History of CCASS shareholding
Participant: BUSINESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.440 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.320 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.240 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.240 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.380 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.340 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.290 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.190 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.310 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.340 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.470 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.550 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.640 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.570 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.610 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.650 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.760 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.810 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.860 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.930 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.780 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.670 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.600 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.630 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.610 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.720 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.590 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.670 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.720 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.730 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.830 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.840 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.920 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.830 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.740 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.760 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.660 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.570 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.560 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.600 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.450 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.500 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.440 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.450 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.420 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.380 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.430 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.660 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.610 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.630 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.590 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.690 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.600 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.570 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.580 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.500 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.430 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.490 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.450 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.440 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.430 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.400 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.340 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.320 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.340 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.320 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.483 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.483 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.432 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.463 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.422 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.350 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.319 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.267 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.165 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.175 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.267 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.288 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.267 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.195 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.226 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.298 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.329 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.288 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.216 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.278 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.237 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.278 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.237 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.278 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.350 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.329 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.298 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.267 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.319 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.216 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.298 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.370 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.298 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.360 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.494 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.597 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.607 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.607 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.535 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.483 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.442 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.288 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.463 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.237 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.298 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.123 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.052 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.010 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.021 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.959 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.918 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.764 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.980 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.969 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.938 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.877 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.702 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.692 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.681 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.401 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.699 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.740 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.617 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.761 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.823 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.802 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.730 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.792 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.782 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.905 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.018 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.213 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.080 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.977 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.730 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.812 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.823 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.915 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.946 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.843 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.720 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.802 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.812 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.771 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.070 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.730 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.648 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.761 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.658 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.720 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.699 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.668 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.751 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.843 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.453 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.442 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.463 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.483 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.463 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.792 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.710 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.905 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.710 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.854 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.915 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.874 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.895 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.946 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.884 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.792 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.730 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.720 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.884 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.525 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.576 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.720 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.658 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.617 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.638 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.782 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.751 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.946 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.812 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.812 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.792 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.864 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.998 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.998 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.049 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.111 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.131 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.049 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.008 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.383 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.277 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.086 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.097 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.224 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.203 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.139 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.916 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.033 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.789 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.800 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.927 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.033 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.118 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.022 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.012 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.107 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.213 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.436 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.563 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.701 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.828 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.050 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.018 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.283 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.177 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.029 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.976 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.040 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.177 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.262 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.220 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.965 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.199 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.061 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.828 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.669 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.467 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.690 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.467 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.743 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.902 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.828 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.040 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.237 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.622 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.622 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.781 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.845 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.209 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.902 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.351 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.446 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.948 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.652 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.620 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.450 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.418 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.429 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.429 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.450 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.397 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.556 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.800 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.768 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.842 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.694 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.906 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.620 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.556 | 0 | -1,510 | ||
| 2024-07-18 | 2024-07-16 | 5.097 | 1,510 | -1,888 | 0.00% | 7,696 |
| 2024-07-04 | 2024-07-02 | 5.715 | 3,398 | +97 | 0.00% | 19,418 |
| 2023-11-28 | 2023-11-24 | 6.114 | 3,301 | +92 | 0.00% | 20,183 |
| 2023-07-04 | 2023-06-30 | 5.980 | 3,209 | +60 | 0.00% | 19,189 |
| 2022-11-28 | 2022-11-24 | 8.015 | 3,149 | +140 | 0.00% | 25,240 |
| 2022-07-05 | 2022-06-30 | 10.362 | 3,009 | +63 | 0.00% | 31,178 |
| 2022-06-23 | 2022-06-21 | 9.677 | 2,946 | +1,309 | 0.00% | 28,510 |
| 2021-11-25 | 2021-11-23 | 17.075 | 1,637 | +16 | 0.00% | 27,953 |
| 2021-07-06 | 2021-07-02 | 22.559 | 1,621 | +15 | 0.00% | 36,568 |
| 2020-11-26 | 2020-11-24 | 18.679 | 1,606 | +11 | 0.00% | 29,999 |
| 2020-10-28 | 2020-10-23 | 13.364 | 1,595 | -3,191 | 0.00% | 21,315 |
| 2020-10-27 | 2020-10-22 | 13.665 | 4,786 | +3,191 | 0.00% | 65,399 |
| 2020-10-23 | 2020-10-21 | 14.041 | 1,595 | -3,191 | 0.00% | 22,395 |
| 2020-10-14 | 2020-10-09 | 14.066 | 4,786 | +3,191 | 0.00% | 67,319 |
| 2020-07-07 | 2020-07-03 | 10.640 | 1,595 | +24 | 0.00% | 16,971 |
| 2019-11-28 | 2019-11-26 | 7.176 | 1,571 | +19 | 0.00% | 11,273 |
| 2019-07-09 | 2019-07-05 | 4.744 | 1,552 | +26 | 0.00% | 7,363 |
| 2018-11-23 | 2018-11-21 | 4.536 | 1,526 | +27 | 0.00% | 6,921 |
| 2018-07-09 | 2018-07-05 | 7.952 | 1,499 | +30 | 0.00% | 11,920 |
| 2018-05-18 | 2018-05-16 | 8.973 | 1,469 | +1,469 | 0.00% | 13,181 |
| 2017-12-12 | 2017-12-08 | 9.082 | 0 | -7,344 | ||
| 2017-12-08 | 2017-12-06 | 8.918 | 7,344 | +7,344 | 0.00% | 65,497 |
| 2017-10-23 | 2017-10-19 | 11.400 | 0 | -36,053 | ||
| 2017-09-22 | 2017-09-20 | 10.207 | 36,053 | -7,211 | 0.00% | 368,001 |
| 2017-09-15 | 2017-09-13 | 10.082 | 43,264 | +7,211 | 0.00% | 436,205 |
| 2017-08-15 | 2017-08-11 | 9.167 | 36,053 | -14,421 | 0.00% | 330,501 |
| 2017-07-19 | 2017-07-17 | 9.264 | 50,474 | -7,211 | 0.00% | 467,599 |
| 2017-07-17 | 2017-07-13 | 9.587 | 57,685 | +8,253 | 0.00% | 553,022 |
| 2017-06-13 | 2017-06-09 | 9.290 | 49,432 | +14,124 | 0.00% | 459,201 |
| 2017-06-05 | 2017-06-01 | 11.046 | 35,308 | +21,185 | 0.00% | 389,995 |
| 2017-06-01 | 2017-05-29 | 10.847 | 14,123 | +14,123 | 0.00% | 153,196 |
| 2017-02-14 | 2017-02-10 | 7.335 | 0 | -7,062 | ||
| 2017-02-10 | 2017-02-08 | 7.038 | 7,062 | +7,062 | 0.00% | 49,702 |
| 2016-11-21 | 2016-11-17 | 7.705 | 0 | -7,718 | ||
| 2016-11-18 | 2016-11-16 | 7.676 | 7,718 | +7,718 | 0.00% | 59,247 |
| 2016-10-18 | 2016-10-14 | 7.952 | 0 | -6,891 | ||
| 2016-08-25 | 2016-08-23 | 8.083 | 6,891 | +6,891 | 0.00% | 55,698 |
| 2016-08-08 | 2016-08-04 | 8.431 | 0 | -6,891 | ||
| 2016-08-04 | 2016-08-01 | 8.431 | 6,891 | +6,891 | 0.00% | 58,098 |
| 2016-07-20 | 2016-07-18 | 8.387 | 0 | -6,891 | ||
| 2016-07-19 | 2016-07-15 | 33.356 | 6,891 | +1,378 | 0.00% | 229,857 |
| 2016-07-18 | 2016-07-14 | 34.183 | 5,513 | +5,513 | 0.00% | 188,449 |
| 2016-05-27 | 2016-05-25 | 29.283 | 0 | -2,033 | ||
| 2016-05-16 | 2016-05-12 | 26.980 | 2,033 | -1,761 | 0.00% | 54,850 |
| 2016-04-28 | 2016-04-26 | 28.426 | 3,794 | +3,794 | 0.00% | 107,850 |
| 2016-04-25 | 2016-04-21 | 29.430 | 0 | -1,762 | ||
| 2016-04-22 | 2016-04-20 | 29.519 | 1,762 | -2,032 | 0.00% | 52,012 |
| 2016-04-19 | 2016-04-15 | 29.194 | 3,794 | -3,388 | 0.00% | 110,762 |
| 2016-04-07 | 2016-04-05 | 29.164 | 7,182 | +2,033 | 0.00% | 209,459 |
| 2016-04-06 | 2016-04-01 | 29.194 | 5,149 | +3,387 | 0.00% | 150,320 |
| 2016-04-05 | 2016-03-31 | 28.987 | 1,762 | -3,387 | 0.00% | 51,076 |
| 2016-03-31 | 2016-03-29 | 27.836 | 5,149 | -1,626 | 0.00% | 143,328 |
| 2016-03-30 | 2016-03-24 | 27.393 | 6,775 | +3,387 | 0.00% | 185,590 |
| 2016-03-23 | 2016-03-21 | 26.803 | 3,388 | -3,387 | 0.00% | 90,808 |
| 2016-03-21 | 2016-03-17 | 25.740 | 6,775 | -1,762 | 0.00% | 174,390 |
| 2016-03-18 | 2016-03-16 | 24.884 | 8,537 | +2,846 | 0.00% | 212,437 |
| 2016-03-17 | 2016-03-15 | 25.652 | 5,691 | +3,658 | 0.00% | 145,984 |
| 2016-03-10 | 2016-03-08 | 26.951 | 2,033 | +2,033 | 0.00% | 54,790 |
| 2016-02-25 | 2016-02-23 | 26.567 | 0 | -2,033 | ||
| 2016-01-28 | 2016-01-26 | 25.268 | 2,033 | +2,033 | 0.00% | 51,370 |
| 2016-01-20 | 2016-01-18 | 26.301 | 0 | -2,033 | ||
| 2016-01-19 | 2016-01-15 | 25.061 | 2,033 | +2,033 | 0.00% | 50,950 |
| 2015-11-20 | 2015-11-18 | 26.973 | 0 | -1,998 | ||
| 2015-11-12 | 2015-11-10 | 25.741 | 1,998 | +1,998 | 0.00% | 51,431 |
| 2015-10-13 | 2015-10-09 | 25.591 | 0 | -6,392 | ||
| 2015-10-12 | 2015-10-08 | 24.270 | 6,392 | -267 | 0.00% | 155,131 |
| 2015-09-17 | 2015-09-15 | 23.609 | 6,659 | +2,664 | 0.00% | 157,211 |
| 2015-09-11 | 2015-09-09 | 23.609 | 3,995 | +3,995 | 0.00% | 94,317 |
| 2015-09-07 | 2015-09-02 | 24.420 | 0 | -1,199 | ||
| 2015-09-04 | 2015-09-01 | 24.029 | 1,199 | -799 | 0.00% | 28,811 |
| 2015-08-31 | 2015-08-27 | 24.570 | 1,998 | -1,331 | 0.00% | 49,091 |
| 2015-08-25 | 2015-08-21 | 23.699 | 3,329 | +1,331 | 0.00% | 78,893 |
| 2015-08-21 | 2015-08-19 | 24.930 | 1,998 | -1,331 | 0.00% | 49,811 |
| 2015-07-10 | 2015-07-08 | 20.833 | 3,329 | +60 | 0.00% | 69,352 |
| 2015-06-05 | 2015-06-03 | 25.544 | 3,269 | +1,308 | 0.00% | 83,502 |
| 2015-06-02 | 2015-05-29 | 26.828 | 1,961 | +1,961 | 0.00% | 52,611 |
| 2015-04-10 | 2015-04-08 | 26.033 | 0 | -915 | ||
| 2015-04-09 | 2015-04-02 | 23.984 | 915 | -1,046 | 0.00% | 21,945 |
| 2015-03-04 | 2015-03-02 | 19.640 | 1,961 | +1,961 | 0.00% | 38,513 |
| 2014-08-19 | 2014-08-15 | 78.018 | 0 | -1,520 | ||
| 2014-07-08 | 2014-07-04 | 86.813 | 1,520 | +29 | 0.00% | 131,956 |
| 2014-06-03 | 2014-05-29 | 93.253 | 1,491 | -536 | 0.00% | 139,041 |
| 2014-05-30 | 2014-05-28 | 89.496 | 2,027 | -477 | 0.00% | 181,409 |
| 2014-05-28 | 2014-05-26 | 87.484 | 2,504 | -477 | 0.00% | 219,060 |
| 2014-05-12 | 2014-05-08 | 79.567 | 2,981 | +536 | 0.00% | 237,190 |
| 2014-03-07 | 2014-03-05 | 87.350 | 2,445 | +477 | 0.00% | 213,570 |
| 2014-02-24 | 2014-02-20 | 92.180 | 1,968 | +477 | 0.00% | 181,410 |
| 2014-02-12 | 2014-02-10 | 95.803 | 1,491 | -477 | 0.00% | 142,842 |
| 2014-02-07 | 2014-02-05 | 90.972 | 1,968 | +477 | 0.00% | 179,034 |
| 2014-01-09 | 2014-01-07 | 85.471 | 1,491 | -596 | 0.00% | 127,438 |
| 2014-01-06 | 2014-01-02 | 84.800 | 2,087 | -596 | 0.00% | 176,978 |
| 2014-01-02 | 2013-12-27 | 81.446 | 2,683 | +596 | 0.00% | 218,519 |
| 2013-12-27 | 2013-12-20 | 84.532 | 2,087 | +596 | 0.00% | 176,418 |
| 2013-11-25 | 2013-11-21 | 89.060 | 1,491 | +29 | 0.00% | 132,788 |
| 2013-08-05 | 2013-08-01 | 62.862 | 1,462 | -702 | 0.00% | 91,904 |
| 2013-07-30 | 2013-07-26 | 59.784 | 2,164 | +702 | 0.00% | 129,372 |
| 2013-07-29 | 2013-07-25 | 62.588 | 1,462 | -585 | 0.00% | 91,504 |
| 2013-07-25 | 2013-07-23 | 62.862 | 2,047 | +585 | 0.00% | 128,678 |
| 2013-07-18 | 2013-07-16 | 71.720 | 1,462 | +26 | 0.00% | 104,855 |
| 2013-06-04 | 2013-05-31 | 56.819 | 1,436 | -862 | 0.00% | 81,592 |
| 2013-06-03 | 2013-05-30 | 57.237 | 2,298 | +862 | 0.00% | 131,530 |
| 2012-11-23 | 2012-11-21 | 39.190 | 1,436 | +25 | 0.00% | 56,277 |
| 2012-11-15 | 2012-11-13 | 33.804 | 1,411 | -3,669 | 0.00% | 47,697 |
| 2012-10-30 | 2012-10-26 | 32.174 | 5,080 | +1,693 | 0.00% | 163,444 |
| 2012-10-26 | 2012-10-24 | 34.087 | 3,387 | +565 | 0.00% | 115,454 |
| 2012-10-19 | 2012-10-17 | 34.087 | 2,822 | +1,411 | 0.00% | 96,195 |
| 2012-09-27 | 2012-09-25 | 30.331 | 1,411 | -1,411 | 0.00% | 42,798 |
| 2012-09-21 | 2012-09-19 | 27.284 | 2,822 | +1,411 | 0.00% | 76,996 |
| 2012-07-23 | 2012-07-19 | 21.747 | 1,411 | +31 | 0.00% | 30,685 |
| 2011-11-28 | 2011-11-24 | 34.586 | 1,380 | +18 | 0.00% | 47,728 |
| 2011-07-19 | 2011-07-15 | 59.010 | 1,362 | +23 | 0.00% | 80,372 |
| 2010-12-28 | 2010-12-22 | 82.465 | 1,339 | +1,339 | 0.00% | 110,420 |
| 2010-04-13 | 2010-04-09 | 52.063 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy