History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.440 | 479,200 | +0 | 0.01% | 2,127,648 |
| 2025-10-13 | 2025-10-09 | 4.320 | 479,200 | +0 | 0.01% | 2,070,144 |
| 2025-10-10 | 2025-10-08 | 4.240 | 479,200 | +0 | 0.01% | 2,031,808 |
| 2025-10-09 | 2025-10-06 | 4.240 | 479,200 | +0 | 0.01% | 2,031,808 |
| 2025-10-08 | 2025-10-03 | 4.380 | 479,200 | +0 | 0.01% | 2,098,896 |
| 2025-10-06 | 2025-10-02 | 4.340 | 479,200 | +0 | 0.01% | 2,079,728 |
| 2025-10-03 | 2025-09-30 | 4.310 | 479,200 | -8,000 | 0.01% | 2,065,352 |
| 2025-09-26 | 2025-09-24 | 4.300 | 487,200 | +8,000 | 0.01% | 2,094,960 |
| 2025-09-03 | 2025-09-01 | 4.610 | 479,200 | +20,000 | 0.01% | 2,209,112 |
| 2025-07-24 | 2025-07-22 | 4.570 | 459,200 | -10,800 | 0.01% | 2,098,544 |
| 2025-07-08 | 2025-07-04 | 4.320 | 470,000 | -9,600 | 0.01% | 2,030,400 |
| 2025-07-04 | 2025-07-02 | 4.483 | 479,600 | +13,200 | 0.01% | 2,150,237 |
| 2025-06-30 | 2025-06-26 | 4.422 | 466,400 | -11,670 | 0.01% | 2,062,280 |
| 2025-06-27 | 2025-06-25 | 4.350 | 478,070 | -9,724 | 0.01% | 2,079,469 |
| 2025-06-25 | 2025-06-23 | 4.267 | 487,794 | +9,724 | 0.01% | 2,081,638 |
| 2025-06-13 | 2025-06-11 | 4.298 | 478,070 | +3,890 | 0.01% | 2,054,889 |
| 2025-05-21 | 2025-05-19 | 4.298 | 474,180 | +11,670 | 0.01% | 2,038,169 |
| 2025-05-07 | 2025-05-02 | 4.463 | 462,510 | +5,835 | 0.01% | 2,064,104 |
| 2025-04-14 | 2025-04-10 | 3.877 | 456,675 | +3,501 | 0.01% | 1,770,391 |
| 2025-04-09 | 2025-04-07 | 3.681 | 453,174 | +9,724 | 0.01% | 1,668,279 |
| 2025-02-26 | 2025-02-24 | 4.761 | 443,450 | -3,111 | 0.01% | 2,111,282 |
| 2025-02-18 | 2025-02-14 | 4.843 | 446,561 | -9,725 | 0.01% | 2,162,830 |
| 2025-02-11 | 2025-02-07 | 4.463 | 456,286 | +12,836 | 0.01% | 2,036,327 |
| 2025-01-23 | 2025-01-21 | 4.946 | 443,450 | -9,724 | 0.01% | 2,193,362 |
| 2025-01-06 | 2025-01-02 | 4.751 | 453,174 | +9,724 | 0.01% | 2,152,919 |
| 2024-12-10 | 2024-12-06 | 5.277 | 443,450 | +13,094 | 0.01% | 2,339,976 |
| 2024-12-04 | 2024-12-02 | 5.203 | 430,356 | +3,020 | 0.01% | 2,238,962 |
| 2024-11-20 | 2024-11-18 | 5.012 | 427,336 | +9,438 | 0.01% | 2,141,746 |
| 2024-11-19 | 2024-11-15 | 5.107 | 417,898 | +94,376 | 0.01% | 2,134,297 |
| 2024-11-18 | 2024-11-14 | 5.213 | 323,522 | +1,888 | 0.01% | 1,686,578 |
| 2024-11-12 | 2024-11-08 | 5.828 | 321,634 | +9,437 | 0.01% | 1,874,399 |
| 2024-11-08 | 2024-11-06 | 6.018 | 312,197 | +11,326 | 0.01% | 1,878,947 |
| 2024-10-17 | 2024-10-15 | 5.467 | 300,871 | +9,437 | 0.01% | 1,645,006 |
| 2024-10-09 | 2024-10-07 | 7.237 | 291,434 | -28,313 | 0.01% | 2,109,106 |
| 2024-10-07 | 2024-10-03 | 6.622 | 319,747 | -94,376 | 0.01% | 2,117,502 |
| 2024-10-03 | 2024-09-30 | 6.845 | 414,123 | -31,333 | 0.01% | 2,834,649 |
| 2024-07-04 | 2024-07-02 | 5.715 | 445,456 | +12,655 | 0.01% | 2,545,600 |
| 2024-07-03 | 2024-06-28 | 5.845 | 432,801 | +2,934 | 0.01% | 2,529,921 |
| 2024-07-02 | 2024-06-27 | 5.911 | 429,867 | +9,170 | 0.01% | 2,540,899 |
| 2024-06-13 | 2024-06-11 | 6.663 | 420,697 | +9,169 | 0.01% | 2,803,268 |
| 2024-06-05 | 2024-06-03 | 7.089 | 411,528 | +9,170 | 0.01% | 2,917,204 |
| 2024-05-21 | 2024-05-17 | 8.038 | 402,358 | -16,505 | 0.01% | 3,233,956 |
| 2024-05-20 | 2024-05-16 | 7.558 | 418,863 | -2,934 | 0.01% | 3,165,623 |
| 2024-05-14 | 2024-05-10 | 6.871 | 421,797 | -9,170 | 0.01% | 2,897,998 |
| 2023-11-28 | 2023-11-24 | 6.114 | 430,967 | +12,016 | 0.01% | 2,634,966 |
| 2023-08-21 | 2023-08-17 | 6.742 | 418,951 | -89,139 | 0.01% | 2,824,700 |
| 2023-08-18 | 2023-08-16 | 6.720 | 508,090 | +89,139 | 0.01% | 3,414,303 |
| 2023-08-16 | 2023-08-14 | 6.596 | 418,951 | +8,914 | 0.01% | 2,763,600 |
| 2023-08-15 | 2023-08-11 | 6.776 | 410,037 | +4,635 | 0.01% | 2,778,399 |
| 2023-08-01 | 2023-07-28 | 7.359 | 405,402 | -8,914 | 0.01% | 2,983,488 |
| 2023-07-04 | 2023-06-30 | 5.980 | 414,316 | +4,304 | 0.01% | 2,477,563 |
| 2023-07-03 | 2023-06-29 | 5.774 | 410,012 | +3,499 | 0.01% | 2,367,442 |
| 2023-05-29 | 2023-05-24 | 6.060 | 406,513 | +87,460 | 0.01% | 2,463,438 |
| 2023-05-18 | 2023-05-16 | 6.426 | 319,053 | +8,746 | 0.01% | 2,050,173 |
| 2023-05-17 | 2023-05-15 | 6.872 | 310,307 | +2,448 | 0.01% | 2,132,345 |
| 2023-05-12 | 2023-05-10 | 7.123 | 307,859 | +4,198 | 0.01% | 2,192,963 |
| 2023-05-10 | 2023-05-08 | 7.272 | 303,661 | +2,449 | 0.01% | 2,208,195 |
| 2023-04-18 | 2023-04-14 | 7.969 | 301,212 | +8,746 | 0.01% | 2,400,471 |
| 2023-04-14 | 2023-04-12 | 7.775 | 292,466 | -17,492 | 0.01% | 2,273,923 |
| 2023-04-11 | 2023-04-04 | 7.501 | 309,958 | +17,492 | 0.01% | 2,324,867 |
| 2023-03-22 | 2023-03-20 | 7.775 | 292,466 | -6,996 | 0.01% | 2,273,923 |
| 2023-03-21 | 2023-03-17 | 8.175 | 299,462 | +699 | 0.01% | 2,448,156 |
| 2023-03-14 | 2023-03-10 | 8.575 | 298,763 | +8,746 | 0.01% | 2,562,002 |
| 2023-03-13 | 2023-03-09 | 8.930 | 290,017 | -3,498 | 0.01% | 2,589,798 |
| 2023-03-10 | 2023-03-08 | 9.273 | 293,515 | +6,997 | 0.01% | 2,721,714 |
| 2023-03-01 | 2023-02-27 | 9.147 | 286,518 | +9,095 | 0.01% | 2,620,796 |
| 2023-02-28 | 2023-02-24 | 9.273 | 277,423 | -5,247 | 0.01% | 2,572,496 |
| 2023-02-27 | 2023-02-23 | 9.582 | 282,670 | +3,498 | 0.01% | 2,708,414 |
| 2023-02-22 | 2023-02-20 | 9.902 | 279,172 | -6,997 | 0.01% | 2,764,274 |
| 2023-02-20 | 2023-02-16 | 9.353 | 286,169 | +1,750 | 0.01% | 2,676,500 |
| 2023-02-17 | 2023-02-15 | 9.582 | 284,419 | +1,749 | 0.01% | 2,725,172 |
| 2023-02-14 | 2023-02-10 | 9.547 | 282,670 | +2,799 | 0.01% | 2,698,718 |
| 2023-02-08 | 2023-02-06 | 9.696 | 279,871 | +699 | 0.01% | 2,713,596 |
| 2023-02-06 | 2023-02-02 | 10.382 | 279,172 | +9,446 | 0.01% | 2,898,338 |
| 2023-02-01 | 2023-01-30 | 10.588 | 269,726 | -5,248 | 0.01% | 2,855,783 |
| 2023-01-27 | 2023-01-20 | 10.473 | 274,974 | -17,492 | 0.01% | 2,879,907 |
| 2023-01-19 | 2023-01-17 | 9.936 | 292,466 | +5,248 | 0.01% | 2,905,939 |
| 2023-01-17 | 2023-01-13 | 10.256 | 287,218 | -1,749 | 0.01% | 2,945,747 |
| 2023-01-10 | 2023-01-06 | 9.730 | 288,967 | -9,796 | 0.01% | 2,811,701 |
| 2022-12-28 | 2022-12-22 | 9.044 | 298,763 | -12,244 | 0.01% | 2,702,058 |
| 2022-12-14 | 2022-12-12 | 9.033 | 311,007 | +2,449 | 0.01% | 2,809,239 |
| 2022-12-09 | 2022-12-07 | 8.575 | 308,558 | -9,796 | 0.01% | 2,645,998 |
| 2022-12-07 | 2022-12-05 | 9.078 | 318,354 | -23,439 | 0.01% | 2,890,162 |
| 2022-12-06 | 2022-12-02 | 8.472 | 341,793 | -2,099 | 0.01% | 2,895,828 |
| 2022-12-05 | 2022-12-01 | 8.690 | 343,892 | -11,895 | 0.01% | 2,988,320 |
| 2022-12-02 | 2022-11-30 | 8.129 | 355,787 | -43,730 | 0.01% | 2,892,351 |
| 2022-11-28 | 2022-11-24 | 8.015 | 399,517 | +17,678 | 0.01% | 3,202,257 |
| 2022-11-21 | 2022-11-17 | 8.183 | 381,839 | -4,012 | 0.01% | 3,124,514 |
| 2022-11-18 | 2022-11-16 | 8.195 | 385,851 | -25,077 | 0.01% | 3,161,959 |
| 2022-11-17 | 2022-11-15 | 8.231 | 410,928 | -35,108 | 0.01% | 3,382,207 |
| 2022-11-16 | 2022-11-14 | 7.405 | 446,036 | -33,436 | 0.01% | 3,302,985 |
| 2022-11-09 | 2022-11-07 | 6.652 | 479,472 | -8,359 | 0.01% | 3,189,217 |
| 2022-11-08 | 2022-11-04 | 6.269 | 487,831 | -1,003 | 0.01% | 3,058,065 |
| 2022-11-01 | 2022-10-28 | 5.336 | 488,834 | +1,003 | 0.01% | 2,608,209 |
| 2022-09-26 | 2022-09-22 | 6.412 | 487,831 | +8,359 | 0.01% | 3,128,097 |
| 2022-09-23 | 2022-09-21 | 6.520 | 479,472 | +8,359 | 0.01% | 3,126,121 |
| 2022-09-22 | 2022-09-20 | 6.783 | 471,113 | -8,359 | 0.01% | 3,195,613 |
| 2022-09-21 | 2022-09-19 | 6.663 | 479,472 | +8,359 | 0.01% | 3,194,953 |
| 2022-09-20 | 2022-09-16 | 6.771 | 471,113 | +41,795 | 0.01% | 3,189,977 |
| 2022-09-19 | 2022-09-15 | 7.154 | 429,318 | -8,359 | 0.01% | 3,071,329 |
| 2022-09-16 | 2022-09-14 | 7.106 | 437,677 | +8,359 | 0.01% | 3,110,185 |
| 2022-09-15 | 2022-09-13 | 7.298 | 429,318 | -16,718 | 0.01% | 3,132,961 |
| 2022-09-14 | 2022-09-09 | 6.998 | 446,036 | -16,718 | 0.01% | 3,121,561 |
| 2022-09-13 | 2022-09-08 | 6.699 | 462,754 | +8,359 | 0.01% | 3,100,161 |
| 2022-09-08 | 2022-09-06 | 6.831 | 454,395 | +8,359 | 0.01% | 3,103,957 |
| 2022-09-07 | 2022-09-05 | 6.843 | 446,036 | +8,359 | 0.01% | 3,052,193 |
| 2022-09-06 | 2022-09-02 | 7.118 | 437,677 | +4,347 | 0.01% | 3,115,421 |
| 2022-09-01 | 2022-08-30 | 7.274 | 433,330 | +8,359 | 0.01% | 3,151,871 |
| 2022-08-30 | 2022-08-26 | 7.656 | 424,971 | -16,718 | 0.01% | 3,253,759 |
| 2022-08-26 | 2022-08-24 | 7.166 | 441,689 | +8,359 | 0.01% | 3,165,115 |
| 2022-08-18 | 2022-08-16 | 7.286 | 433,330 | -8,359 | 0.01% | 3,157,055 |
| 2022-08-16 | 2022-08-12 | 7.321 | 441,689 | -8,359 | 0.01% | 3,233,807 |
| 2022-08-12 | 2022-08-10 | 7.046 | 450,048 | +8,359 | 0.01% | 3,171,175 |
| 2022-08-10 | 2022-08-08 | 7.405 | 441,689 | -8,359 | 0.01% | 3,270,795 |
| 2022-08-08 | 2022-08-04 | 6.975 | 450,048 | +8,359 | 0.01% | 3,138,871 |
| 2022-08-05 | 2022-08-03 | 7.130 | 441,689 | +8,359 | 0.01% | 3,149,263 |
| 2022-08-03 | 2022-08-01 | 7.190 | 433,330 | +8,359 | 0.01% | 3,115,583 |
| 2022-08-01 | 2022-07-28 | 7.644 | 424,971 | +18,390 | 0.01% | 3,248,675 |
| 2022-07-29 | 2022-07-27 | 8.302 | 406,581 | +8,359 | 0.01% | 3,375,613 |
| 2022-07-27 | 2022-07-25 | 8.673 | 398,222 | -8,359 | 0.01% | 3,453,896 |
| 2022-07-21 | 2022-07-19 | 8.051 | 406,581 | +4,346 | 0.01% | 3,273,469 |
| 2022-07-19 | 2022-07-15 | 7.884 | 402,235 | +20,731 | 0.01% | 3,171,110 |
| 2022-07-18 | 2022-07-14 | 8.302 | 381,504 | +9,362 | 0.01% | 3,167,412 |
| 2022-07-15 | 2022-07-13 | 8.470 | 372,142 | +2,675 | 0.01% | 3,152,013 |
| 2022-07-13 | 2022-07-11 | 8.757 | 369,467 | +3,343 | 0.01% | 3,235,436 |
| 2022-07-07 | 2022-07-05 | 9.104 | 366,124 | +6,019 | 0.01% | 3,333,181 |
| 2022-07-05 | 2022-06-30 | 10.362 | 360,105 | -3,591 | 0.01% | 3,731,298 |
| 2022-06-29 | 2022-06-27 | 10.337 | 363,696 | -1,637 | 0.01% | 3,759,619 |
| 2022-06-28 | 2022-06-24 | 9.958 | 365,333 | +2,291 | 0.01% | 3,638,157 |
| 2022-06-24 | 2022-06-22 | 9.152 | 363,042 | +4,256 | 0.01% | 3,322,566 |
| 2022-06-22 | 2022-06-20 | 9.629 | 358,786 | -11,785 | 0.01% | 3,454,591 |
| 2022-06-21 | 2022-06-17 | 8.724 | 370,571 | +8,184 | 0.01% | 3,232,992 |
| 2022-06-20 | 2022-06-16 | 8.834 | 362,387 | +2,619 | 0.01% | 3,201,444 |
| 2022-06-17 | 2022-06-15 | 9.311 | 359,768 | -1,637 | 0.01% | 3,349,750 |
| 2022-06-16 | 2022-06-14 | 8.737 | 361,405 | +6,220 | 0.01% | 3,157,440 |
| 2022-06-15 | 2022-06-13 | 8.871 | 355,185 | +1,964 | 0.01% | 3,150,839 |
| 2022-06-14 | 2022-06-10 | 9.299 | 353,221 | +8,839 | 0.01% | 3,284,476 |
| 2022-06-13 | 2022-06-09 | 9.311 | 344,382 | +2,619 | 0.01% | 3,206,494 |
| 2022-06-08 | 2022-06-06 | 9.739 | 341,763 | -2,619 | 0.01% | 3,328,268 |
| 2022-06-07 | 2022-06-02 | 9.152 | 344,382 | +1,637 | 0.01% | 3,151,790 |
| 2022-06-02 | 2022-05-31 | 9.531 | 342,745 | -16,368 | 0.01% | 3,266,636 |
| 2022-06-01 | 2022-05-30 | 8.944 | 359,113 | -8,184 | 0.01% | 3,212,012 |
| 2022-05-30 | 2022-05-26 | 8.688 | 367,297 | +8,184 | 0.01% | 3,190,964 |
| 2022-05-27 | 2022-05-25 | 8.822 | 359,113 | -8,184 | 0.01% | 3,168,132 |
| 2022-05-26 | 2022-05-24 | 8.370 | 367,297 | +18,986 | 0.01% | 3,074,276 |
| 2022-05-25 | 2022-05-23 | 9.054 | 348,311 | +8,184 | 0.01% | 3,153,700 |
| 2022-05-23 | 2022-05-19 | 9.702 | 340,127 | -8,184 | 0.01% | 3,299,868 |
| 2022-05-20 | 2022-05-18 | 9.653 | 348,311 | -1,636 | 0.01% | 3,362,244 |
| 2022-05-17 | 2022-05-13 | 8.370 | 349,947 | -9,821 | 0.01% | 2,929,057 |
| 2022-05-16 | 2022-05-12 | 8.187 | 359,768 | +3,273 | 0.01% | 2,945,319 |
| 2022-05-13 | 2022-05-11 | 8.260 | 356,495 | +6,548 | 0.01% | 2,944,660 |
| 2022-05-04 | 2022-04-29 | 9.128 | 349,947 | -15,059 | 0.01% | 3,194,169 |
| 2022-04-29 | 2022-04-27 | 8.651 | 365,006 | -8,184 | 0.01% | 3,157,681 |
| 2022-04-27 | 2022-04-25 | 8.040 | 373,190 | +7,529 | 0.01% | 3,000,481 |
| 2022-04-26 | 2022-04-22 | 8.639 | 365,661 | -3,273 | 0.01% | 3,158,879 |
| 2022-04-25 | 2022-04-21 | 8.456 | 368,934 | +5,892 | 0.01% | 3,119,534 |
| 2022-04-21 | 2022-04-19 | 8.529 | 363,042 | +16,368 | 0.01% | 3,096,330 |
| 2022-04-20 | 2022-04-14 | 9.079 | 346,674 | -9,821 | 0.01% | 3,147,350 |
| 2022-04-19 | 2022-04-13 | 8.358 | 356,495 | +8,184 | 0.01% | 2,979,508 |
| 2022-04-14 | 2022-04-12 | 8.749 | 348,311 | +1,637 | 0.01% | 3,047,300 |
| 2022-04-13 | 2022-04-11 | 8.724 | 346,674 | +3,274 | 0.01% | 3,024,506 |
| 2022-04-12 | 2022-04-08 | 9.348 | 343,400 | -2,292 | 0.01% | 3,209,938 |
| 2022-04-11 | 2022-04-07 | 9.433 | 345,692 | +27,499 | 0.01% | 3,260,931 |
| 2022-04-01 | 2022-03-30 | 10.850 | 318,193 | -2,619 | 0.01% | 3,452,539 |
| 2022-03-30 | 2022-03-28 | 10.240 | 320,812 | +2,619 | 0.01% | 3,284,956 |
| 2022-03-28 | 2022-03-24 | 10.777 | 318,193 | +5,237 | 0.01% | 3,429,211 |
| 2022-03-25 | 2022-03-23 | 10.423 | 312,956 | -2,291 | 0.01% | 3,261,875 |
| 2022-03-24 | 2022-03-22 | 10.337 | 315,247 | -3,274 | 0.01% | 3,258,789 |
| 2022-03-23 | 2022-03-21 | 10.362 | 318,521 | +2,292 | 0.01% | 3,300,417 |
| 2022-03-21 | 2022-03-17 | 10.814 | 316,229 | +3,273 | 0.01% | 3,419,636 |
| 2022-03-17 | 2022-03-15 | 8.566 | 312,956 | +4,256 | 0.01% | 2,680,626 |
| 2022-03-16 | 2022-03-14 | 9.018 | 308,700 | -4,256 | 0.01% | 2,783,735 |
| 2022-03-15 | 2022-03-11 | 9.983 | 312,956 | +8,184 | 0.01% | 3,124,211 |
| 2022-03-11 | 2022-03-09 | 10.227 | 304,772 | -3,928 | 0.01% | 3,116,991 |
| 2022-03-10 | 2022-03-08 | 9.873 | 308,700 | +3,928 | 0.01% | 3,047,775 |
| 2022-03-09 | 2022-03-07 | 10.435 | 304,772 | +8,184 | 0.01% | 3,180,299 |
| 2022-03-08 | 2022-03-04 | 10.948 | 296,588 | +4,256 | 0.01% | 3,247,107 |
| 2022-03-01 | 2022-02-25 | 11.400 | 292,332 | +83,477 | 0.01% | 3,332,675 |
| 2022-02-28 | 2022-02-24 | 11.510 | 208,855 | +5,892 | 0.01% | 2,403,979 |
| 2022-02-23 | 2022-02-21 | 13.001 | 202,963 | +982 | 0.01% | 2,638,721 |
| 2022-02-22 | 2022-02-18 | 13.074 | 201,981 | +2,619 | 0.01% | 2,640,762 |
| 2022-02-21 | 2022-02-17 | 13.612 | 199,362 | +1,637 | 0.01% | 2,713,704 |
| 2022-02-17 | 2022-02-15 | 13.196 | 197,725 | +4,255 | 0.01% | 2,609,278 |
| 2022-02-16 | 2022-02-14 | 13.074 | 193,470 | +9,167 | 0.01% | 2,529,486 |
| 2022-02-15 | 2022-02-11 | 13.905 | 184,303 | -4,256 | 0.01% | 2,562,770 |
| 2022-02-10 | 2022-02-08 | 13.636 | 188,559 | +4,256 | 0.01% | 2,571,263 |
| 2022-02-09 | 2022-02-07 | 14.198 | 184,303 | +5,892 | 0.01% | 2,616,818 |
| 2022-01-28 | 2022-01-26 | 15.567 | 178,411 | +1,637 | 0.01% | 2,777,321 |
| 2022-01-27 | 2022-01-25 | 15.787 | 176,774 | -982 | 0.01% | 2,790,717 |
| 2022-01-24 | 2022-01-20 | 16.373 | 177,756 | +982 | 0.01% | 2,910,476 |
| 2022-01-20 | 2022-01-18 | 15.323 | 176,774 | -11,458 | 0.01% | 2,708,637 |
| 2022-01-18 | 2022-01-14 | 14.663 | 188,232 | -4,255 | 0.01% | 2,760,004 |
| 2022-01-14 | 2022-01-12 | 14.565 | 192,487 | -1,637 | 0.01% | 2,803,578 |
| 2022-01-11 | 2022-01-07 | 12.708 | 194,124 | +327 | 0.01% | 2,466,877 |
| 2022-01-07 | 2022-01-05 | 13.783 | 193,797 | +1,637 | 0.01% | 2,671,106 |
| 2021-12-16 | 2021-12-14 | 14.541 | 192,160 | +4,256 | 0.01% | 2,794,119 |
| 2021-12-14 | 2021-12-10 | 15.396 | 187,904 | -4,256 | 0.01% | 2,892,954 |
| 2021-12-10 | 2021-12-08 | 14.565 | 192,160 | +8,184 | 0.01% | 2,798,815 |
| 2021-12-09 | 2021-12-07 | 14.663 | 183,976 | +3,274 | 0.01% | 2,697,599 |
| 2021-12-03 | 2021-12-01 | 14.761 | 180,702 | +4,255 | 0.01% | 2,667,257 |
| 2021-11-26 | 2021-11-24 | 16.656 | 176,447 | +655 | 0.01% | 2,938,904 |
| 2021-11-25 | 2021-11-23 | 17.075 | 175,792 | +1,693 | 0.01% | 3,001,736 |
| 2021-11-23 | 2021-11-19 | 17.248 | 174,099 | -4,215 | 0.01% | 3,002,899 |
| 2021-11-19 | 2021-11-17 | 17.026 | 178,314 | -3,242 | 0.01% | 3,036,001 |
| 2021-11-18 | 2021-11-16 | 17.125 | 181,556 | -4,215 | 0.01% | 3,109,119 |
| 2021-11-17 | 2021-11-15 | 16.286 | 185,771 | +2,594 | 0.01% | 3,025,444 |
| 2021-11-11 | 2021-11-09 | 14.312 | 183,177 | -2,594 | 0.01% | 2,621,599 |
| 2021-11-10 | 2021-11-08 | 13.720 | 185,771 | +2,594 | 0.01% | 2,548,708 |
| 2021-09-27 | 2021-09-23 | 14.657 | 183,177 | +4,863 | 0.01% | 2,684,879 |
| 2021-09-21 | 2021-09-17 | 15.891 | 178,314 | -3,566 | 0.01% | 2,833,601 |
| 2021-09-17 | 2021-09-15 | 15.768 | 181,880 | +3,566 | 0.01% | 2,867,828 |
| 2021-09-16 | 2021-09-14 | 16.335 | 178,314 | -4,863 | 0.01% | 2,912,801 |
| 2021-09-15 | 2021-09-13 | 16.434 | 183,177 | +4,863 | 0.01% | 3,010,319 |
| 2021-09-14 | 2021-09-10 | 16.582 | 178,314 | +4,215 | 0.01% | 2,956,801 |
| 2021-09-13 | 2021-09-09 | 16.755 | 174,099 | +20,425 | 0.01% | 2,916,979 |
| 2021-09-10 | 2021-09-08 | 18.063 | 153,674 | -2,918 | 0.00% | 2,775,740 |
| 2021-09-09 | 2021-09-07 | 18.137 | 156,592 | +2,594 | 0.00% | 2,840,038 |
| 2021-09-06 | 2021-09-02 | 18.359 | 153,998 | -6,160 | 0.00% | 2,827,192 |
| 2021-09-03 | 2021-09-01 | 18.433 | 160,158 | -2,594 | 0.00% | 2,952,137 |
| 2021-09-02 | 2021-08-31 | 17.939 | 162,752 | +20,425 | 0.01% | 2,919,632 |
| 2021-09-01 | 2021-08-30 | 18.679 | 142,327 | +8,105 | 0.00% | 2,658,585 |
| 2021-08-31 | 2021-08-27 | 19.420 | 134,222 | -8,105 | 0.00% | 2,606,548 |
| 2021-08-27 | 2021-08-25 | 19.765 | 142,327 | -2,594 | 0.00% | 2,813,113 |
| 2021-08-26 | 2021-08-24 | 19.124 | 144,921 | -2,593 | 0.00% | 2,771,407 |
| 2021-08-24 | 2021-08-20 | 18.309 | 147,514 | +2,593 | 0.00% | 2,700,875 |
| 2021-08-23 | 2021-08-19 | 19.074 | 144,921 | +2,594 | 0.00% | 2,764,255 |
| 2021-08-16 | 2021-08-12 | 20.283 | 142,327 | +8,105 | 0.00% | 2,886,865 |
| 2021-08-13 | 2021-08-11 | 20.876 | 134,222 | -2,593 | 0.00% | 2,801,956 |
| 2021-08-11 | 2021-08-09 | 19.790 | 136,815 | -2,594 | 0.00% | 2,707,543 |
| 2021-08-10 | 2021-08-06 | 19.568 | 139,409 | +2,594 | 0.00% | 2,727,918 |
| 2021-08-03 | 2021-07-30 | 19.222 | 136,815 | +972 | 0.00% | 2,629,895 |
| 2021-07-27 | 2021-07-23 | 19.592 | 135,843 | -29,178 | 0.00% | 2,661,491 |
| 2021-07-26 | 2021-07-22 | 18.753 | 165,021 | +29,178 | 0.01% | 3,094,711 |
| 2021-07-21 | 2021-07-19 | 20.086 | 135,843 | -8,105 | 0.00% | 2,728,532 |
| 2021-07-16 | 2021-07-14 | 21.147 | 143,948 | +2,594 | 0.00% | 3,044,064 |
| 2021-07-15 | 2021-07-13 | 22.035 | 141,354 | -3,242 | 0.00% | 3,114,776 |
| 2021-07-14 | 2021-07-12 | 21.270 | 144,596 | +81,051 | 0.00% | 3,075,607 |
| 2021-07-06 | 2021-07-02 | 22.559 | 63,545 | +8,604 | 0.00% | 1,433,502 |
| 2021-07-05 | 2021-06-30 | 23.231 | 54,941 | -2,570 | 0.00% | 1,276,342 |
| 2021-06-28 | 2021-06-24 | 23.953 | 57,511 | +2,570 | 0.00% | 1,377,573 |
| 2021-06-23 | 2021-06-21 | 23.953 | 54,941 | -2,249 | 0.00% | 1,316,014 |
| 2021-06-22 | 2021-06-18 | 24.103 | 57,190 | -2,570 | 0.00% | 1,378,428 |
| 2021-06-15 | 2021-06-10 | 24.028 | 59,760 | +2,249 | 0.00% | 1,435,908 |
| 2021-06-11 | 2021-06-09 | 24.899 | 57,511 | +8,032 | 0.00% | 1,431,989 |
| 2021-06-10 | 2021-06-08 | 24.401 | 49,479 | -964 | 0.00% | 1,207,357 |
| 2021-06-08 | 2021-06-04 | 24.576 | 50,443 | -643 | 0.00% | 1,239,672 |
| 2021-06-07 | 2021-06-03 | 23.231 | 51,086 | +643 | 0.00% | 1,186,786 |
| 2021-06-04 | 2021-06-02 | 23.779 | 50,443 | -12,852 | 0.00% | 1,199,480 |
| 2021-06-02 | 2021-05-31 | 22.982 | 63,295 | -3,534 | 0.00% | 1,454,654 |
| 2021-05-31 | 2021-05-27 | 22.534 | 66,829 | -1,606 | 0.00% | 1,505,921 |
| 2021-05-25 | 2021-05-21 | 21.289 | 68,435 | -8,033 | 0.00% | 1,456,911 |
| 2021-05-13 | 2021-05-11 | 19.496 | 76,468 | +5,462 | 0.00% | 1,490,837 |
| 2021-05-12 | 2021-05-10 | 19.770 | 71,006 | +964 | 0.00% | 1,403,797 |
| 2021-05-06 | 2021-05-04 | 21.538 | 70,042 | -2,892 | 0.00% | 1,508,563 |
| 2021-05-05 | 2021-05-03 | 20.368 | 72,934 | +2,892 | 0.00% | 1,485,498 |
| 2021-04-30 | 2021-04-28 | 21.339 | 70,042 | -8,032 | 0.00% | 1,494,611 |
| 2021-04-29 | 2021-04-27 | 20.816 | 78,074 | +2,570 | 0.00% | 1,625,180 |
| 2021-04-15 | 2021-04-13 | 19.546 | 75,504 | +8,032 | 0.00% | 1,475,803 |
| 2021-04-14 | 2021-04-12 | 19.521 | 67,472 | +2,250 | 0.00% | 1,317,129 |
| 2021-04-13 | 2021-04-09 | 20.965 | 65,222 | +2,570 | 0.00% | 1,367,398 |
| 2021-04-08 | 2021-04-01 | 21.040 | 62,652 | -8,032 | 0.00% | 1,318,197 |
| 2021-04-01 | 2021-03-30 | 19.969 | 70,684 | -2,892 | 0.00% | 1,411,511 |
| 2021-03-30 | 2021-03-26 | 19.820 | 73,576 | -2,570 | 0.00% | 1,458,270 |
| 2021-03-25 | 2021-03-23 | 20.069 | 76,146 | +10,924 | 0.00% | 1,528,167 |
| 2021-03-22 | 2021-03-18 | 20.393 | 65,222 | +963 | 0.00% | 1,330,046 |
| 2021-03-08 | 2021-03-04 | 19.621 | 64,259 | +9,639 | 0.00% | 1,260,808 |
| 2021-03-01 | 2021-02-25 | 23.032 | 54,620 | +964 | 0.00% | 1,258,004 |
| 2021-02-26 | 2021-02-24 | 23.530 | 53,656 | +3,534 | 0.00% | 1,262,522 |
| 2021-02-25 | 2021-02-23 | 24.625 | 50,122 | +4,177 | 0.00% | 1,234,279 |
| 2021-02-24 | 2021-02-22 | 23.605 | 45,945 | +6,426 | 0.00% | 1,084,514 |
| 2021-02-22 | 2021-02-18 | 26.705 | 39,519 | -6,105 | 0.00% | 1,055,339 |
| 2021-02-18 | 2021-02-16 | 27.140 | 45,624 | +8,033 | 0.00% | 1,238,251 |
| 2021-02-17 | 2021-02-11 | 26.642 | 37,591 | -643 | 0.00% | 1,001,513 |
| 2021-02-16 | 2021-02-09 | 25.522 | 38,234 | +7,711 | 0.00% | 975,803 |
| 2021-02-10 | 2021-02-08 | 26.456 | 30,523 | -13,815 | 0.00% | 807,504 |
| 2021-02-09 | 2021-02-05 | 24.551 | 44,338 | +8,032 | 0.00% | 1,088,533 |
| 2021-02-05 | 2021-02-03 | 24.625 | 36,306 | +5,783 | 0.00% | 894,053 |
| 2021-02-04 | 2021-02-02 | 24.277 | 30,523 | -8,353 | 0.00% | 741,004 |
| 2021-02-03 | 2021-02-01 | 22.111 | 38,876 | -2,571 | 0.00% | 859,574 |
| 2021-02-02 | 2021-01-29 | 21.413 | 41,447 | -3,534 | 0.00% | 887,524 |
| 2021-02-01 | 2021-01-28 | 21.140 | 44,981 | +2,570 | 0.00% | 950,880 |
| 2021-01-28 | 2021-01-26 | 22.385 | 42,411 | +3,856 | 0.00% | 949,351 |
| 2021-01-25 | 2021-01-21 | 23.231 | 38,555 | -2,249 | 0.00% | 895,676 |
| 2021-01-22 | 2021-01-20 | 22.584 | 40,804 | +5,462 | 0.00% | 921,507 |
| 2021-01-21 | 2021-01-19 | 22.509 | 35,342 | -3,534 | 0.00% | 795,515 |
| 2021-01-20 | 2021-01-18 | 21.364 | 38,876 | -3,213 | 0.00% | 830,534 |
| 2021-01-19 | 2021-01-15 | 20.169 | 42,089 | +3,855 | 0.00% | 848,872 |
| 2021-01-18 | 2021-01-14 | 21.438 | 38,234 | -321 | 0.00% | 819,675 |
| 2021-01-15 | 2021-01-13 | 21.040 | 38,555 | +3,213 | 0.00% | 811,197 |
| 2021-01-14 | 2021-01-12 | 21.413 | 35,342 | -5,784 | 0.00% | 756,795 |
| 2021-01-12 | 2021-01-08 | 20.144 | 41,126 | +4,820 | 0.00% | 828,426 |
| 2021-01-11 | 2021-01-07 | 19.671 | 36,306 | -1,285 | 0.00% | 714,158 |
| 2021-01-08 | 2021-01-06 | 20.368 | 37,591 | +5,783 | 0.00% | 765,642 |
| 2021-01-06 | 2021-01-04 | 21.289 | 31,808 | -4,819 | 0.00% | 677,160 |
| 2021-01-05 | 2020-12-31 | 20.940 | 36,627 | -1,286 | 0.00% | 766,984 |
| 2021-01-04 | 2020-12-29 | 21.015 | 37,913 | +4,820 | 0.00% | 796,745 |
| 2020-12-29 | 2020-12-24 | 21.239 | 33,093 | -6,105 | 0.00% | 702,868 |
| 2020-12-28 | 2020-12-22 | 19.870 | 39,198 | -1,928 | 0.00% | 778,853 |
| 2020-12-22 | 2020-12-18 | 20.268 | 41,126 | -4,176 | 0.00% | 833,546 |
| 2020-12-18 | 2020-12-16 | 19.023 | 45,302 | -2,892 | 0.00% | 861,786 |
| 2020-12-17 | 2020-12-15 | 18.899 | 48,194 | +321 | 0.00% | 910,801 |
| 2020-12-16 | 2020-12-14 | 18.127 | 47,873 | -3,855 | 0.00% | 867,782 |
| 2020-12-15 | 2020-12-11 | 17.629 | 51,728 | +4,819 | 0.00% | 911,901 |
| 2020-12-14 | 2020-12-10 | 18.675 | 46,909 | -1,606 | 0.00% | 876,004 |
| 2020-12-10 | 2020-12-08 | 17.430 | 48,515 | -8,033 | 0.00% | 845,596 |
| 2020-12-09 | 2020-12-07 | 16.907 | 56,548 | +8,033 | 0.00% | 956,039 |
| 2020-12-03 | 2020-12-01 | 17.504 | 48,515 | +6,104 | 0.00% | 849,220 |
| 2020-11-27 | 2020-11-25 | 18.128 | 42,411 | -6,104 | 0.00% | 768,811 |
| 2020-11-26 | 2020-11-24 | 18.679 | 48,515 | +3,526 | 0.00% | 906,223 |
| 2020-11-25 | 2020-11-23 | 18.654 | 44,989 | -3,510 | 0.00% | 839,232 |
| 2020-11-24 | 2020-11-20 | 18.529 | 48,499 | +19,464 | 0.00% | 898,628 |
| 2020-11-23 | 2020-11-19 | 19.055 | 29,035 | -39,884 | 0.00% | 553,271 |
| 2020-11-20 | 2020-11-18 | 18.654 | 68,919 | -6,701 | 0.00% | 1,285,626 |
| 2020-11-19 | 2020-11-17 | 18.027 | 75,620 | -1,914 | 0.00% | 1,363,227 |
| 2020-11-18 | 2020-11-16 | 17.325 | 77,534 | +319 | 0.00% | 1,343,299 |
| 2020-11-17 | 2020-11-13 | 16.824 | 77,215 | -4,786 | 0.00% | 1,299,053 |
| 2020-11-16 | 2020-11-12 | 16.172 | 82,001 | +1,914 | 0.00% | 1,326,116 |
| 2020-11-13 | 2020-11-11 | 15.420 | 80,087 | +41,479 | 0.00% | 1,234,923 |
| 2020-11-12 | 2020-11-10 | 16.749 | 38,608 | +6,382 | 0.00% | 646,631 |
| 2020-11-11 | 2020-11-09 | 17.300 | 32,226 | +1,914 | 0.00% | 557,517 |
| 2020-11-10 | 2020-11-06 | 17.100 | 30,312 | +3,191 | 0.00% | 518,324 |
| 2020-11-04 | 2020-11-02 | 14.016 | 27,121 | -6,381 | 0.00% | 380,119 |
| 2020-11-03 | 2020-10-30 | 13.439 | 33,502 | +6,381 | 0.00% | 450,234 |
| 2020-10-29 | 2020-10-27 | 13.514 | 27,121 | -4,786 | 0.00% | 366,519 |
| 2020-10-27 | 2020-10-22 | 13.665 | 31,907 | +4,786 | 0.00% | 435,999 |
| 2020-10-22 | 2020-10-20 | 13.389 | 27,121 | -3,191 | 0.00% | 363,119 |
| 2020-10-21 | 2020-10-19 | 13.314 | 30,312 | +3,191 | 0.00% | 403,563 |
| 2020-10-08 | 2020-10-06 | 13.690 | 27,121 | -3,191 | 0.00% | 371,279 |
| 2020-09-29 | 2020-09-25 | 12.298 | 30,312 | +2,234 | 0.00% | 372,783 |
| 2020-09-28 | 2020-09-24 | 12.198 | 28,078 | -11,168 | 0.00% | 342,493 |
| 2020-09-23 | 2020-09-21 | 13.013 | 39,246 | -2,233 | 0.00% | 510,699 |
| 2020-09-22 | 2020-09-18 | 14.617 | 41,479 | +2,233 | 0.00% | 606,317 |
| 2020-09-10 | 2020-09-08 | 12.912 | 39,246 | +957 | 0.00% | 506,763 |
| 2020-09-08 | 2020-09-04 | 13.640 | 38,289 | -7,976 | 0.00% | 522,246 |
| 2020-09-07 | 2020-09-03 | 13.188 | 46,265 | +7,976 | 0.00% | 610,156 |
| 2020-08-28 | 2020-08-26 | 13.038 | 38,289 | -1,276 | 0.00% | 499,206 |
| 2020-08-26 | 2020-08-24 | 13.414 | 39,565 | -2,233 | 0.00% | 530,723 |
| 2020-08-19 | 2020-08-17 | 12.837 | 41,798 | +1,595 | 0.00% | 536,572 |
| 2020-08-17 | 2020-08-13 | 12.561 | 40,203 | +1,914 | 0.00% | 505,009 |
| 2020-08-05 | 2020-08-03 | 11.383 | 38,289 | -2,871 | 0.00% | 435,845 |
| 2020-08-04 | 2020-07-31 | 11.032 | 41,160 | +2,871 | 0.00% | 454,078 |
| 2020-07-15 | 2020-07-13 | 10.844 | 38,289 | -3,190 | 0.00% | 415,205 |
| 2020-07-07 | 2020-07-03 | 10.640 | 41,479 | +622 | 0.00% | 441,338 |
| 2020-07-03 | 2020-06-30 | 9.431 | 40,857 | -7,857 | 0.00% | 385,320 |
| 2020-06-22 | 2020-06-18 | 9.533 | 48,714 | -15,714 | 0.00% | 464,378 |
| 2020-06-09 | 2020-06-05 | 8.845 | 64,428 | +7,857 | 0.00% | 569,896 |
| 2020-06-05 | 2020-06-03 | 8.858 | 56,571 | -7,857 | 0.00% | 501,117 |
| 2020-05-20 | 2020-05-18 | 7.535 | 64,428 | -15,715 | 0.00% | 485,437 |
| 2020-05-19 | 2020-05-15 | 7.000 | 80,143 | -78,571 | 0.00% | 561,002 |
| 2020-04-03 | 2020-04-01 | 5.358 | 158,714 | -15,714 | 0.01% | 850,420 |
| 2020-04-02 | 2020-03-31 | 5.409 | 174,428 | +15,714 | 0.01% | 943,499 |
| 2020-03-30 | 2020-03-26 | 5.384 | 158,714 | +60,343 | 0.01% | 854,460 |
| 2020-03-27 | 2020-03-25 | 5.409 | 98,371 | +18,228 | 0.00% | 532,099 |
| 2020-03-23 | 2020-03-19 | 5.282 | 80,143 | +7,857 | 0.00% | 423,302 |
| 2020-03-03 | 2020-02-28 | 7.165 | 72,286 | +7,858 | 0.00% | 517,963 |
| 2020-02-24 | 2020-02-20 | 8.069 | 64,428 | -4,715 | 0.00% | 519,877 |
| 2020-02-21 | 2020-02-19 | 8.082 | 69,143 | -13,514 | 0.00% | 558,802 |
| 2020-02-14 | 2020-02-12 | 7.751 | 82,657 | -23,571 | 0.00% | 640,668 |
| 2020-02-12 | 2020-02-10 | 7.356 | 106,228 | +4,714 | 0.00% | 781,454 |
| 2020-01-31 | 2020-01-29 | 7.331 | 101,514 | -7,857 | 0.00% | 744,192 |
| 2020-01-23 | 2020-01-21 | 7.916 | 109,371 | +11,000 | 0.00% | 865,823 |
| 2020-01-21 | 2020-01-17 | 8.311 | 98,371 | +2,514 | 0.00% | 817,554 |
| 2020-01-14 | 2020-01-10 | 7.649 | 95,857 | +7,857 | 0.00% | 733,221 |
| 2019-12-20 | 2019-12-18 | 7.153 | 88,000 | -15,714 | 0.00% | 629,441 |
| 2019-12-19 | 2019-12-17 | 7.000 | 103,714 | +15,714 | 0.00% | 726,000 |
| 2019-12-11 | 2019-12-09 | 7.395 | 88,000 | -7,857 | 0.00% | 650,722 |
| 2019-12-04 | 2019-12-02 | 7.153 | 95,857 | -314 | 0.00% | 685,641 |
| 2019-11-29 | 2019-11-27 | 7.485 | 96,171 | -7,229 | 0.00% | 719,815 |
| 2019-11-28 | 2019-11-26 | 7.176 | 103,400 | +1,246 | 0.00% | 741,953 |
| 2019-11-22 | 2019-11-20 | 7.639 | 102,154 | +8,073 | 0.00% | 780,388 |
| 2019-11-13 | 2019-11-11 | 6.892 | 94,081 | -1,553 | 0.00% | 648,420 |
| 2019-10-29 | 2019-10-25 | 6.609 | 95,634 | -155,249 | 0.00% | 632,019 |
| 2019-09-27 | 2019-09-25 | 6.068 | 250,883 | -77,624 | 0.01% | 1,522,274 |
| 2019-09-13 | 2019-09-11 | 5.746 | 328,507 | -2,795 | 0.01% | 1,887,470 |
| 2019-09-02 | 2019-08-29 | 4.522 | 331,302 | -17,077 | 0.01% | 1,498,069 |
| 2019-08-19 | 2019-08-15 | 4.496 | 348,379 | +17,077 | 0.01% | 1,566,311 |
| 2019-08-16 | 2019-08-14 | 4.419 | 331,302 | +2,795 | 0.01% | 1,463,925 |
| 2019-08-06 | 2019-08-02 | 4.535 | 328,507 | -14,594 | 0.01% | 1,489,663 |
| 2019-07-29 | 2019-07-25 | 5.024 | 343,101 | +14,594 | 0.01% | 1,723,801 |
| 2019-07-26 | 2019-07-24 | 4.947 | 328,507 | -7,763 | 0.01% | 1,625,086 |
| 2019-07-09 | 2019-07-05 | 4.744 | 336,270 | +5,716 | 0.01% | 1,595,301 |
| 2019-07-04 | 2019-07-02 | 4.783 | 330,554 | +7,630 | 0.01% | 1,581,179 |
| 2019-06-26 | 2019-06-24 | 4.783 | 322,924 | -7,630 | 0.01% | 1,544,682 |
| 2019-06-25 | 2019-06-21 | 4.836 | 330,554 | -4,578 | 0.01% | 1,598,507 |
| 2019-06-24 | 2019-06-20 | 4.941 | 335,132 | +7,630 | 0.01% | 1,655,782 |
| 2019-06-21 | 2019-06-19 | 4.980 | 327,502 | -4,883 | 0.01% | 1,630,960 |
| 2019-06-20 | 2019-06-18 | 4.338 | 332,385 | +4,578 | 0.01% | 1,441,834 |
| 2019-05-27 | 2019-05-23 | 4.285 | 327,807 | +7,630 | 0.01% | 1,404,791 |
| 2019-05-07 | 2019-05-03 | 5.517 | 320,177 | +76,306 | 0.01% | 1,766,518 |
| 2019-04-17 | 2019-04-15 | 6.015 | 243,871 | +23,502 | 0.01% | 1,466,961 |
| 2019-04-16 | 2019-04-12 | 6.146 | 220,369 | +52,803 | 0.01% | 1,354,469 |
| 2019-04-04 | 2019-04-02 | 6.120 | 167,566 | +68,674 | 0.01% | 1,025,531 |
| 2019-04-03 | 2019-04-01 | 6.264 | 98,892 | -2,136 | 0.00% | 619,491 |
| 2019-04-01 | 2019-03-28 | 5.832 | 101,028 | -76,305 | 0.00% | 589,179 |
| 2019-03-26 | 2019-03-22 | 5.557 | 177,333 | -5,799 | 0.01% | 985,374 |
| 2019-03-22 | 2019-03-20 | 5.530 | 183,132 | +76,305 | 0.01% | 1,012,797 |
| 2019-03-19 | 2019-03-15 | 5.845 | 106,827 | -76,305 | 0.00% | 624,398 |
| 2019-03-15 | 2019-03-13 | 5.845 | 183,132 | +2,441 | 0.01% | 1,070,397 |
| 2019-03-08 | 2019-03-06 | 6.395 | 180,691 | -8,546 | 0.01% | 1,155,586 |
| 2019-02-28 | 2019-02-26 | 5.937 | 189,237 | -2,442 | 0.01% | 1,123,441 |
| 2019-02-27 | 2019-02-25 | 5.779 | 191,679 | -5,494 | 0.01% | 1,107,794 |
| 2019-02-19 | 2019-02-15 | 5.347 | 197,173 | -7,630 | 0.01% | 1,054,274 |
| 2019-02-15 | 2019-02-13 | 4.941 | 204,803 | -12,209 | 0.01% | 1,011,867 |
| 2019-01-30 | 2019-01-28 | 5.124 | 217,012 | -4,578 | 0.01% | 1,112,004 |
| 2019-01-29 | 2019-01-25 | 4.967 | 221,590 | +1,831 | 0.01% | 1,100,614 |
| 2019-01-15 | 2019-01-11 | 4.285 | 219,759 | -2,442 | 0.01% | 941,760 |
| 2019-01-11 | 2019-01-09 | 4.063 | 222,201 | +2,137 | 0.01% | 902,721 |
| 2019-01-08 | 2019-01-04 | 3.814 | 220,064 | -21,366 | 0.01% | 839,243 |
| 2019-01-04 | 2019-01-02 | 3.932 | 241,430 | +2,442 | 0.01% | 949,201 |
| 2018-12-14 | 2018-12-12 | 4.285 | 238,988 | +4,578 | 0.01% | 1,024,164 |
| 2018-12-06 | 2018-12-04 | 4.783 | 234,410 | +1,527 | 0.01% | 1,121,282 |
| 2018-12-05 | 2018-12-03 | 4.810 | 232,883 | +15,261 | 0.01% | 1,120,082 |
| 2018-11-30 | 2018-11-28 | 4.495 | 217,622 | -4,579 | 0.01% | 978,234 |
| 2018-11-27 | 2018-11-23 | 4.456 | 222,201 | +7,631 | 0.01% | 990,081 |
| 2018-11-26 | 2018-11-22 | 4.549 | 214,570 | -2,442 | 0.01% | 976,065 |
| 2018-11-23 | 2018-11-21 | 4.536 | 217,012 | +3,818 | 0.01% | 984,279 |
| 2018-11-22 | 2018-11-20 | 4.682 | 213,194 | -2,998 | 0.01% | 998,246 |
| 2018-11-21 | 2018-11-19 | 4.589 | 216,192 | +13,193 | 0.01% | 992,095 |
| 2018-11-20 | 2018-11-16 | 4.389 | 202,999 | +28,486 | 0.01% | 890,933 |
| 2018-11-19 | 2018-11-15 | 4.269 | 174,513 | +5,997 | 0.01% | 744,960 |
| 2018-11-16 | 2018-11-14 | 4.589 | 168,516 | +86,357 | 0.01% | 773,312 |
| 2018-11-01 | 2018-10-30 | 4.869 | 82,159 | +2,399 | 0.00% | 400,040 |
| 2018-10-31 | 2018-10-29 | 5.363 | 79,760 | +2,399 | 0.00% | 427,727 |
| 2018-10-24 | 2018-10-22 | 6.056 | 77,361 | -2,399 | 0.00% | 468,526 |
| 2018-10-15 | 2018-10-11 | 5.509 | 79,760 | -7,496 | 0.00% | 439,431 |
| 2018-10-11 | 2018-10-09 | 5.669 | 87,256 | +2,398 | 0.00% | 494,697 |
| 2018-09-24 | 2018-09-20 | 6.803 | 84,858 | +1,500 | 0.00% | 577,322 |
| 2018-08-07 | 2018-08-03 | 6.977 | 83,358 | +2,099 | 0.00% | 581,573 |
| 2018-08-02 | 2018-07-31 | 7.711 | 81,259 | +7,496 | 0.00% | 626,549 |
| 2018-07-09 | 2018-07-05 | 7.952 | 73,763 | +1,495 | 0.00% | 586,544 |
| 2018-07-03 | 2018-06-28 | 8.074 | 72,268 | +7,344 | 0.00% | 583,512 |
| 2018-06-14 | 2018-06-12 | 9.817 | 64,924 | -7,344 | 0.00% | 637,367 |
| 2018-06-11 | 2018-06-07 | 9.558 | 72,268 | +7,344 | 0.00% | 690,768 |
| 2018-06-07 | 2018-06-05 | 9.844 | 64,924 | -1,469 | 0.00% | 639,135 |
| 2018-06-05 | 2018-06-01 | 9.667 | 66,393 | +1,469 | 0.00% | 641,844 |
| 2018-05-25 | 2018-05-23 | 9.463 | 64,924 | -7,344 | 0.00% | 614,383 |
| 2018-05-24 | 2018-05-21 | 9.558 | 72,268 | -7,344 | 0.00% | 690,768 |
| 2018-05-23 | 2018-05-18 | 9.422 | 79,612 | -1,469 | 0.00% | 750,125 |
| 2018-05-17 | 2018-05-15 | 8.864 | 81,081 | -7,344 | 0.00% | 718,703 |
| 2018-05-11 | 2018-05-09 | 8.728 | 88,425 | -23,502 | 0.00% | 771,760 |
| 2018-05-08 | 2018-05-04 | 7.952 | 111,927 | +8,813 | 0.00% | 890,014 |
| 2018-04-20 | 2018-04-18 | 7.816 | 103,114 | +14,689 | 0.00% | 805,895 |
| 2018-04-19 | 2018-04-17 | 7.816 | 88,425 | +7,344 | 0.00% | 691,092 |
| 2018-04-12 | 2018-04-10 | 8.755 | 81,081 | -7,344 | 0.00% | 709,871 |
| 2018-04-03 | 2018-03-28 | 8.483 | 88,425 | +1,468 | 0.00% | 750,088 |
| 2018-03-29 | 2018-03-27 | 8.592 | 86,957 | +14,689 | 0.00% | 747,107 |
| 2018-03-27 | 2018-03-23 | 9.041 | 72,268 | +7,344 | 0.00% | 653,376 |
| 2018-03-23 | 2018-03-21 | 9.354 | 64,924 | +7,345 | 0.00% | 607,311 |
| 2018-03-19 | 2018-03-15 | 9.667 | 57,579 | +7,344 | 0.00% | 556,636 |
| 2018-03-15 | 2018-03-13 | 10.512 | 50,235 | -7,344 | 0.00% | 528,047 |
| 2018-03-09 | 2018-03-07 | 10.158 | 57,579 | -7,345 | 0.00% | 584,860 |
| 2018-03-08 | 2018-03-06 | 10.062 | 64,924 | -10,869 | 0.00% | 653,279 |
| 2018-03-05 | 2018-03-01 | 9.885 | 75,793 | +3,525 | 0.00% | 749,229 |
| 2018-03-01 | 2018-02-27 | 9.735 | 72,268 | +22,033 | 0.00% | 703,560 |
| 2018-02-08 | 2018-02-06 | 9.790 | 50,235 | +7,344 | 0.00% | 491,795 |
| 2018-02-06 | 2018-02-02 | 10.539 | 42,891 | +4,701 | 0.00% | 452,019 |
| 2018-02-05 | 2018-02-01 | 11.015 | 38,190 | +2,937 | 0.00% | 420,676 |
| 2018-02-02 | 2018-01-31 | 11.329 | 35,253 | +7,345 | 0.00% | 399,364 |
| 2018-01-25 | 2018-01-23 | 11.356 | 27,908 | -4,113 | 0.00% | 316,916 |
| 2018-01-24 | 2018-01-22 | 11.206 | 32,021 | -32,315 | 0.00% | 358,826 |
| 2018-01-23 | 2018-01-19 | 10.471 | 64,336 | +7,344 | 0.00% | 673,643 |
| 2018-01-22 | 2018-01-18 | 10.158 | 56,992 | +2,057 | 0.00% | 578,898 |
| 2018-01-19 | 2018-01-17 | 10.321 | 54,935 | +9,400 | 0.00% | 566,980 |
| 2018-01-04 | 2018-01-02 | 10.008 | 45,535 | -7,344 | 0.00% | 455,703 |
| 2018-01-02 | 2017-12-28 | 10.076 | 52,879 | +7,344 | 0.00% | 532,800 |
| 2017-12-27 | 2017-12-21 | 10.076 | 45,535 | -7,344 | 0.00% | 458,803 |
| 2017-12-21 | 2017-12-19 | 9.558 | 52,879 | -7,344 | 0.00% | 505,440 |
| 2017-12-14 | 2017-12-12 | 9.027 | 60,223 | -3,819 | 0.00% | 543,657 |
| 2017-12-12 | 2017-12-08 | 9.082 | 64,042 | +3,819 | 0.00% | 581,621 |
| 2017-12-01 | 2017-11-29 | 8.796 | 60,223 | +7,344 | 0.00% | 529,717 |
| 2017-11-27 | 2017-11-23 | 9.916 | 52,879 | +963 | 0.00% | 524,347 |
| 2017-11-22 | 2017-11-20 | 9.944 | 51,916 | +7,210 | 0.00% | 516,238 |
| 2017-11-13 | 2017-11-09 | 10.415 | 44,706 | -7,210 | 0.00% | 465,624 |
| 2017-11-08 | 2017-11-06 | 10.471 | 51,916 | -7,211 | 0.00% | 543,598 |
| 2017-11-03 | 2017-11-01 | 10.082 | 59,127 | -7,210 | 0.00% | 596,142 |
| 2017-11-02 | 2017-10-31 | 9.763 | 66,337 | +6,922 | 0.00% | 647,676 |
| 2017-10-30 | 2017-10-26 | 10.166 | 59,415 | +6,633 | 0.00% | 603,989 |
| 2017-10-26 | 2017-10-24 | 10.346 | 52,782 | +7,211 | 0.00% | 546,077 |
| 2017-10-25 | 2017-10-23 | 11.927 | 45,571 | +865 | 0.00% | 543,521 |
| 2017-10-19 | 2017-10-17 | 10.734 | 44,706 | -7,210 | 0.00% | 479,884 |
| 2017-10-11 | 2017-10-09 | 10.679 | 51,916 | -11,826 | 0.00% | 554,397 |
| 2017-10-09 | 2017-10-04 | 10.582 | 63,742 | -16,440 | 0.00% | 674,496 |
| 2017-09-21 | 2017-09-19 | 9.805 | 80,182 | +9,230 | 0.00% | 786,187 |
| 2017-09-14 | 2017-09-12 | 9.944 | 70,952 | -2,884 | 0.00% | 705,526 |
| 2017-08-22 | 2017-08-18 | 10.388 | 73,836 | -289 | 0.00% | 766,972 |
| 2017-08-18 | 2017-08-16 | 10.027 | 74,125 | -20,766 | 0.00% | 743,246 |
| 2017-08-16 | 2017-08-14 | 9.389 | 94,891 | -12,979 | 0.00% | 890,929 |
| 2017-08-15 | 2017-08-11 | 9.167 | 107,870 | +12,979 | 0.00% | 988,852 |
| 2017-08-08 | 2017-08-04 | 9.361 | 94,891 | -14,422 | 0.00% | 888,297 |
| 2017-08-07 | 2017-08-03 | 9.389 | 109,313 | -7,210 | 0.00% | 1,026,337 |
| 2017-07-31 | 2017-07-27 | 9.500 | 116,523 | -4,326 | 0.00% | 1,106,959 |
| 2017-07-19 | 2017-07-17 | 9.264 | 120,849 | -4,327 | 0.00% | 1,119,564 |
| 2017-07-17 | 2017-07-13 | 9.587 | 125,176 | +6,822 | 0.00% | 1,200,054 |
| 2017-07-14 | 2017-07-12 | 9.544 | 118,354 | +6,214 | 0.00% | 1,129,624 |
| 2017-07-13 | 2017-07-11 | 9.601 | 112,140 | +11,299 | 0.00% | 1,076,666 |
| 2017-07-11 | 2017-07-07 | 9.955 | 100,841 | -2,825 | 0.00% | 1,003,884 |
| 2017-07-10 | 2017-07-06 | 9.771 | 103,666 | +7,344 | 0.00% | 1,012,923 |
| 2017-07-07 | 2017-07-05 | 10.111 | 96,322 | -5,649 | 0.00% | 973,901 |
| 2017-06-30 | 2017-06-28 | 9.559 | 101,971 | +565 | 0.00% | 974,701 |
| 2017-06-28 | 2017-06-26 | 9.686 | 101,406 | -8,474 | 0.00% | 982,224 |
| 2017-06-26 | 2017-06-22 | 9.729 | 109,880 | -3,107 | 0.00% | 1,068,972 |
| 2017-06-20 | 2017-06-16 | 10.224 | 112,987 | -21,185 | 0.00% | 1,155,198 |
| 2017-06-19 | 2017-06-15 | 9.431 | 134,172 | +7,061 | 0.00% | 1,265,398 |
| 2017-06-16 | 2017-06-14 | 9.516 | 127,111 | +7,345 | 0.00% | 1,209,604 |
| 2017-06-15 | 2017-06-13 | 9.629 | 119,766 | -17,796 | 0.00% | 1,153,276 |
| 2017-06-14 | 2017-06-12 | 9.544 | 137,562 | +848 | 0.01% | 1,312,953 |
| 2017-06-13 | 2017-06-09 | 9.290 | 136,714 | +20,055 | 0.01% | 1,270,012 |
| 2017-06-09 | 2017-06-07 | 8.539 | 116,659 | +1,695 | 0.00% | 996,154 |
| 2017-06-08 | 2017-06-06 | 9.488 | 114,964 | +22,597 | 0.00% | 1,090,756 |
| 2017-06-07 | 2017-06-05 | 10.380 | 92,367 | -3,672 | 0.00% | 958,764 |
| 2017-06-06 | 2017-06-02 | 10.111 | 96,039 | +51,974 | 0.00% | 971,039 |
| 2017-06-01 | 2017-05-29 | 10.847 | 44,065 | +282 | 0.00% | 477,984 |
| 2017-05-31 | 2017-05-26 | 10.989 | 43,783 | +7,062 | 0.00% | 481,125 |
| 2017-05-29 | 2017-05-25 | 11.173 | 36,721 | -11,299 | 0.00% | 410,282 |
| 2017-05-26 | 2017-05-24 | 10.054 | 48,020 | +11,299 | 0.00% | 482,805 |
| 2017-05-22 | 2017-05-18 | 9.913 | 36,721 | +2,825 | 0.00% | 364,002 |
| 2017-05-19 | 2017-05-17 | 10.352 | 33,896 | +2,825 | 0.00% | 350,878 |
| 2017-05-15 | 2017-05-11 | 9.856 | 31,071 | +4,237 | 0.00% | 306,235 |
| 2017-05-11 | 2017-05-09 | 9.785 | 26,834 | -5,650 | 0.00% | 262,576 |
| 2017-03-28 | 2017-03-24 | 8.808 | 32,484 | -18,078 | 0.00% | 286,122 |
| 2017-03-22 | 2017-03-20 | 8.582 | 50,562 | +18,078 | 0.00% | 433,898 |
| 2017-03-20 | 2017-03-16 | 8.497 | 32,484 | -14,123 | 0.00% | 276,002 |
| 2017-03-17 | 2017-03-15 | 7.718 | 46,607 | -7,062 | 0.00% | 359,698 |
| 2017-02-20 | 2017-02-16 | 7.604 | 53,669 | -12,993 | 0.00% | 408,121 |
| 2017-02-16 | 2017-02-14 | 7.449 | 66,662 | -7,345 | 0.00% | 496,541 |
| 2017-02-06 | 2017-02-02 | 6.542 | 74,007 | +2,825 | 0.00% | 484,179 |
| 2017-02-03 | 2017-02-01 | 6.641 | 71,182 | -6,779 | 0.00% | 472,753 |
| 2017-01-17 | 2017-01-13 | 7.250 | 77,961 | +2,825 | 0.00% | 565,247 |
| 2016-12-21 | 2016-12-19 | 7.491 | 75,136 | -7,062 | 0.00% | 562,853 |
| 2016-12-19 | 2016-12-15 | 7.307 | 82,198 | +7,062 | 0.00% | 600,623 |
| 2016-12-01 | 2016-11-29 | 7.746 | 75,136 | +1,412 | 0.00% | 582,004 |
| 2016-11-30 | 2016-11-28 | 8.416 | 73,724 | +7,344 | 0.00% | 620,497 |
| 2016-11-29 | 2016-11-25 | 8.446 | 66,380 | +7,115 | 0.00% | 560,612 |
| 2016-11-28 | 2016-11-24 | 8.315 | 59,265 | -13,782 | 0.00% | 492,783 |
| 2016-11-25 | 2016-11-23 | 8.213 | 73,047 | +12,404 | 0.00% | 599,959 |
| 2016-11-24 | 2016-11-22 | 8.112 | 60,643 | -13,782 | 0.00% | 491,921 |
| 2016-11-18 | 2016-11-16 | 7.676 | 74,425 | -1,379 | 0.00% | 571,317 |
| 2016-11-15 | 2016-11-11 | 7.067 | 75,804 | +1,379 | 0.00% | 535,702 |
| 2016-11-10 | 2016-11-08 | 8.068 | 74,425 | -10,751 | 0.00% | 600,477 |
| 2016-10-05 | 2016-10-03 | 7.444 | 85,176 | +4,135 | 0.00% | 634,070 |
| 2016-10-04 | 2016-09-30 | 7.212 | 81,041 | +1,378 | 0.00% | 584,472 |
| 2016-09-22 | 2016-09-20 | 8.068 | 79,663 | -1,378 | 0.00% | 642,738 |
| 2016-09-19 | 2016-09-14 | 7.880 | 81,041 | -5,513 | 0.00% | 638,568 |
| 2016-09-09 | 2016-09-07 | 7.647 | 86,554 | +20,674 | 0.00% | 661,912 |
| 2016-09-06 | 2016-09-02 | 7.691 | 65,880 | +6,615 | 0.00% | 506,678 |
| 2016-09-02 | 2016-08-31 | 7.647 | 59,265 | +1,379 | 0.00% | 453,222 |
| 2016-08-26 | 2016-08-24 | 7.647 | 57,886 | +2,756 | 0.00% | 442,677 |
| 2016-08-22 | 2016-08-18 | 8.518 | 55,130 | -8,269 | 0.00% | 469,601 |
| 2016-08-19 | 2016-08-17 | 8.402 | 63,399 | -6,892 | 0.00% | 532,676 |
| 2016-08-12 | 2016-08-10 | 8.184 | 70,291 | +2,757 | 0.00% | 575,283 |
| 2016-08-10 | 2016-08-08 | 8.315 | 67,534 | +275 | 0.00% | 561,539 |
| 2016-08-05 | 2016-08-03 | 8.605 | 67,259 | +2,757 | 0.00% | 578,772 |
| 2016-08-04 | 2016-08-01 | 8.431 | 64,502 | +31,700 | 0.00% | 543,816 |
| 2016-08-01 | 2016-07-28 | 8.315 | 32,802 | +1,102 | 0.00% | 272,745 |
| 2016-07-19 | 2016-07-15 | 33.356 | 31,700 | +9,648 | 0.00% | 1,057,388 |
| 2016-07-18 | 2016-07-14 | 34.183 | 22,052 | +11,211 | 0.00% | 753,795 |
| 2016-07-14 | 2016-07-12 | 34.242 | 10,841 | +4,743 | 0.00% | 371,214 |
| 2016-07-11 | 2016-07-07 | 36.485 | 6,098 | -30,489 | 0.00% | 222,486 |
| 2016-07-07 | 2016-07-05 | 34.242 | 36,587 | -407 | 0.01% | 1,252,800 |
| 2016-07-06 | 2016-07-04 | 34.360 | 36,994 | -2,439 | 0.01% | 1,271,104 |
| 2016-07-04 | 2016-06-29 | 32.471 | 39,433 | +2,439 | 0.01% | 1,280,411 |
| 2016-06-28 | 2016-06-24 | 32.293 | 36,994 | +3,388 | 0.01% | 1,194,663 |
| 2016-06-23 | 2016-06-21 | 33.828 | 33,606 | -3,388 | 0.01% | 1,136,837 |
| 2016-06-22 | 2016-06-20 | 32.943 | 36,994 | -677 | 0.01% | 1,218,687 |
| 2016-06-16 | 2016-06-14 | 32.057 | 37,671 | +3,388 | 0.01% | 1,207,630 |
| 2016-06-06 | 2016-06-02 | 32.057 | 34,283 | +3,387 | 0.01% | 1,099,020 |
| 2016-06-02 | 2016-05-31 | 32.116 | 30,896 | -677 | 0.00% | 992,266 |
| 2016-06-01 | 2016-05-30 | 31.349 | 31,573 | -678 | 0.00% | 989,777 |
| 2016-05-31 | 2016-05-27 | 30.463 | 32,251 | +678 | 0.00% | 982,471 |
| 2016-04-14 | 2016-04-12 | 29.401 | 31,573 | -1,762 | 0.00% | 928,265 |
| 2016-04-05 | 2016-03-31 | 28.987 | 33,335 | -948 | 0.01% | 966,293 |
| 2016-03-10 | 2016-03-08 | 26.951 | 34,283 | +948 | 0.01% | 923,946 |
| 2016-03-08 | 2016-03-04 | 27.305 | 33,335 | +1,084 | 0.01% | 910,205 |
| 2016-02-25 | 2016-02-23 | 26.567 | 32,251 | -33,877 | 0.00% | 856,806 |
| 2016-02-24 | 2016-02-22 | 26.154 | 66,128 | -677 | 0.01% | 1,729,482 |
| 2016-02-22 | 2016-02-18 | 24.560 | 66,805 | +677 | 0.01% | 1,640,700 |
| 2016-01-21 | 2016-01-19 | 26.951 | 66,128 | -1,355 | 0.01% | 1,782,186 |
| 2016-01-19 | 2016-01-15 | 25.061 | 67,483 | +1,355 | 0.01% | 1,691,215 |
| 2016-01-12 | 2016-01-08 | 26.124 | 66,128 | -1,355 | 0.01% | 1,727,530 |
| 2016-01-05 | 2015-12-31 | 26.921 | 67,483 | -3,387 | 0.01% | 1,816,712 |
| 2015-12-29 | 2015-12-24 | 25.534 | 70,870 | +3,387 | 0.01% | 1,809,570 |
| 2015-12-21 | 2015-12-17 | 25.976 | 67,483 | -3,387 | 0.01% | 1,752,968 |
| 2015-12-15 | 2015-12-11 | 24.560 | 70,870 | +3,387 | 0.01% | 1,740,534 |
| 2015-12-09 | 2015-12-07 | 27.305 | 67,483 | -6,775 | 0.01% | 1,842,608 |
| 2015-12-07 | 2015-12-03 | 27.964 | 74,258 | +1,280 | 0.01% | 2,076,553 |
| 2015-11-25 | 2015-11-23 | 27.213 | 72,978 | -2,663 | 0.01% | 1,985,958 |
| 2015-11-24 | 2015-11-20 | 26.883 | 75,641 | +3,329 | 0.01% | 2,033,435 |
| 2015-11-23 | 2015-11-19 | 27.003 | 72,312 | +1,731 | 0.01% | 1,952,631 |
| 2015-10-27 | 2015-10-23 | 27.904 | 70,581 | -1,331 | 0.01% | 1,969,489 |
| 2015-10-15 | 2015-10-13 | 25.952 | 71,912 | -666 | 0.01% | 1,866,230 |
| 2015-10-13 | 2015-10-09 | 25.591 | 72,578 | -1,332 | 0.01% | 1,857,354 |
| 2015-09-11 | 2015-09-09 | 23.609 | 73,910 | +666 | 0.01% | 1,744,921 |
| 2015-09-10 | 2015-09-08 | 25.471 | 73,244 | -533 | 0.01% | 1,865,597 |
| 2015-09-08 | 2015-09-04 | 25.201 | 73,777 | -2,264 | 0.01% | 1,859,229 |
| 2015-08-20 | 2015-08-18 | 24.330 | 76,041 | +1,332 | 0.01% | 1,850,047 |
| 2015-08-18 | 2015-08-14 | 24.750 | 74,709 | -6,659 | 0.01% | 1,849,056 |
| 2015-08-13 | 2015-08-11 | 23.969 | 81,368 | -665 | 0.01% | 1,950,323 |
| 2015-07-10 | 2015-07-08 | 20.833 | 82,033 | -82 | 0.01% | 1,708,961 |
| 2015-07-08 | 2015-07-06 | 23.188 | 82,115 | +6,538 | 0.01% | 1,904,093 |
| 2015-07-03 | 2015-06-30 | 23.280 | 75,577 | +523 | 0.01% | 1,759,425 |
| 2015-06-10 | 2015-06-08 | 25.177 | 75,054 | +1,569 | 0.01% | 1,889,601 |
| 2015-06-05 | 2015-06-03 | 25.544 | 73,485 | +1,307 | 0.01% | 1,877,075 |
| 2015-06-04 | 2015-06-02 | 25.972 | 72,178 | +654 | 0.01% | 1,874,602 |
| 2015-05-27 | 2015-05-22 | 27.410 | 71,524 | +1,308 | 0.01% | 1,960,452 |
| 2015-05-26 | 2015-05-21 | 28.542 | 70,216 | +6,538 | 0.01% | 2,004,076 |
| 2015-05-22 | 2015-05-20 | 29.735 | 63,678 | +61,063 | 0.01% | 1,893,443 |
| 2015-04-24 | 2015-04-22 | 27.838 | 2,615 | -3,269 | 0.00% | 72,796 |
| 2015-04-13 | 2015-04-09 | 27.410 | 5,884 | +3,269 | 0.00% | 161,279 |
| 2015-04-10 | 2015-04-08 | 26.033 | 2,615 | -4,838 | 0.00% | 68,077 |
| 2015-04-01 | 2015-03-30 | 22.423 | 7,453 | -785 | 0.00% | 167,121 |
| 2015-03-02 | 2015-02-26 | 20.160 | 8,238 | +3,269 | 0.00% | 166,075 |
| 2015-02-17 | 2015-02-13 | 19.945 | 4,969 | -1,700 | 0.00% | 99,109 |
| 2015-02-13 | 2015-02-11 | 19.272 | 6,669 | +1,700 | 0.00% | 128,528 |
| 2015-02-03 | 2015-01-30 | 20.313 | 4,969 | -784 | 0.00% | 100,933 |
| 2015-02-02 | 2015-01-29 | 20.404 | 5,753 | -1,569 | 0.00% | 117,386 |
| 2015-01-16 | 2015-01-14 | 20.343 | 7,322 | -6,538 | 0.00% | 148,953 |
| 2015-01-15 | 2015-01-13 | 20.527 | 13,860 | +6,538 | 0.00% | 284,500 |
| 2015-01-14 | 2015-01-12 | 19.548 | 7,322 | +3,661 | 0.00% | 143,129 |
| 2015-01-02 | 2014-12-29 | 76.600 | 3,661 | +1,830 | 0.00% | 280,434 |
| 2014-12-18 | 2014-12-16 | 73.664 | 1,831 | +197 | 0.00% | 134,878 |
| 2014-12-02 | 2014-11-28 | 93.938 | 1,634 | +783 | 0.00% | 153,494 |
| 2014-11-17 | 2014-11-13 | 93.938 | 851 | -1,338 | 0.00% | 79,941 |
| 2014-07-16 | 2014-07-14 | 81.439 | 2,189 | +1,520 | 0.00% | 178,270 |
| 2014-07-08 | 2014-07-04 | 86.813 | 669 | +13 | 0.00% | 58,078 |
| 2014-05-26 | 2014-05-22 | 86.947 | 656 | -2,265 | 0.00% | 57,037 |
| 2014-05-22 | 2014-05-20 | 81.848 | 2,921 | +775 | 0.00% | 239,079 |
| 2014-05-21 | 2014-05-19 | 80.507 | 2,146 | -895 | 0.00% | 172,767 |
| 2014-05-20 | 2014-05-16 | 77.286 | 3,041 | +895 | 0.00% | 235,028 |
| 2014-05-14 | 2014-05-12 | 77.823 | 2,146 | +1,490 | 0.00% | 167,008 |
| 2014-05-12 | 2014-05-08 | 79.567 | 656 | -1,789 | 0.00% | 52,196 |
| 2014-05-07 | 2014-05-02 | 86.410 | 2,445 | -238 | 0.00% | 211,273 |
| 2014-05-02 | 2014-04-29 | 85.337 | 2,683 | -238 | 0.00% | 228,959 |
| 2014-04-23 | 2014-04-17 | 88.423 | 2,921 | +476 | 0.00% | 258,284 |
| 2014-02-14 | 2014-02-12 | 96.205 | 2,445 | +1,789 | 0.00% | 235,222 |
| 2014-01-28 | 2014-01-24 | 93.253 | 656 | -2,981 | 0.00% | 61,174 |
| 2014-01-22 | 2014-01-20 | 92.717 | 3,637 | +3,160 | 0.00% | 337,211 |
| 2014-01-15 | 2014-01-13 | 93.790 | 477 | -715 | 0.00% | 44,738 |
| 2014-01-13 | 2014-01-09 | 85.471 | 1,192 | -835 | 0.00% | 101,882 |
| 2014-01-10 | 2014-01-08 | 85.069 | 2,027 | -596 | 0.00% | 172,434 |
| 2014-01-03 | 2013-12-31 | 81.446 | 2,623 | -298 | 0.00% | 213,632 |
| 2014-01-02 | 2013-12-27 | 81.446 | 2,921 | +834 | 0.00% | 237,903 |
| 2013-12-19 | 2013-12-17 | 83.458 | 2,087 | +895 | 0.00% | 174,178 |
| 2013-12-17 | 2013-12-13 | 90.167 | 1,192 | -1,491 | 0.00% | 107,480 |
| 2013-12-05 | 2013-12-03 | 88.021 | 2,683 | +1,491 | 0.00% | 236,159 |
| 2013-12-02 | 2013-11-28 | 86.545 | 1,192 | -1,491 | 0.00% | 103,161 |
| 2013-11-28 | 2013-11-26 | 83.861 | 2,683 | +596 | 0.00% | 224,999 |
| 2013-11-27 | 2013-11-25 | 83.995 | 2,087 | -1,967 | 0.00% | 175,298 |
| 2013-11-26 | 2013-11-22 | 89.060 | 4,054 | +596 | 0.00% | 361,048 |
| 2013-11-25 | 2013-11-21 | 89.060 | 3,458 | +359 | 0.00% | 307,968 |
| 2013-11-22 | 2013-11-20 | 89.881 | 3,099 | +468 | 0.00% | 278,540 |
| 2013-11-21 | 2013-11-19 | 89.333 | 2,631 | +877 | 0.00% | 235,036 |
| 2013-11-19 | 2013-11-15 | 90.838 | 1,754 | +292 | 0.00% | 159,330 |
| 2013-11-18 | 2013-11-14 | 90.291 | 1,462 | +585 | 0.00% | 132,005 |
| 2013-11-15 | 2013-11-13 | 93.164 | 877 | +877 | 0.00% | 81,705 |
| 2013-11-06 | 2013-11-04 | 93.164 | 0 | -1,462 | ||
| 2013-11-05 | 2013-11-01 | 91.522 | 1,462 | +1,462 | 0.00% | 133,805 |
| 2013-09-19 | 2013-09-17 | 79.210 | 0 | -877 | ||
| 2013-09-18 | 2013-09-16 | 79.620 | 877 | +877 | 0.00% | 69,827 |
| 2013-09-11 | 2013-09-09 | 77.979 | 0 | -1,462 | ||
| 2013-09-03 | 2013-08-30 | 64.572 | 1,462 | -3,801 | 0.00% | 94,404 |
| 2013-08-16 | 2013-08-13 | 62.588 | 5,263 | +585 | 0.00% | 329,401 |
| 2013-08-08 | 2013-08-06 | 64.640 | 4,678 | -585 | 0.00% | 302,386 |
| 2013-08-05 | 2013-08-01 | 62.862 | 5,263 | -1,462 | 0.00% | 330,841 |
| 2013-07-30 | 2013-07-26 | 59.784 | 6,725 | -1,462 | 0.01% | 402,044 |
| 2013-07-29 | 2013-07-25 | 62.588 | 8,187 | +585 | 0.01% | 512,408 |
| 2013-07-26 | 2013-07-24 | 63.614 | 7,602 | +1,462 | 0.01% | 483,594 |
| 2013-07-25 | 2013-07-23 | 62.862 | 6,140 | +2,047 | 0.00% | 385,971 |
| 2013-07-22 | 2013-07-18 | 63.409 | 4,093 | +1,169 | 0.00% | 259,533 |
| 2013-07-18 | 2013-07-16 | 71.720 | 2,924 | +52 | 0.00% | 209,709 |
| 2013-07-12 | 2013-07-10 | 68.099 | 2,872 | -115 | 0.00% | 195,581 |
| 2013-07-08 | 2013-07-04 | 69.422 | 2,987 | +1,436 | 0.00% | 207,364 |
| 2013-07-04 | 2013-07-02 | 72.556 | 1,551 | -689 | 0.00% | 112,534 |
| 2013-06-28 | 2013-06-26 | 66.707 | 2,240 | -1,437 | 0.00% | 149,423 |
| 2013-06-27 | 2013-06-25 | 64.757 | 3,677 | +1,149 | 0.00% | 238,111 |
| 2013-06-25 | 2013-06-21 | 67.542 | 2,528 | -689 | 0.00% | 170,746 |
| 2013-06-24 | 2013-06-20 | 68.935 | 3,217 | -1,723 | 0.00% | 221,763 |
| 2013-06-17 | 2013-06-13 | 64.409 | 4,940 | +287 | 0.00% | 318,179 |
| 2013-06-14 | 2013-06-11 | 64.618 | 4,653 | -287 | 0.00% | 300,666 |
| 2013-06-13 | 2013-06-10 | 64.826 | 4,940 | +517 | 0.00% | 320,243 |
| 2013-06-11 | 2013-06-07 | 64.478 | 4,423 | +861 | 0.00% | 285,188 |
| 2013-06-07 | 2013-06-05 | 62.529 | 3,562 | +288 | 0.00% | 222,727 |
| 2013-06-06 | 2013-06-04 | 62.946 | 3,274 | -8,904 | 0.00% | 206,087 |
| 2013-06-05 | 2013-06-03 | 57.654 | 12,178 | +6,433 | 0.01% | 702,116 |
| 2013-06-04 | 2013-05-31 | 56.819 | 5,745 | -861 | 0.00% | 326,425 |
| 2013-05-31 | 2013-05-29 | 55.496 | 6,606 | -1,551 | 0.01% | 366,606 |
| 2013-05-28 | 2013-05-24 | 50.622 | 8,157 | -747 | 0.01% | 412,922 |
| 2013-05-27 | 2013-05-23 | 49.925 | 8,904 | +747 | 0.01% | 444,536 |
| 2013-05-21 | 2013-05-16 | 51.388 | 8,157 | -1,436 | 0.01% | 419,169 |
| 2013-05-16 | 2013-05-14 | 50.134 | 9,593 | +1,436 | 0.01% | 480,939 |
| 2013-05-09 | 2013-05-07 | 52.920 | 8,157 | -345 | 0.01% | 431,665 |
| 2013-05-06 | 2013-05-02 | 52.780 | 8,502 | -115 | 0.01% | 448,738 |
| 2013-05-02 | 2013-04-29 | 52.850 | 8,617 | -459 | 0.01% | 455,408 |
| 2013-04-26 | 2013-04-24 | 49.717 | 9,076 | -403 | 0.01% | 451,227 |
| 2013-04-25 | 2013-04-23 | 49.925 | 9,479 | +460 | 0.01% | 473,243 |
| 2013-04-23 | 2013-04-19 | 41.500 | 9,019 | -1,149 | 0.01% | 374,289 |
| 2013-04-19 | 2013-04-17 | 48.185 | 10,168 | +402 | 0.01% | 489,942 |
| 2013-04-09 | 2013-04-05 | 48.672 | 9,766 | +747 | 0.01% | 475,332 |
| 2013-04-02 | 2013-03-27 | 51.527 | 9,019 | +3,160 | 0.01% | 464,722 |
| 2013-03-25 | 2013-03-21 | 53.964 | 5,859 | -2,873 | 0.00% | 316,175 |
| 2013-03-18 | 2013-03-14 | 53.616 | 8,732 | +4,309 | 0.01% | 468,174 |
| 2013-03-13 | 2013-03-11 | 53.616 | 4,423 | -1,436 | 0.00% | 237,143 |
| 2013-03-11 | 2013-03-07 | 51.597 | 5,859 | -1,437 | 0.00% | 302,304 |
| 2013-03-07 | 2013-03-05 | 52.363 | 7,296 | -3,619 | 0.01% | 382,037 |
| 2013-03-06 | 2013-03-04 | 49.717 | 10,915 | +1,436 | 0.01% | 542,656 |
| 2013-02-28 | 2013-02-26 | 49.438 | 9,479 | +460 | 0.01% | 468,623 |
| 2013-01-29 | 2013-01-25 | 49.995 | 9,019 | -689 | 0.01% | 450,906 |
| 2012-12-18 | 2012-12-14 | 43.450 | 9,708 | -977 | 0.01% | 421,810 |
| 2012-12-05 | 2012-12-03 | 41.291 | 10,685 | -345 | 0.01% | 441,196 |
| 2012-12-04 | 2012-11-30 | 42.405 | 11,030 | +977 | 0.01% | 467,730 |
| 2012-12-03 | 2012-11-29 | 40.734 | 10,053 | -2,240 | 0.01% | 409,500 |
| 2012-11-29 | 2012-11-27 | 38.158 | 12,293 | +2,240 | 0.01% | 469,074 |
| 2012-11-26 | 2012-11-22 | 40.607 | 10,053 | -460 | 0.01% | 408,225 |
| 2012-11-23 | 2012-11-21 | 39.190 | 10,513 | -1,396 | 0.01% | 412,003 |
| 2012-11-22 | 2012-11-20 | 38.977 | 11,909 | -1,412 | 0.01% | 464,181 |
| 2012-11-21 | 2012-11-19 | 37.418 | 13,321 | +791 | 0.01% | 498,448 |
| 2012-11-20 | 2012-11-16 | 38.339 | 12,530 | +564 | 0.01% | 480,394 |
| 2012-11-19 | 2012-11-15 | 39.332 | 11,966 | -621 | 0.01% | 470,642 |
| 2012-11-16 | 2012-11-14 | 37.135 | 12,587 | +3,048 | 0.01% | 467,415 |
| 2012-10-18 | 2012-10-16 | 32.528 | 9,539 | -282 | 0.01% | 310,288 |
| 2012-09-21 | 2012-09-19 | 27.284 | 9,821 | -1,411 | 0.01% | 267,957 |
| 2012-09-20 | 2012-09-18 | 26.008 | 11,232 | +282 | 0.01% | 292,127 |
| 2012-09-12 | 2012-09-10 | 24.449 | 10,950 | -4,233 | 0.01% | 267,721 |
| 2012-08-27 | 2012-08-23 | 22.182 | 15,183 | -1,411 | 0.01% | 336,784 |
| 2012-08-09 | 2012-08-07 | 21.473 | 16,594 | +4,233 | 0.01% | 356,322 |
| 2012-07-23 | 2012-07-19 | 21.747 | 12,361 | +276 | 0.01% | 268,811 |
| 2012-07-16 | 2012-07-12 | 22.254 | 12,085 | +1,380 | 0.01% | 268,941 |
| 2012-06-20 | 2012-06-18 | 26.676 | 10,705 | +1,379 | 0.01% | 285,566 |
| 2012-05-31 | 2012-05-29 | 24.284 | 9,326 | -1,379 | 0.01% | 226,471 |
| 2012-05-30 | 2012-05-28 | 22.617 | 10,705 | +1,379 | 0.01% | 242,110 |
| 2012-04-16 | 2012-04-12 | 30.735 | 9,326 | -1,931 | 0.01% | 286,638 |
| 2012-04-13 | 2012-04-11 | 29.938 | 11,257 | +1,931 | 0.01% | 337,011 |
| 2012-04-05 | 2012-04-02 | 33.272 | 9,326 | +1,380 | 0.01% | 310,299 |
| 2012-02-27 | 2012-02-23 | 40.884 | 7,946 | -1,380 | 0.01% | 324,862 |
| 2012-02-22 | 2012-02-20 | 36.389 | 9,326 | +1,380 | 0.01% | 339,368 |
| 2012-02-10 | 2012-02-08 | 34.215 | 7,946 | -8,222 | 0.01% | 271,871 |
| 2012-02-09 | 2012-02-07 | 30.445 | 16,168 | -717 | 0.01% | 492,241 |
| 2012-02-06 | 2012-02-02 | 28.923 | 16,885 | +717 | 0.01% | 488,366 |
| 2012-02-02 | 2012-01-31 | 28.923 | 16,168 | +1,324 | 0.01% | 467,629 |
| 2012-02-01 | 2012-01-30 | 28.996 | 14,844 | -1,379 | 0.01% | 430,410 |
| 2012-01-30 | 2012-01-26 | 29.865 | 16,223 | -276 | 0.01% | 484,507 |
| 2012-01-26 | 2012-01-19 | 30.300 | 16,499 | +1,655 | 0.01% | 499,926 |
| 2011-11-28 | 2011-11-24 | 34.586 | 14,844 | +191 | 0.01% | 513,390 |
| 2011-11-18 | 2011-11-16 | 29.739 | 14,653 | -708 | 0.01% | 435,770 |
| 2011-11-17 | 2011-11-15 | 30.253 | 15,361 | -818 | 0.01% | 464,721 |
| 2011-11-16 | 2011-11-14 | 30.327 | 16,179 | +654 | 0.01% | 490,656 |
| 2011-11-09 | 2011-11-07 | 32.677 | 15,525 | -1,362 | 0.01% | 507,303 |
| 2011-11-03 | 2011-11-01 | 31.355 | 16,887 | +6,809 | 0.01% | 529,488 |
| 2011-11-01 | 2011-10-28 | 33.044 | 10,078 | +709 | 0.01% | 333,014 |
| 2011-10-20 | 2011-10-18 | 31.648 | 9,369 | -763 | 0.01% | 296,515 |
| 2011-10-19 | 2011-10-17 | 35.907 | 10,132 | -1,362 | 0.01% | 363,814 |
| 2011-10-17 | 2011-10-13 | 35.907 | 11,494 | +545 | 0.01% | 412,720 |
| 2011-10-14 | 2011-10-12 | 30.767 | 10,949 | -926 | 0.01% | 336,871 |
| 2011-10-13 | 2011-10-11 | 26.435 | 11,875 | +926 | 0.01% | 313,915 |
| 2011-10-12 | 2011-10-10 | 24.893 | 10,949 | -1,907 | 0.01% | 272,552 |
| 2011-10-04 | 2011-09-30 | 22.543 | 12,856 | +1,907 | 0.01% | 289,814 |
| 2011-09-27 | 2011-09-23 | 22.029 | 10,949 | -981 | 0.01% | 241,197 |
| 2011-09-23 | 2011-09-21 | 25.407 | 11,930 | +817 | 0.01% | 303,104 |
| 2011-09-22 | 2011-09-20 | 27.463 | 11,113 | +981 | 0.01% | 305,196 |
| 2011-09-21 | 2011-09-19 | 32.309 | 10,132 | +763 | 0.01% | 327,358 |
| 2011-08-23 | 2011-08-19 | 46.408 | 9,369 | -4,631 | 0.01% | 434,797 |
| 2011-08-22 | 2011-08-18 | 49.566 | 14,000 | -2,723 | 0.01% | 693,917 |
| 2011-08-19 | 2011-08-17 | 49.712 | 16,723 | +2,941 | 0.01% | 831,340 |
| 2011-08-18 | 2011-08-16 | 48.464 | 13,782 | +1,362 | 0.01% | 667,931 |
| 2011-08-17 | 2011-08-15 | 48.831 | 12,420 | -109 | 0.01% | 606,483 |
| 2011-08-16 | 2011-08-12 | 42.076 | 12,529 | -817 | 0.01% | 527,165 |
| 2011-08-15 | 2011-08-11 | 39.212 | 13,346 | +817 | 0.01% | 523,321 |
| 2011-08-08 | 2011-08-04 | 51.475 | 12,529 | -1,362 | 0.01% | 644,926 |
| 2011-08-04 | 2011-08-02 | 52.576 | 13,891 | +327 | 0.01% | 730,335 |
| 2011-08-03 | 2011-08-01 | 52.503 | 13,564 | +3,269 | 0.01% | 712,147 |
| 2011-08-01 | 2011-07-28 | 54.118 | 10,295 | +1,361 | 0.01% | 557,147 |
| 2011-07-28 | 2011-07-26 | 57.055 | 8,934 | -218 | 0.01% | 509,733 |
| 2011-07-26 | 2011-07-22 | 53.237 | 9,152 | +218 | 0.01% | 487,225 |
| 2011-07-21 | 2011-07-19 | 52.796 | 8,934 | +1,362 | 0.01% | 471,683 |
| 2011-07-20 | 2011-07-18 | 57.292 | 7,572 | +109 | 0.01% | 433,816 |
| 2011-07-19 | 2011-07-15 | 59.010 | 7,463 | +127 | 0.01% | 440,393 |
| 2011-07-11 | 2011-07-07 | 63.193 | 7,336 | -2,517 | 0.01% | 463,585 |
| 2011-07-08 | 2011-07-06 | 63.865 | 9,853 | -1,339 | 0.01% | 629,266 |
| 2011-07-06 | 2011-07-04 | 62.372 | 11,192 | -1,339 | 0.01% | 698,062 |
| 2011-07-05 | 2011-06-30 | 60.579 | 12,531 | -1,017 | 0.01% | 759,113 |
| 2011-07-04 | 2011-06-29 | 59.832 | 13,548 | +6,212 | 0.01% | 810,602 |
| 2011-06-30 | 2011-06-28 | 62.222 | 7,336 | -1,339 | 0.01% | 456,461 |
| 2011-06-24 | 2011-06-22 | 51.541 | 8,675 | +1,339 | 0.01% | 447,114 |
| 2011-06-17 | 2011-06-15 | 64.239 | 7,336 | +7,229 | 0.01% | 471,257 |
| 2011-05-19 | 2011-05-17 | 72.456 | 107 | -589 | 0.00% | 7,753 |
| 2011-05-04 | 2011-04-29 | 71.933 | 696 | +589 | 0.00% | 50,065 |
| 2011-05-03 | 2011-04-28 | 73.501 | 107 | +107 | 0.00% | 7,865 |
| 2010-04-13 | 2010-04-09 | 52.063 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy