22.543 71,360 +2,070 0.05% 1,608,677
2011-10-03 2011-09-28 23.938 69,290 +1,362 0.05% 1,658,685
2011-09-30 2011-09-27 23.865 67,928 -2,070 0.05% 1,621,093
2011-09-27 2011-09-23 22.029 69,998 +4,575 0.05% 1,541,994
2011-09-26 2011-09-22 22.103 65,423 -3,976 0.05% 1,446,015
2011-09-23 2011-09-21 25.407 69,399 +2,451 0.05% 1,763,214
2011-09-22 2011-09-20 27.463 66,948 +3,595 0.05% 1,838,590
2011-09-16 2011-09-14 35.981 63,353 -54 0.05% 2,279,497
2011-09-12 2011-09-08 41.782 63,407 -545 0.05% 2,649,264
2011-09-09 2011-09-07 41.048 63,952 +545 0.05% 2,625,075
2011-09-02 2011-08-31 44.058 63,407 -2,724 0.05% 2,793,600
2011-08-29 2011-08-25 44.793 66,131 +1,362 0.05% 2,962,175
2011-08-26 2011-08-24 42.296 64,769 -54 0.05% 2,739,463
2011-08-24 2011-08-22 44.499 64,823 +2,723 0.05% 2,884,546
2011-08-19 2011-08-17 49.712 62,100 +4,086 0.05% 3,087,138
2011-08-17 2011-08-15 48.831 58,014 +4,085 0.04% 2,832,893
2011-08-16 2011-08-12 42.076 53,929 +1,417 0.04% 2,269,095
2011-08-15 2011-08-11 39.212 52,512 +9,478 0.04% 2,059,091
2011-08-09 2011-08-05 48.464 43,034 +272 0.03% 2,085,602
2011-08-02 2011-07-29 51.989 42,762 +327 0.03% 2,223,141
2011-08-01 2011-07-28 54.118 42,435 +164 0.03% 2,296,505
2011-07-28 2011-07-26 57.055 42,271 -164 0.03% 2,411,789
2011-07-27 2011-07-25 53.824 42,435 -218 0.03% 2,284,041
2011-07-25 2011-07-21 50.373 42,653 -109 0.03% 2,148,570
2011-07-19 2011-07-15 59.010 42,762 +725 0.03% 2,523,393
2011-07-15 2011-07-13 59.832 42,037 -1,071 0.03% 2,515,151
2011-07-11 2011-07-07 63.193 43,108 -1,339 0.03% 2,724,131
2011-07-08 2011-07-06 63.865 44,447 -321 0.03% 2,838,627
2011-07-06 2011-07-04 62.372 44,768 +482 0.03% 2,792,248
2011-07-04 2011-06-29 59.832 44,286 -750 0.03% 2,649,712
2011-06-30 2011-06-28 62.222 45,036 -589 0.03% 2,802,235
2011-06-29 2011-06-27 60.205 45,625 +3,053 0.04% 2,746,867
2011-06-28 2011-06-24 56.620 42,572 -1,071 0.03% 2,410,422
2011-06-23 2011-06-21 49.972 43,643 -1,286 0.03% 2,180,924
2011-06-22 2011-06-20 49.748 44,929 -321 0.03% 2,235,119
2011-06-21 2011-06-17 48.254 45,250 -1,285 0.03% 2,183,488
2011-06-20 2011-06-16 53.557 46,535 +5,890 0.04% 2,492,290
2011-06-17 2011-06-15 64.239 40,645 -589 0.03% 2,610,991
2011-06-14 2011-06-10 65.957 41,234 +589 0.03% 2,719,668
2011-06-13 2011-06-09 64.015 40,645 +804 0.03% 2,601,883
2011-06-08 2011-06-03 70.215 39,841 -2,892 0.03% 2,797,421
2011-06-07 2011-06-02 70.513 42,733 -964 0.03% 3,013,250
2011-06-03 2011-06-01 71.410 43,697 +4,338 0.03% 3,120,393
2011-06-02 2011-05-31 66.405 39,359 +267 0.03% 2,613,639
2011-05-31 2011-05-27 59.384 39,092 -1,338 0.03% 2,321,426
2011-05-30 2011-05-26 59.682 40,430 +3,213 0.03% 2,412,961
2011-05-27 2011-05-25 64.986 37,217 +160 0.03% 2,418,580
2011-05-25 2011-05-23 70.513 37,057 +429 0.03% 2,613,016
2011-05-23 2011-05-19 74.696 36,628 -1,339 0.03% 2,735,980
2011-05-09 2011-05-05 74.995 37,967 -696 0.03% 2,847,343
2011-05-06 2011-05-04 69.991 38,663 +1,071 0.03% 2,706,044
2011-05-04 2011-04-29 71.933 37,592 +2,356 0.03% 2,704,092
2011-05-03 2011-04-28 73.501 35,236 +6,158 0.03% 2,589,891
2011-04-29 2011-04-27 76.788 29,078 +4,552 0.02% 2,232,839
2011-04-28 2011-04-26 78.431 24,526 +428 0.02% 1,923,604
2011-04-26 2011-04-20 80.672 24,098 +375 0.02% 1,944,037
2011-04-21 2011-04-19 81.867 23,723 -1,553 0.02% 1,942,137
2011-04-15 2011-04-13 79.328 25,276 +1,018 0.02% 2,005,084
2011-04-12 2011-04-08 83.809 24,258 -803 0.02% 2,033,048
2011-04-11 2011-04-07 82.315 25,061 -4,445 0.02% 2,062,907
2011-04-08 2011-04-06 78.879 29,506 +964 0.02% 2,327,416
2011-04-07 2011-04-04 74.547 28,542 -2,196 0.02% 2,127,721
2011-04-06 2011-04-01 76.190 30,738 +4,552 0.02% 2,341,939
2011-04-04 2011-03-31 75.294 26,186 +6,587 0.02% 1,971,648
2011-03-31 2011-03-29 82.913 19,599 +160 0.02% 1,625,012
2011-03-28 2011-03-24 85.453 19,439 +804 0.01% 1,661,115
2011-03-25 2011-03-23 83.511 18,635 +321 0.01% 1,556,220
2011-03-23 2011-03-21 85.751 18,314 -214 0.01% 1,570,453
2011-03-22 2011-03-18 86.349 18,528 +803 0.01% 1,599,875
2011-03-18 2011-03-16 87.395 17,725 +268 0.01% 1,549,073
2011-03-17 2011-03-15 86.200 17,457 +1,124 0.01% 1,504,788
2011-03-16 2011-03-14 90.383 16,333 +589 0.01% 1,476,220
2011-03-15 2011-03-11 94.416 15,744 -589 0.01% 1,486,490
2011-03-14 2011-03-10 89.934 16,333 -214 0.01% 1,468,900
2011-03-11 2011-03-09 91.428 16,547 +161 0.01% 1,512,866
2011-03-10 2011-03-08 91.130 16,386 -857 0.01% 1,493,250
2011-03-04 2011-03-02 86.349 17,243 +268 0.01% 1,488,917
2011-03-03 2011-03-01 89.486 16,975 -107 0.01% 1,519,030
2011-03-02 2011-02-28 85.453 17,082 -108 0.01% 1,459,703
2011-02-28 2011-02-24 82.166 17,190 +215 0.01% 1,412,435
2011-02-24 2011-02-22 87.096 16,975 -589 0.01% 1,478,455
2011-02-22 2011-02-18 89.785 17,564 +1,071 0.01% 1,576,985
2011-02-21 2011-02-17 93.072 16,493 +214 0.01% 1,535,032
2011-02-17 2011-02-15 92.773 16,279 -536 0.01% 1,510,251
2011-02-16 2011-02-14 92.773 16,815 +804 0.01% 1,559,977
2011-02-15 2011-02-11 92.026 16,011 +8,032 0.01% 1,473,428
2011-02-14 2011-02-10 93.819 7,979 -161 0.01% 748,579
2011-02-11 2011-02-09 96.060 8,140 +54 0.01% 781,925
2011-02-10 2011-02-08 101.438 8,086 -2,731 0.01% 820,225
2011-02-09 2011-02-07 97.105 10,817 -536 0.01% 1,050,388
2011-02-08 2011-02-02 95.163 11,353 +643 0.01% 1,080,388
2011-02-07 2011-01-31 91.727 10,710 -536 0.01% 982,398
2011-02-01 2011-01-28 92.624 11,246 +215 0.01% 1,041,644
2011-01-27 2011-01-25 94.715 11,031 -536 0.01% 1,044,802
2011-01-26 2011-01-24 91.578 11,567 +857 0.01% 1,059,280
2011-01-25 2011-01-21 101.288 10,710 +696 0.01% 1,084,798
2011-01-24 2011-01-20 104.575 10,014 +536 0.01% 1,047,214
2011-01-21 2011-01-19 108.310 9,478 -161 0.01% 1,026,560
2011-01-18 2011-01-14 102.782 9,639 -857 0.01% 990,718
2011-01-17 2011-01-13 99.346 10,496 +536 0.01% 1,042,738
2011-01-12 2011-01-10 94.715 9,960 +267 0.01% 943,362
2011-01-05 2011-01-03 92.325 9,693 +161 0.01% 894,904
2011-01-04 2010-12-31 94.267 9,532 -161 0.01% 898,552
2010-12-23 2010-12-21 82.913 9,693 +161 0.01% 803,676
2010-12-22 2010-12-20 88.291 9,532 +321 0.01% 841,591
2010-12-17 2010-12-15 95.462 9,211 +107 0.01% 879,301
2010-12-14 2010-12-10 93.968 9,104 +857 0.01% 855,485
2010-12-13 2010-12-09 96.508 8,247 +429 0.01% 795,900
2010-12-09 2010-12-07 104.407 7,818 -719 0.01% 816,254
2010-12-03 2010-12-01 96.863 8,537 -159 0.01% 826,921
2010-12-02 2010-11-30 94.902 8,696 +1,326 0.01% 825,266
2010-12-01 2010-11-29 93.695 7,370 +2,651 0.01% 690,530
2010-11-29 2010-11-25 92.639 4,719 -212 0.00% 437,162
2010-11-26 2010-11-24 89.923 4,931 +371 0.00% 443,409
2010-11-25 2010-11-23 96.411 4,560 +530 0.00% 439,632
2010-11-23 2010-11-19 89.772 4,030 +530 0.00% 361,781
2010-11-12 2010-11-10 108.782 3,500 -530 0.00% 380,739
2010-11-11 2010-11-09 102.747 4,030 +1,326 0.00% 414,072
2010-11-03 2010-11-01 84.491 2,704 +530 0.00% 228,464
2010-10-27 2010-10-25 79.965 2,174 -530 0.00% 173,844
2010-10-18 2010-10-14 74.684 2,704 +159 0.00% 201,946
2010-10-15 2010-10-13 76.193 2,545 -477 0.00% 193,911
2010-10-13 2010-10-11 70.611 3,022 -212 0.00% 213,385
2010-10-12 2010-10-08 68.498 3,234 +795 0.00% 221,523
2010-10-11 2010-10-07 68.423 2,439 -689 0.00% 166,883
2010-10-08 2010-10-06 66.989 3,128 +583 0.00% 209,543
2010-10-07 2010-10-05 65.933 2,545 +318 0.00% 167,800
2010-09-02 2010-08-31 65.179 2,227 -424 0.00% 145,154
2010-08-27 2010-08-25 66.009 2,651 -636 0.00% 174,989
2010-08-23 2010-08-19 68.347 3,287 +424 0.00% 224,658
2010-08-19 2010-08-17 69.932 2,863 +159 0.00% 200,214
2010-08-10 2010-08-06 65.632 2,704 -159 0.00% 177,468
2010-08-09 2010-08-05 62.312 2,863 +159 0.00% 178,400
2010-08-06 2010-08-04 63.670 2,704 -477 0.00% 172,164
2010-08-05 2010-08-03 58.314 3,181 -319 0.00% 185,497
2010-08-02 2010-07-29 57.182 3,500 -3,976 0.00% 200,139
2010-07-29 2010-07-27 58.590 7,476 +371 0.01% 438,021
2010-07-28 2010-07-26 58.668 7,105 +4,068 0.01% 416,836
2010-07-26 2010-07-22 58.590 3,037 +154 0.00% 177,939
2010-07-14 2010-07-12 60.611 2,883 -411 0.00% 174,740
2010-07-09 2010-07-07 57.580 3,294 -1,287 0.00% 189,669
2010-07-08 2010-07-06 59.678 4,581 -1,545 0.00% 273,386
2010-06-28 2010-06-24 58.590 6,126 +206 0.00% 358,924
2010-06-25 2010-06-23 57.347 5,920 +1,442 0.00% 339,494
2010-06-24 2010-06-22 59.834 4,478 -1,030 0.00% 267,935
2010-06-18 2010-06-15 57.114 5,508 +52 0.00% 314,583
2010-06-15 2010-06-11 56.725 5,456 -6,692 0.00% 309,493
2010-06-04 2010-06-02 57.502 12,148 -515 0.01% 698,539
2010-06-02 2010-05-31 54.938 12,663 -927 0.01% 695,681
2010-06-01 2010-05-28 52.762 13,590 -154 0.01% 717,040
2010-05-25 2010-05-20 49.732 13,744 +154 0.01% 683,514
2010-05-24 2010-05-19 50.897 13,590 +155 0.01% 691,695
2010-05-20 2010-05-18 51.364 13,435 +5,353 0.01% 690,070
2010-05-19 2010-05-17 50.975 8,082 +1,081 0.01% 411,981
2010-05-18 2010-05-14 52.762 7,001 -103 0.01% 369,389
2010-05-17 2010-05-13 52.840 7,104 -514 0.01% 375,375
2010-05-14 2010-05-12 51.286 7,618 +514 0.01% 390,696
2010-05-12 2010-05-10 50.897 7,104 +155 0.01% 361,575
2010-05-10 2010-05-06 53.384 6,949 -1,493 0.01% 370,965
2010-05-07 2010-05-05 55.249 8,442 -1,287 0.01% 466,411
2010-05-06 2010-05-04 57.347 9,729 +2,316 0.01% 557,928
2010-05-05 2010-05-03 53.928 7,413 +258 0.01% 399,767
2010-05-04 2010-04-30 53.928 7,155 -3,604 0.01% 385,854
2010-05-03 2010-04-29 51.130 10,759 +515 0.01% 550,113
2010-04-29 2010-04-27 52.840 10,244 -1,544 0.01% 541,293
2010-04-28 2010-04-26 51.519 11,788 -824 0.01% 607,306
2010-04-27 2010-04-23 49.266 12,612 +155 0.01% 621,337
2010-04-26 2010-04-22 50.043 12,457 -155 0.01% 623,381
2010-04-23 2010-04-21 49.654 12,612 -2,471 0.01% 626,237
2010-04-21 2010-04-19 49.266 15,083 -978 0.01% 743,072
2010-04-20 2010-04-16 49.499 16,061 +773 0.01% 794,998
2010-04-19 2010-04-15 49.110 15,288 -5,714 0.01% 750,796
2010-04-16 2010-04-14 50.120 21,002 +4,118 0.02% 1,052,627
2010-04-15 2010-04-13 50.587 16,884 -3,243 0.01% 854,103
2010-04-14 2010-04-12 49.732 20,127 +5,096 0.02% 1,000,951
2010-04-13 2010-04-09 52.063 15,031 0.01% 782,558

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top