History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.440 | 207,600 | +0 | 0.01% | 921,744 |
| 2025-10-13 | 2025-10-09 | 4.320 | 207,600 | +0 | 0.01% | 896,832 |
| 2025-10-10 | 2025-10-08 | 4.240 | 207,600 | +0 | 0.01% | 880,224 |
| 2025-10-09 | 2025-10-06 | 4.240 | 207,600 | +0 | 0.01% | 880,224 |
| 2025-10-08 | 2025-10-03 | 4.380 | 207,600 | +0 | 0.01% | 909,288 |
| 2025-10-06 | 2025-10-02 | 4.340 | 207,600 | +0 | 0.01% | 900,984 |
| 2025-10-03 | 2025-09-30 | 4.310 | 207,600 | +0 | 0.01% | 894,756 |
| 2025-10-02 | 2025-09-29 | 4.290 | 207,600 | +10,000 | 0.01% | 890,604 |
| 2025-09-16 | 2025-09-12 | 4.650 | 197,600 | +20,000 | 0.01% | 918,840 |
| 2025-09-08 | 2025-09-04 | 4.670 | 177,600 | -50,000 | 0.00% | 829,392 |
| 2025-09-04 | 2025-09-02 | 4.630 | 227,600 | -20,000 | 0.01% | 1,053,788 |
| 2025-09-03 | 2025-09-01 | 4.610 | 247,600 | +20,000 | 0.01% | 1,141,436 |
| 2025-09-02 | 2025-08-29 | 4.720 | 227,600 | +30,000 | 0.01% | 1,074,272 |
| 2025-09-01 | 2025-08-28 | 4.590 | 197,600 | +20,000 | 0.01% | 906,984 |
| 2025-08-04 | 2025-07-31 | 4.430 | 177,600 | -20,000 | 0.00% | 786,768 |
| 2025-08-01 | 2025-07-30 | 4.660 | 197,600 | -12,800 | 0.01% | 920,816 |
| 2025-07-28 | 2025-07-24 | 4.690 | 210,400 | -50,000 | 0.01% | 986,776 |
| 2025-07-23 | 2025-07-21 | 4.580 | 260,400 | -20,000 | 0.01% | 1,192,632 |
| 2025-07-22 | 2025-07-18 | 4.500 | 280,400 | -10,000 | 0.01% | 1,261,800 |
| 2025-07-21 | 2025-07-17 | 4.430 | 290,400 | -20,000 | 0.01% | 1,286,472 |
| 2025-07-16 | 2025-07-14 | 4.440 | 310,400 | -20,000 | 0.01% | 1,378,176 |
| 2025-07-07 | 2025-07-03 | 4.483 | 330,400 | -10,000 | 0.01% | 1,481,314 |
| 2025-07-04 | 2025-07-02 | 4.483 | 340,400 | +9,369 | 0.01% | 1,526,148 |
| 2025-06-30 | 2025-06-26 | 4.422 | 331,031 | +9,725 | 0.01% | 1,463,719 |
| 2025-06-19 | 2025-06-17 | 4.288 | 321,306 | -19,450 | 0.01% | 1,377,766 |
| 2025-06-11 | 2025-06-09 | 4.288 | 340,756 | +19,450 | 0.01% | 1,461,168 |
| 2025-06-10 | 2025-06-06 | 4.216 | 321,306 | -48,624 | 0.01% | 1,354,638 |
| 2025-06-06 | 2025-06-04 | 4.237 | 369,930 | -38,899 | 0.01% | 1,567,247 |
| 2025-06-04 | 2025-06-02 | 4.237 | 408,829 | +38,899 | 0.01% | 1,732,046 |
| 2025-05-29 | 2025-05-27 | 4.298 | 369,930 | -38,899 | 0.01% | 1,590,071 |
| 2025-05-27 | 2025-05-23 | 4.319 | 408,829 | +48,623 | 0.01% | 1,765,678 |
| 2025-05-26 | 2025-05-22 | 4.216 | 360,206 | +9,725 | 0.01% | 1,518,642 |
| 2025-05-23 | 2025-05-21 | 4.298 | 350,481 | +9,725 | 0.01% | 1,506,473 |
| 2025-05-20 | 2025-05-16 | 4.360 | 340,756 | +7,780 | 0.01% | 1,485,696 |
| 2025-05-16 | 2025-05-14 | 4.597 | 332,976 | +19,449 | 0.01% | 1,530,527 |
| 2025-05-14 | 2025-05-12 | 4.607 | 313,527 | +3,890 | 0.01% | 1,444,354 |
| 2025-05-09 | 2025-05-07 | 4.442 | 309,637 | -2,334 | 0.01% | 1,375,489 |
| 2025-04-16 | 2025-04-14 | 3.969 | 311,971 | +38,899 | 0.01% | 1,238,289 |
| 2025-04-15 | 2025-04-11 | 3.938 | 273,072 | -19,449 | 0.01% | 1,075,466 |
| 2025-04-14 | 2025-04-10 | 3.877 | 292,521 | -2,334 | 0.01% | 1,134,016 |
| 2025-04-10 | 2025-04-08 | 3.692 | 294,855 | +21,783 | 0.01% | 1,088,488 |
| 2025-04-09 | 2025-04-07 | 3.681 | 273,072 | +7,780 | 0.01% | 1,005,266 |
| 2025-04-08 | 2025-04-03 | 4.401 | 265,292 | +12,059 | 0.01% | 1,167,585 |
| 2025-03-21 | 2025-03-19 | 5.018 | 253,233 | -7,780 | 0.01% | 1,270,752 |
| 2025-03-20 | 2025-03-18 | 5.213 | 261,013 | +7,780 | 0.01% | 1,360,789 |
| 2025-02-19 | 2025-02-17 | 4.751 | 253,233 | -9,725 | 0.01% | 1,203,048 |
| 2025-02-18 | 2025-02-14 | 4.843 | 262,958 | +14,393 | 0.01% | 1,273,585 |
| 2025-02-17 | 2025-02-13 | 4.453 | 248,565 | +7,780 | 0.01% | 1,106,747 |
| 2025-02-14 | 2025-02-12 | 4.442 | 240,785 | -15,560 | 0.01% | 1,069,631 |
| 2025-02-11 | 2025-02-07 | 4.463 | 256,345 | +73,908 | 0.01% | 1,144,024 |
| 2025-01-13 | 2025-01-09 | 4.720 | 182,437 | -1,167 | 0.00% | 861,085 |
| 2025-01-09 | 2025-01-07 | 4.617 | 183,604 | +1,167 | 0.00% | 847,714 |
| 2025-01-06 | 2025-01-02 | 4.751 | 182,437 | +1,167 | 0.00% | 866,713 |
| 2025-01-03 | 2024-12-31 | 4.946 | 181,270 | +5,835 | 0.00% | 896,585 |
| 2024-12-23 | 2024-12-19 | 4.864 | 175,435 | +7,780 | 0.00% | 853,293 |
| 2024-12-20 | 2024-12-18 | 4.998 | 167,655 | +6,613 | 0.00% | 837,864 |
| 2024-12-12 | 2024-12-10 | 5.008 | 161,042 | -9,725 | 0.00% | 806,471 |
| 2024-12-10 | 2024-12-06 | 5.277 | 170,767 | +14,480 | 0.00% | 901,095 |
| 2024-11-19 | 2024-11-15 | 5.107 | 156,287 | +9,438 | 0.00% | 798,192 |
| 2024-11-15 | 2024-11-13 | 5.436 | 146,849 | -7,550 | 0.00% | 798,226 |
| 2024-10-04 | 2024-10-02 | 6.781 | 154,399 | +9,437 | 0.00% | 1,047,037 |
| 2024-10-03 | 2024-09-30 | 6.845 | 144,962 | -28,313 | 0.00% | 992,257 |
| 2024-09-25 | 2024-09-23 | 4.948 | 173,275 | -9,437 | 0.00% | 857,413 |
| 2024-09-04 | 2024-09-02 | 4.694 | 182,712 | +9,437 | 0.00% | 857,646 |
| 2024-09-03 | 2024-08-30 | 4.906 | 173,275 | -9,437 | 0.00% | 850,069 |
| 2024-08-30 | 2024-08-28 | 4.556 | 182,712 | +9,437 | 0.00% | 832,478 |
| 2024-08-22 | 2024-08-20 | 4.832 | 173,275 | +9,438 | 0.00% | 837,217 |
| 2024-08-20 | 2024-08-16 | 4.916 | 163,837 | -9,438 | 0.00% | 805,503 |
| 2024-08-15 | 2024-08-13 | 4.885 | 173,275 | +9,438 | 0.00% | 846,397 |
| 2024-08-12 | 2024-08-08 | 4.969 | 163,837 | +7,550 | 0.00% | 814,183 |
| 2024-08-09 | 2024-08-07 | 4.832 | 156,287 | -9,438 | 0.00% | 755,136 |
| 2024-08-08 | 2024-08-06 | 4.726 | 165,725 | -5,662 | 0.00% | 783,178 |
| 2024-08-01 | 2024-07-30 | 4.683 | 171,387 | -47,188 | 0.00% | 802,671 |
| 2024-07-29 | 2024-07-25 | 4.726 | 218,575 | +54,738 | 0.01% | 1,032,934 |
| 2024-07-17 | 2024-07-15 | 5.171 | 163,837 | +15,100 | 0.00% | 847,167 |
| 2024-07-15 | 2024-07-11 | 5.012 | 148,737 | -28,313 | 0.00% | 745,448 |
| 2024-07-12 | 2024-07-10 | 4.906 | 177,050 | +28,313 | 0.00% | 868,589 |
| 2024-07-04 | 2024-07-02 | 5.715 | 148,737 | +4,226 | 0.00% | 849,971 |
| 2024-06-14 | 2024-06-12 | 6.631 | 144,511 | +27,508 | 0.00% | 958,205 |
| 2024-05-27 | 2024-05-23 | 7.470 | 117,003 | +11,003 | 0.00% | 874,061 |
| 2024-05-21 | 2024-05-17 | 8.038 | 106,000 | -33,010 | 0.00% | 851,976 |
| 2024-05-03 | 2024-04-30 | 6.249 | 139,010 | -9,169 | 0.00% | 868,670 |
| 2024-04-29 | 2024-04-25 | 5.922 | 148,179 | -734 | 0.00% | 877,487 |
| 2024-04-09 | 2024-04-05 | 6.031 | 148,913 | +734 | 0.00% | 898,073 |
| 2024-04-08 | 2024-04-03 | 6.173 | 148,179 | +9,169 | 0.00% | 914,654 |
| 2024-04-05 | 2024-04-02 | 6.173 | 139,010 | -9,169 | 0.00% | 858,058 |
| 2024-03-18 | 2024-03-14 | 6.129 | 148,179 | -18,339 | 0.00% | 908,191 |
| 2024-03-15 | 2024-03-13 | 6.118 | 166,518 | -10,270 | 0.00% | 1,018,774 |
| 2024-03-14 | 2024-03-12 | 5.813 | 176,788 | -734 | 0.00% | 1,027,623 |
| 2024-03-11 | 2024-03-07 | 5.300 | 177,522 | +734 | 0.00% | 940,898 |
| 2024-03-01 | 2024-02-28 | 5.540 | 176,788 | +1,100 | 0.00% | 979,423 |
| 2024-02-29 | 2024-02-27 | 5.671 | 175,688 | -733 | 0.00% | 996,321 |
| 2024-02-23 | 2024-02-21 | 5.235 | 176,421 | -1,101 | 0.00% | 923,518 |
| 2024-02-15 | 2024-02-09 | 5.006 | 177,522 | +734 | 0.00% | 888,626 |
| 2024-01-23 | 2024-01-19 | 5.126 | 176,788 | -5,502 | 0.00% | 906,159 |
| 2024-01-11 | 2024-01-09 | 5.387 | 182,290 | -9,169 | 0.01% | 982,073 |
| 2024-01-09 | 2024-01-05 | 5.409 | 191,459 | +9,169 | 0.01% | 1,035,646 |
| 2024-01-05 | 2024-01-03 | 5.507 | 182,290 | +1,101 | 0.01% | 1,003,941 |
| 2024-01-02 | 2023-12-28 | 5.715 | 181,189 | -17,239 | 0.01% | 1,035,421 |
| 2023-12-29 | 2023-12-27 | 5.529 | 198,428 | +733 | 0.01% | 1,097,147 |
| 2023-12-27 | 2023-12-21 | 5.649 | 197,695 | -3,667 | 0.01% | 1,116,810 |
| 2023-12-19 | 2023-12-15 | 5.616 | 201,362 | -9,170 | 0.01% | 1,130,938 |
| 2023-12-04 | 2023-11-30 | 5.704 | 210,532 | -1,100 | 0.01% | 1,200,809 |
| 2023-12-01 | 2023-11-29 | 5.595 | 211,632 | +1,100 | 0.01% | 1,184,003 |
| 2023-11-28 | 2023-11-24 | 6.114 | 210,532 | +5,870 | 0.01% | 1,287,209 |
| 2023-11-23 | 2023-11-21 | 6.181 | 204,662 | -1,070 | 0.01% | 1,265,096 |
| 2023-11-22 | 2023-11-20 | 6.159 | 205,732 | -1,069 | 0.01% | 1,267,094 |
| 2023-10-17 | 2023-10-13 | 5.766 | 206,801 | +7,131 | 0.01% | 1,192,478 |
| 2023-10-05 | 2023-10-03 | 5.968 | 199,670 | +713 | 0.01% | 1,191,678 |
| 2023-10-03 | 2023-09-28 | 5.957 | 198,957 | +713 | 0.01% | 1,185,191 |
| 2023-09-29 | 2023-09-27 | 6.159 | 198,244 | +8,914 | 0.01% | 1,220,976 |
| 2023-09-28 | 2023-09-26 | 6.204 | 189,330 | +36,368 | 0.01% | 1,174,571 |
| 2023-09-26 | 2023-09-22 | 6.473 | 152,962 | -1,426 | 0.00% | 990,134 |
| 2023-09-25 | 2023-09-21 | 6.462 | 154,388 | -17,828 | 0.00% | 997,633 |
| 2023-09-22 | 2023-09-20 | 6.305 | 172,216 | +18,541 | 0.00% | 1,085,786 |
| 2023-09-21 | 2023-09-19 | 6.406 | 153,675 | +713 | 0.00% | 984,405 |
| 2023-09-19 | 2023-09-15 | 6.552 | 152,962 | -713 | 0.00% | 1,002,146 |
| 2023-09-18 | 2023-09-14 | 6.462 | 153,675 | +713 | 0.00% | 993,025 |
| 2023-09-12 | 2023-09-07 | 6.630 | 152,962 | +8,914 | 0.00% | 1,014,158 |
| 2023-09-11 | 2023-09-06 | 6.933 | 144,048 | +5,348 | 0.00% | 998,689 |
| 2023-09-06 | 2023-09-04 | 6.978 | 138,700 | -8,913 | 0.00% | 967,835 |
| 2023-09-04 | 2023-08-30 | 6.439 | 147,613 | +713 | 0.00% | 950,541 |
| 2023-08-30 | 2023-08-28 | 6.395 | 146,900 | -8,914 | 0.00% | 939,358 |
| 2023-08-28 | 2023-08-24 | 6.395 | 155,814 | +8,914 | 0.00% | 996,359 |
| 2023-08-23 | 2023-08-21 | 6.686 | 146,900 | +8,200 | 0.00% | 982,206 |
| 2023-08-17 | 2023-08-15 | 6.709 | 138,700 | -8,913 | 0.00% | 930,491 |
| 2023-08-16 | 2023-08-14 | 6.596 | 147,613 | +8,913 | 0.00% | 973,725 |
| 2023-07-31 | 2023-07-27 | 6.933 | 138,700 | -8,913 | 0.00% | 961,611 |
| 2023-07-18 | 2023-07-13 | 6.529 | 147,613 | -35,656 | 0.00% | 963,789 |
| 2023-07-13 | 2023-07-11 | 6.170 | 183,269 | -53,483 | 0.01% | 1,130,801 |
| 2023-07-12 | 2023-07-10 | 6.002 | 236,752 | -10,340 | 0.01% | 1,420,961 |
| 2023-07-11 | 2023-07-07 | 5.901 | 247,092 | -29,594 | 0.01% | 1,458,072 |
| 2023-07-10 | 2023-07-06 | 5.845 | 276,686 | +2,496 | 0.01% | 1,617,184 |
| 2023-07-06 | 2023-07-04 | 6.013 | 274,190 | -205,019 | 0.01% | 1,648,735 |
| 2023-07-05 | 2023-07-03 | 6.071 | 479,209 | -8,914 | 0.01% | 2,909,450 |
| 2023-07-04 | 2023-06-30 | 5.980 | 488,123 | +9,193 | 0.01% | 2,918,921 |
| 2023-07-03 | 2023-06-29 | 5.774 | 478,930 | -8,746 | 0.01% | 2,765,380 |
| 2023-06-29 | 2023-06-27 | 5.934 | 487,676 | +7,347 | 0.01% | 2,893,944 |
| 2023-06-26 | 2023-06-21 | 5.740 | 480,329 | +44,779 | 0.01% | 2,756,982 |
| 2023-06-23 | 2023-06-20 | 5.911 | 435,550 | +43,730 | 0.01% | 2,574,660 |
| 2023-06-21 | 2023-06-19 | 6.003 | 391,820 | +8,746 | 0.01% | 2,352,000 |
| 2023-06-20 | 2023-06-16 | 6.266 | 383,074 | +3,498 | 0.01% | 2,400,240 |
| 2023-06-19 | 2023-06-15 | 6.289 | 379,576 | -12,244 | 0.01% | 2,387,002 |
| 2023-06-16 | 2023-06-14 | 5.888 | 391,820 | -13,644 | 0.01% | 2,307,200 |
| 2023-06-15 | 2023-06-13 | 5.717 | 405,464 | +7,697 | 0.01% | 2,318,001 |
| 2023-06-09 | 2023-06-07 | 6.037 | 397,767 | +8,746 | 0.01% | 2,401,342 |
| 2023-06-06 | 2023-06-02 | 6.129 | 389,021 | -6,647 | 0.01% | 2,384,126 |
| 2023-06-01 | 2023-05-30 | 5.923 | 395,668 | -209,904 | 0.01% | 2,343,430 |
| 2023-05-24 | 2023-05-22 | 6.266 | 605,572 | +1,399 | 0.02% | 3,794,353 |
| 2023-05-22 | 2023-05-18 | 6.163 | 604,173 | -17,491 | 0.02% | 3,723,415 |
| 2023-05-19 | 2023-05-17 | 6.129 | 621,664 | +8,746 | 0.02% | 3,809,885 |
| 2023-05-18 | 2023-05-16 | 6.426 | 612,918 | -305,410 | 0.02% | 3,938,493 |
| 2023-05-16 | 2023-05-12 | 6.872 | 918,328 | +26,238 | 0.03% | 6,310,498 |
| 2023-05-10 | 2023-05-08 | 7.272 | 892,090 | -611,519 | 0.03% | 6,487,198 |
| 2023-05-09 | 2023-05-05 | 7.501 | 1,503,609 | +8,746 | 0.04% | 11,277,949 |
| 2023-04-28 | 2023-04-26 | 7.558 | 1,494,863 | -8,746 | 0.04% | 11,297,809 |
| 2023-04-27 | 2023-04-25 | 7.352 | 1,503,609 | +6,297 | 0.04% | 11,054,453 |
| 2023-04-26 | 2023-04-24 | 7.569 | 1,497,312 | +2,449 | 0.04% | 11,333,438 |
| 2023-04-25 | 2023-04-21 | 7.558 | 1,494,863 | -4,548 | 0.04% | 11,297,809 |
| 2023-04-19 | 2023-04-17 | 8.004 | 1,499,411 | -174,920 | 0.04% | 12,000,797 |
| 2023-04-17 | 2023-04-13 | 7.958 | 1,674,331 | -297,014 | 0.05% | 13,324,224 |
| 2023-04-13 | 2023-04-11 | 7.924 | 1,971,345 | -2,798 | 0.06% | 15,620,223 |
| 2023-04-12 | 2023-04-06 | 7.718 | 1,974,143 | +699 | 0.06% | 15,236,098 |
| 2023-04-06 | 2023-04-03 | 7.684 | 1,973,444 | -8,746 | 0.06% | 15,163,011 |
| 2023-03-31 | 2023-03-29 | 7.592 | 1,982,190 | +8,746 | 0.06% | 15,048,899 |
| 2023-03-30 | 2023-03-28 | 7.626 | 1,973,444 | -8,746 | 0.06% | 15,050,191 |
| 2023-03-29 | 2023-03-27 | 7.523 | 1,982,190 | +8,746 | 0.06% | 14,912,915 |
| 2023-03-28 | 2023-03-24 | 7.752 | 1,973,444 | +8,746 | 0.06% | 15,298,395 |
| 2023-03-16 | 2023-03-14 | 7.947 | 1,964,698 | +6,997 | 0.06% | 15,612,483 |
| 2023-03-13 | 2023-03-09 | 8.930 | 1,957,701 | +8,746 | 0.06% | 17,481,905 |
| 2023-03-09 | 2023-03-07 | 9.490 | 1,948,955 | -4,548 | 0.06% | 18,495,721 |
| 2023-03-07 | 2023-03-03 | 9.810 | 1,953,503 | -3,498 | 0.06% | 19,164,290 |
| 2023-03-03 | 2023-03-01 | 9.707 | 1,957,001 | -3,499 | 0.06% | 18,997,222 |
| 2023-02-20 | 2023-02-16 | 9.353 | 1,960,500 | -10,145 | 0.06% | 18,336,292 |
| 2023-02-10 | 2023-02-08 | 9.479 | 1,970,645 | -226,346 | 0.06% | 18,679,029 |
| 2023-02-09 | 2023-02-07 | 9.582 | 2,196,991 | -314,855 | 0.06% | 21,050,561 |
| 2023-02-03 | 2023-02-01 | 10.290 | 2,511,846 | +26,238 | 0.07% | 25,847,997 |
| 2023-01-31 | 2023-01-27 | 11.182 | 2,485,608 | -8,397 | 0.07% | 27,794,756 |
| 2023-01-30 | 2023-01-26 | 11.022 | 2,494,005 | -213,052 | 0.07% | 27,489,429 |
| 2023-01-27 | 2023-01-20 | 10.473 | 2,707,057 | -2,449 | 0.08% | 28,352,035 |
| 2023-01-26 | 2023-01-19 | 10.165 | 2,709,506 | -6,996 | 0.08% | 27,541,225 |
| 2023-01-18 | 2023-01-16 | 10.107 | 2,716,502 | +1,049 | 0.08% | 27,457,037 |
| 2023-01-17 | 2023-01-13 | 10.256 | 2,715,453 | -9,445 | 0.08% | 27,850,058 |
| 2023-01-13 | 2023-01-11 | 9.913 | 2,724,898 | -350 | 0.08% | 27,012,247 |
| 2023-01-11 | 2023-01-09 | 10.119 | 2,725,248 | -20,991 | 0.08% | 27,576,597 |
| 2023-01-10 | 2023-01-06 | 9.730 | 2,746,239 | -30,786 | 0.08% | 26,721,403 |
| 2023-01-09 | 2023-01-05 | 9.536 | 2,777,025 | -91,657 | 0.08% | 26,481,172 |
| 2023-01-06 | 2023-01-04 | 9.376 | 2,868,682 | -18,542 | 0.08% | 26,895,996 |
| 2023-01-04 | 2022-12-30 | 8.884 | 2,887,224 | -5,597 | 0.08% | 25,650,325 |
| 2022-12-30 | 2022-12-28 | 8.884 | 2,892,821 | +8,746 | 0.08% | 25,700,049 |
| 2022-12-28 | 2022-12-22 | 9.044 | 2,884,075 | -24,489 | 0.08% | 26,084,013 |
| 2022-12-22 | 2022-12-20 | 8.450 | 2,908,564 | +17,492 | 0.08% | 24,576,183 |
| 2022-12-15 | 2022-12-13 | 8.918 | 2,891,072 | +1,049 | 0.08% | 25,783,679 |
| 2022-12-14 | 2022-12-12 | 9.033 | 2,890,023 | +8,746 | 0.08% | 26,104,763 |
| 2022-12-13 | 2022-12-09 | 9.536 | 2,881,277 | -343,892 | 0.08% | 27,475,299 |
| 2022-12-07 | 2022-12-05 | 9.078 | 3,225,169 | -27,987 | 0.09% | 29,279,547 |
| 2022-12-06 | 2022-12-02 | 8.472 | 3,253,156 | -6,997 | 0.09% | 27,562,237 |
| 2022-12-05 | 2022-12-01 | 8.690 | 3,260,153 | -55,274 | 0.10% | 28,329,763 |
| 2022-12-02 | 2022-11-30 | 8.129 | 3,315,427 | -29,387 | 0.10% | 26,952,586 |
| 2022-12-01 | 2022-11-29 | 7.764 | 3,344,814 | -87,460 | 0.10% | 25,967,678 |
| 2022-11-29 | 2022-11-25 | 8.111 | 3,432,274 | -64,720 | 0.10% | 27,839,261 |
| 2022-11-28 | 2022-11-24 | 8.015 | 3,496,994 | +154,734 | 0.10% | 28,029,525 |
| 2022-11-25 | 2022-11-23 | 7.656 | 3,342,260 | -2,675 | 0.10% | 25,589,763 |
| 2022-11-24 | 2022-11-22 | 7.525 | 3,344,935 | -5,684 | 0.10% | 25,170,068 |
| 2022-11-22 | 2022-11-18 | 7.932 | 3,350,619 | +16,718 | 0.10% | 26,575,695 |
| 2022-11-18 | 2022-11-16 | 8.195 | 3,333,901 | -8,693 | 0.10% | 27,320,543 |
| 2022-11-16 | 2022-11-14 | 7.405 | 3,342,594 | +6,353 | 0.10% | 24,752,572 |
| 2022-11-15 | 2022-11-11 | 7.118 | 3,336,241 | -25,746 | 0.10% | 23,747,639 |
| 2022-11-11 | 2022-11-09 | 6.412 | 3,361,987 | +669 | 0.10% | 21,557,921 |
| 2022-11-10 | 2022-11-08 | 6.532 | 3,361,318 | +8,359 | 0.10% | 21,955,751 |
| 2022-11-09 | 2022-11-07 | 6.652 | 3,352,959 | -8,359 | 0.10% | 22,302,271 |
| 2022-11-08 | 2022-11-04 | 6.269 | 3,361,318 | -1,338 | 0.10% | 21,071,087 |
| 2022-11-07 | 2022-11-03 | 6.006 | 3,362,656 | -8,359 | 0.10% | 20,194,459 |
| 2022-11-04 | 2022-11-02 | 5.958 | 3,371,015 | +5,016 | 0.10% | 20,083,347 |
| 2022-11-03 | 2022-11-01 | 5.694 | 3,365,999 | -3,344 | 0.10% | 19,167,567 |
| 2022-11-02 | 2022-10-31 | 5.240 | 3,369,343 | -8,359 | 0.10% | 17,654,905 |
| 2022-11-01 | 2022-10-28 | 5.336 | 3,377,702 | +3,344 | 0.10% | 18,021,969 |
| 2022-10-31 | 2022-10-27 | 5.814 | 3,374,358 | -3,344 | 0.10% | 19,618,847 |
| 2022-10-25 | 2022-10-21 | 5.970 | 3,377,702 | +669 | 0.10% | 20,163,593 |
| 2022-10-21 | 2022-10-19 | 6.113 | 3,377,033 | +669 | 0.10% | 20,644,400 |
| 2022-10-14 | 2022-10-12 | 6.221 | 3,376,364 | -3,344 | 0.10% | 21,003,838 |
| 2022-10-13 | 2022-10-11 | 5.982 | 3,379,708 | -3,344 | 0.10% | 20,216,001 |
| 2022-10-12 | 2022-10-10 | 5.838 | 3,383,052 | +1,672 | 0.10% | 19,750,339 |
| 2022-10-11 | 2022-10-07 | 6.149 | 3,381,380 | -1,672 | 0.10% | 20,792,330 |
| 2022-10-07 | 2022-10-05 | 6.329 | 3,383,052 | -3,343 | 0.10% | 21,409,691 |
| 2022-10-03 | 2022-09-29 | 6.006 | 3,386,395 | -5,016 | 0.10% | 20,337,023 |
| 2022-09-29 | 2022-09-27 | 6.532 | 3,391,411 | -668 | 0.10% | 22,152,315 |
| 2022-09-28 | 2022-09-26 | 6.269 | 3,392,079 | -8,359 | 0.10% | 21,263,919 |
| 2022-09-27 | 2022-09-23 | 6.221 | 3,400,438 | -111,676 | 0.10% | 21,153,599 |
| 2022-09-26 | 2022-09-22 | 6.412 | 3,512,114 | +8,359 | 0.11% | 22,520,574 |
| 2022-09-23 | 2022-09-21 | 6.520 | 3,503,755 | +16,718 | 0.11% | 22,844,218 |
| 2022-09-21 | 2022-09-19 | 6.663 | 3,487,037 | -12,372 | 0.11% | 23,235,809 |
| 2022-09-20 | 2022-09-16 | 6.771 | 3,499,409 | +5,350 | 0.11% | 23,695,026 |
| 2022-09-19 | 2022-09-15 | 7.154 | 3,494,059 | -1,672 | 0.11% | 24,996,400 |
| 2022-09-16 | 2022-09-14 | 7.106 | 3,495,731 | +1,672 | 0.11% | 24,841,082 |
| 2022-09-15 | 2022-09-13 | 7.298 | 3,494,059 | -30,092 | 0.11% | 25,498,000 |
| 2022-09-14 | 2022-09-09 | 6.998 | 3,524,151 | -90,277 | 0.11% | 24,663,598 |
| 2022-09-08 | 2022-09-06 | 6.831 | 3,614,428 | +3,343 | 0.11% | 24,690,037 |
| 2022-09-06 | 2022-09-02 | 7.118 | 3,611,085 | +18,390 | 0.11% | 25,704,001 |
| 2022-09-05 | 2022-09-01 | 7.214 | 3,592,695 | +3,344 | 0.11% | 25,916,940 |
| 2022-09-01 | 2022-08-30 | 7.274 | 3,589,351 | +8,359 | 0.11% | 26,107,517 |
| 2022-08-30 | 2022-08-26 | 7.656 | 3,580,992 | -3,344 | 0.11% | 27,417,596 |
| 2022-08-24 | 2022-08-22 | 7.525 | 3,584,336 | -9,362 | 0.11% | 26,971,520 |
| 2022-08-16 | 2022-08-12 | 7.321 | 3,593,698 | -1,672 | 0.11% | 26,311,103 |
| 2022-08-12 | 2022-08-10 | 7.046 | 3,595,370 | +334 | 0.11% | 25,334,069 |
| 2022-08-11 | 2022-08-09 | 7.214 | 3,595,036 | +16,718 | 0.11% | 25,933,827 |
| 2022-08-10 | 2022-08-08 | 7.405 | 3,578,318 | +669 | 0.11% | 26,498,155 |
| 2022-08-04 | 2022-08-02 | 7.345 | 3,577,649 | -4,012 | 0.11% | 26,279,201 |
| 2022-08-03 | 2022-08-01 | 7.190 | 3,581,661 | +8,359 | 0.11% | 25,751,647 |
| 2022-08-02 | 2022-07-29 | 7.357 | 3,573,302 | -8,359 | 0.11% | 26,290,019 |
| 2022-08-01 | 2022-07-28 | 7.644 | 3,581,661 | +17,052 | 0.11% | 27,379,871 |
| 2022-07-29 | 2022-07-27 | 8.302 | 3,564,609 | +5,016 | 0.11% | 29,594,937 |
| 2022-07-27 | 2022-07-25 | 8.673 | 3,559,593 | -9,028 | 0.11% | 30,873,396 |
| 2022-07-26 | 2022-07-22 | 8.422 | 3,568,621 | -8,359 | 0.11% | 30,055,167 |
| 2022-07-22 | 2022-07-20 | 8.374 | 3,576,980 | +10,031 | 0.11% | 29,954,399 |
| 2022-07-21 | 2022-07-19 | 8.051 | 3,566,949 | +2,675 | 0.11% | 28,718,253 |
| 2022-07-20 | 2022-07-18 | 7.979 | 3,564,274 | +8,359 | 0.11% | 28,440,876 |
| 2022-07-19 | 2022-07-15 | 7.884 | 3,555,915 | +9,362 | 0.11% | 28,033,856 |
| 2022-07-18 | 2022-07-14 | 8.302 | 3,546,553 | +11,033 | 0.11% | 29,445,029 |
| 2022-07-15 | 2022-07-13 | 8.470 | 3,535,520 | +17,722 | 0.11% | 29,945,572 |
| 2022-07-14 | 2022-07-12 | 8.566 | 3,517,798 | +5,015 | 0.11% | 30,132,140 |
| 2022-07-13 | 2022-07-11 | 8.757 | 3,512,783 | +8,359 | 0.11% | 30,761,567 |
| 2022-07-12 | 2022-07-08 | 9.271 | 3,504,424 | +669 | 0.11% | 32,491,099 |
| 2022-07-07 | 2022-07-05 | 9.104 | 3,503,755 | -3,010 | 0.11% | 31,898,073 |
| 2022-07-06 | 2022-07-04 | 9.922 | 3,506,765 | +3,344 | 0.11% | 34,793,462 |
| 2022-07-05 | 2022-06-30 | 10.362 | 3,503,421 | +61,235 | 0.11% | 36,301,380 |
| 2022-07-04 | 2022-06-29 | 10.178 | 3,442,186 | +2,619 | 0.11% | 35,035,982 |
| 2022-06-30 | 2022-06-28 | 10.472 | 3,439,567 | +1,637 | 0.11% | 36,017,997 |
| 2022-06-29 | 2022-06-27 | 10.337 | 3,437,930 | +3,601 | 0.11% | 35,538,766 |
| 2022-06-28 | 2022-06-24 | 9.958 | 3,434,329 | -38,301 | 0.11% | 34,200,658 |
| 2022-06-27 | 2022-06-23 | 9.005 | 3,472,630 | +28,807 | 0.11% | 31,272,382 |
| 2022-06-24 | 2022-06-22 | 9.152 | 3,443,823 | +328 | 0.11% | 31,517,923 |
| 2022-06-23 | 2022-06-21 | 9.677 | 3,443,495 | +2,619 | 0.11% | 33,324,189 |
| 2022-06-22 | 2022-06-20 | 9.629 | 3,440,876 | -44,849 | 0.11% | 33,130,668 |
| 2022-06-21 | 2022-06-17 | 8.724 | 3,485,725 | +22,916 | 0.11% | 30,410,691 |
| 2022-06-20 | 2022-06-16 | 8.834 | 3,462,809 | +8,838 | 0.11% | 30,591,572 |
| 2022-06-17 | 2022-06-15 | 9.311 | 3,453,971 | -14,076 | 0.11% | 32,159,450 |
| 2022-06-16 | 2022-06-14 | 8.737 | 3,468,047 | +3,601 | 0.11% | 30,298,838 |
| 2022-06-15 | 2022-06-13 | 8.871 | 3,464,446 | +5,892 | 0.11% | 30,733,030 |
| 2022-06-14 | 2022-06-10 | 9.299 | 3,458,554 | +12,767 | 0.11% | 32,159,862 |
| 2022-06-13 | 2022-06-09 | 9.311 | 3,445,787 | +1,637 | 0.11% | 32,083,250 |
| 2022-06-08 | 2022-06-06 | 9.739 | 3,444,150 | -15,713 | 0.11% | 33,540,948 |
| 2022-06-06 | 2022-06-01 | 9.457 | 3,459,863 | +654 | 0.11% | 32,721,622 |
| 2022-06-02 | 2022-05-31 | 9.531 | 3,459,209 | -8,184 | 0.11% | 32,969,045 |
| 2022-06-01 | 2022-05-30 | 8.944 | 3,467,393 | -11,457 | 0.11% | 31,013,380 |
| 2022-05-31 | 2022-05-27 | 8.553 | 3,478,850 | +8,184 | 0.11% | 29,755,599 |
| 2022-05-27 | 2022-05-25 | 8.822 | 3,470,666 | -4,256 | 0.11% | 30,618,575 |
| 2022-05-26 | 2022-05-24 | 8.370 | 3,474,922 | +16,368 | 0.11% | 29,085,102 |
| 2022-05-25 | 2022-05-23 | 9.054 | 3,458,554 | +9,494 | 0.11% | 31,314,662 |
| 2022-05-24 | 2022-05-20 | 9.543 | 3,449,060 | -2,947 | 0.11% | 32,914,460 |
| 2022-05-23 | 2022-05-19 | 9.702 | 3,452,007 | +655 | 0.11% | 33,490,924 |
| 2022-05-20 | 2022-05-18 | 9.653 | 3,451,352 | +9,821 | 0.11% | 33,315,881 |
| 2022-05-19 | 2022-05-17 | 8.993 | 3,441,531 | -655 | 0.11% | 30,950,271 |
| 2022-05-11 | 2022-05-06 | 8.504 | 3,442,186 | +655 | 0.11% | 29,273,761 |
| 2022-05-04 | 2022-04-29 | 9.128 | 3,441,531 | -8,184 | 0.11% | 31,412,843 |
| 2022-05-03 | 2022-04-28 | 8.773 | 3,449,715 | -8,184 | 0.11% | 30,265,135 |
| 2022-04-29 | 2022-04-27 | 8.651 | 3,457,899 | +9,821 | 0.11% | 29,914,415 |
| 2022-04-28 | 2022-04-26 | 8.492 | 3,448,078 | -12,440 | 0.11% | 29,281,737 |
| 2022-04-27 | 2022-04-25 | 8.040 | 3,460,518 | +7,857 | 0.11% | 27,822,872 |
| 2022-04-26 | 2022-04-22 | 8.639 | 3,452,661 | +4,255 | 0.11% | 29,826,913 |
| 2022-04-20 | 2022-04-14 | 9.079 | 3,448,406 | -18,659 | 0.11% | 31,307,051 |
| 2022-04-19 | 2022-04-13 | 8.358 | 3,467,065 | +12,440 | 0.11% | 28,976,975 |
| 2022-04-14 | 2022-04-12 | 8.749 | 3,454,625 | -328 | 0.11% | 30,223,788 |
| 2022-04-13 | 2022-04-11 | 8.724 | 3,454,953 | -4,256 | 0.11% | 30,142,225 |
| 2022-04-12 | 2022-04-08 | 9.348 | 3,459,209 | +5,893 | 0.11% | 32,335,024 |
| 2022-04-11 | 2022-04-07 | 9.433 | 3,453,316 | +11,458 | 0.11% | 32,575,312 |
| 2022-04-08 | 2022-04-06 | 10.093 | 3,441,858 | +11,457 | 0.11% | 34,738,251 |
| 2022-04-06 | 2022-04-01 | 10.447 | 3,430,401 | -1,964 | 0.11% | 35,838,181 |
| 2022-04-04 | 2022-03-31 | 10.496 | 3,432,365 | +655 | 0.11% | 36,026,460 |
| 2022-04-01 | 2022-03-30 | 10.850 | 3,431,710 | -8,839 | 0.11% | 37,235,613 |
| 2022-03-31 | 2022-03-29 | 10.105 | 3,440,549 | +655 | 0.11% | 34,767,080 |
| 2022-03-30 | 2022-03-28 | 10.240 | 3,439,894 | -8,184 | 0.11% | 35,222,813 |
| 2022-03-29 | 2022-03-25 | 10.362 | 3,448,078 | +13,094 | 0.11% | 35,727,933 |
| 2022-03-28 | 2022-03-24 | 10.777 | 3,434,984 | +16,368 | 0.11% | 37,019,305 |
| 2022-03-25 | 2022-03-23 | 10.423 | 3,418,616 | -8,184 | 0.11% | 35,631,517 |
| 2022-03-24 | 2022-03-22 | 10.337 | 3,426,800 | +8,839 | 0.11% | 35,423,713 |
| 2022-03-23 | 2022-03-21 | 10.362 | 3,417,961 | +327 | 0.11% | 35,415,870 |
| 2022-03-21 | 2022-03-17 | 10.814 | 3,417,634 | -655 | 0.11% | 36,957,602 |
| 2022-03-17 | 2022-03-15 | 8.566 | 3,418,289 | -32,736 | 0.11% | 29,279,372 |
| 2022-03-16 | 2022-03-14 | 9.018 | 3,451,025 | +655 | 0.11% | 31,119,988 |
| 2022-03-14 | 2022-03-10 | 10.508 | 3,450,370 | -655 | 0.11% | 36,257,602 |
| 2022-03-11 | 2022-03-09 | 10.227 | 3,451,025 | -4,255 | 0.11% | 35,294,621 |
| 2022-03-09 | 2022-03-07 | 10.435 | 3,455,280 | +2,291 | 0.11% | 36,055,878 |
| 2022-03-08 | 2022-03-04 | 10.948 | 3,452,989 | -982 | 0.11% | 37,804,035 |
| 2022-03-04 | 2022-03-02 | 11.559 | 3,453,971 | -7,529 | 0.11% | 39,924,987 |
| 2022-03-03 | 2022-03-01 | 11.791 | 3,461,500 | +5,238 | 0.11% | 40,815,640 |
| 2022-03-01 | 2022-02-25 | 11.400 | 3,456,262 | +4,583 | 0.11% | 39,402,453 |
| 2022-02-28 | 2022-02-24 | 11.510 | 3,451,679 | +8,184 | 0.11% | 39,729,789 |
| 2022-02-24 | 2022-02-22 | 12.366 | 3,443,495 | +17,350 | 0.11% | 42,580,909 |
| 2022-02-21 | 2022-02-17 | 13.612 | 3,426,145 | -655 | 0.11% | 46,636,493 |
| 2022-02-18 | 2022-02-16 | 13.416 | 3,426,800 | +3,274 | 0.11% | 45,975,457 |
| 2022-02-17 | 2022-02-15 | 13.196 | 3,423,526 | +8,184 | 0.11% | 45,178,556 |
| 2022-02-16 | 2022-02-14 | 13.074 | 3,415,342 | -56,306 | 0.11% | 44,653,236 |
| 2022-02-15 | 2022-02-11 | 13.905 | 3,471,648 | -4,256 | 0.11% | 48,273,957 |
| 2022-02-10 | 2022-02-08 | 13.636 | 3,475,904 | +655 | 0.11% | 47,398,754 |
| 2022-02-09 | 2022-02-07 | 14.198 | 3,475,249 | +5,238 | 0.11% | 49,343,166 |
| 2022-02-07 | 2022-01-31 | 14.638 | 3,470,011 | -4,256 | 0.11% | 50,795,194 |
| 2022-02-04 | 2022-01-27 | 14.712 | 3,474,267 | +4,256 | 0.11% | 51,112,207 |
| 2022-01-26 | 2022-01-24 | 16.251 | 3,470,011 | -8,184 | 0.11% | 56,391,994 |
| 2022-01-25 | 2022-01-21 | 16.349 | 3,478,195 | -73,656 | 0.11% | 56,864,994 |
| 2022-01-24 | 2022-01-20 | 16.373 | 3,551,851 | +29,135 | 0.11% | 58,155,995 |
| 2022-01-21 | 2022-01-19 | 15.640 | 3,522,716 | -1,310 | 0.11% | 55,096,316 |
| 2022-01-20 | 2022-01-18 | 15.323 | 3,524,026 | +18,660 | 0.11% | 53,997,244 |
| 2022-01-19 | 2022-01-17 | 14.296 | 3,505,366 | +1,637 | 0.11% | 50,113,437 |
| 2022-01-18 | 2022-01-14 | 14.663 | 3,503,729 | +6,547 | 0.11% | 51,374,394 |
| 2022-01-17 | 2022-01-13 | 14.467 | 3,497,182 | +982 | 0.11% | 50,594,685 |
| 2022-01-14 | 2022-01-12 | 14.565 | 3,496,200 | +5,565 | 0.11% | 50,922,238 |
| 2022-01-12 | 2022-01-10 | 14.052 | 3,490,635 | -19,314 | 0.11% | 49,049,799 |
| 2022-01-11 | 2022-01-07 | 12.708 | 3,509,949 | +12,112 | 0.11% | 44,603,517 |
| 2022-01-10 | 2022-01-06 | 13.001 | 3,497,837 | +4,583 | 0.11% | 45,475,361 |
| 2022-01-06 | 2022-01-04 | 13.759 | 3,493,254 | +327 | 0.11% | 48,062,185 |
| 2022-01-05 | 2022-01-03 | 14.101 | 3,492,927 | +983 | 0.11% | 49,252,726 |
| 2022-01-04 | 2021-12-31 | 14.761 | 3,491,944 | +982 | 0.11% | 51,542,937 |
| 2021-12-30 | 2021-12-28 | 14.541 | 3,490,962 | +49,104 | 0.11% | 50,760,634 |
| 2021-12-09 | 2021-12-07 | 14.663 | 3,441,858 | -1,637 | 0.11% | 50,467,193 |
| 2021-11-30 | 2021-11-26 | 15.469 | 3,443,495 | -11,458 | 0.11% | 53,268,212 |
| 2021-11-26 | 2021-11-24 | 16.656 | 3,454,953 | +3,274 | 0.11% | 57,545,747 |
| 2021-11-25 | 2021-11-23 | 17.075 | 3,451,679 | +26,106 | 0.11% | 58,939,142 |
| 2021-11-24 | 2021-11-22 | 17.544 | 3,425,573 | +3,242 | 0.11% | 60,099,401 |
| 2021-11-23 | 2021-11-19 | 17.248 | 3,422,331 | +2,269 | 0.11% | 59,029,146 |
| 2021-11-19 | 2021-11-17 | 17.026 | 3,420,062 | -15,886 | 0.11% | 58,230,482 |
| 2021-11-18 | 2021-11-16 | 17.125 | 3,435,948 | +6,484 | 0.11% | 58,840,095 |
| 2021-11-17 | 2021-11-15 | 16.286 | 3,429,464 | +12,968 | 0.11% | 55,851,842 |
| 2021-11-11 | 2021-11-09 | 14.312 | 3,416,496 | -1,621 | 0.11% | 48,896,325 |
| 2021-11-10 | 2021-11-08 | 13.720 | 3,418,117 | -25,288 | 0.11% | 46,895,269 |
| 2021-11-04 | 2021-11-02 | 14.731 | 3,443,405 | -1,621 | 0.11% | 50,725,899 |
| 2021-11-03 | 2021-11-01 | 14.608 | 3,445,026 | +1,621 | 0.11% | 50,324,738 |
| 2021-11-02 | 2021-10-29 | 14.929 | 3,443,405 | -2,593 | 0.11% | 51,405,643 |
| 2021-11-01 | 2021-10-28 | 14.682 | 3,445,998 | +1,621 | 0.11% | 50,594,033 |
| 2021-10-29 | 2021-10-27 | 15.175 | 3,444,377 | +972 | 0.11% | 52,270,073 |
| 2021-10-27 | 2021-10-25 | 15.101 | 3,443,405 | -19,452 | 0.11% | 52,000,419 |
| 2021-10-26 | 2021-10-22 | 15.496 | 3,462,857 | +17,831 | 0.11% | 53,661,340 |
| 2021-10-19 | 2021-10-15 | 14.411 | 3,445,026 | -1,945 | 0.11% | 49,644,674 |
| 2021-10-12 | 2021-10-08 | 13.374 | 3,446,971 | -649 | 0.11% | 46,100,351 |
| 2021-10-08 | 2021-10-06 | 12.955 | 3,447,620 | +325 | 0.11% | 44,662,806 |
| 2021-10-07 | 2021-10-05 | 13.325 | 3,447,295 | +648 | 0.11% | 45,934,556 |
| 2021-10-06 | 2021-10-04 | 13.473 | 3,446,647 | -1,621 | 0.11% | 46,436,209 |
| 2021-09-30 | 2021-09-28 | 14.682 | 3,448,268 | +1,621 | 0.11% | 50,627,361 |
| 2021-09-21 | 2021-09-17 | 15.891 | 3,446,647 | -324 | 0.11% | 54,770,914 |
| 2021-09-20 | 2021-09-16 | 15.496 | 3,446,971 | -13,941 | 0.11% | 53,415,167 |
| 2021-09-17 | 2021-09-15 | 15.768 | 3,460,912 | +1,621 | 0.11% | 54,570,600 |
| 2021-09-16 | 2021-09-14 | 16.335 | 3,459,291 | +648 | 0.11% | 56,508,320 |
| 2021-09-15 | 2021-09-13 | 16.434 | 3,458,643 | +973 | 0.11% | 56,839,111 |
| 2021-09-14 | 2021-09-10 | 16.582 | 3,457,670 | -3,242 | 0.11% | 57,335,041 |
| 2021-09-13 | 2021-09-09 | 16.755 | 3,460,912 | +10,375 | 0.11% | 57,986,600 |
| 2021-09-09 | 2021-09-07 | 18.137 | 3,450,537 | +324 | 0.11% | 62,580,833 |
| 2021-09-06 | 2021-09-02 | 18.359 | 3,450,213 | +4,863 | 0.11% | 63,341,181 |
| 2021-09-03 | 2021-09-01 | 18.433 | 3,445,350 | +10,699 | 0.11% | 63,506,951 |
| 2021-09-02 | 2021-08-31 | 17.939 | 3,434,651 | +648 | 0.11% | 61,614,700 |
| 2021-09-01 | 2021-08-30 | 18.679 | 3,434,003 | +37,284 | 0.11% | 64,145,156 |
| 2021-08-30 | 2021-08-26 | 19.691 | 3,396,719 | +8,105 | 0.11% | 66,885,168 |
| 2021-08-27 | 2021-08-25 | 19.765 | 3,388,614 | +973 | 0.11% | 66,976,420 |
| 2021-08-25 | 2021-08-23 | 18.457 | 3,387,641 | -5,512 | 0.11% | 62,526,813 |
| 2021-08-24 | 2021-08-20 | 18.309 | 3,393,153 | -972 | 0.11% | 62,126,182 |
| 2021-08-19 | 2021-08-17 | 19.296 | 3,394,125 | -4,863 | 0.11% | 65,494,058 |
| 2021-08-13 | 2021-08-11 | 20.876 | 3,398,988 | +4,214 | 0.11% | 70,955,703 |
| 2021-08-11 | 2021-08-09 | 19.790 | 3,394,774 | +3,242 | 0.11% | 67,181,941 |
| 2021-08-10 | 2021-08-06 | 19.568 | 3,391,532 | +1,621 | 0.11% | 66,364,591 |
| 2021-08-09 | 2021-08-05 | 19.889 | 3,389,911 | +325 | 0.11% | 67,420,295 |
| 2021-08-04 | 2021-08-02 | 20.111 | 3,389,586 | -1,946 | 0.11% | 68,166,592 |
| 2021-07-29 | 2021-07-27 | 17.174 | 3,391,532 | -16,210 | 0.11% | 58,246,854 |
| 2021-07-26 | 2021-07-22 | 18.753 | 3,407,742 | +8,105 | 0.11% | 63,906,880 |
| 2021-07-20 | 2021-07-16 | 20.333 | 3,399,637 | +32,421 | 0.11% | 69,123,715 |
| 2021-07-19 | 2021-07-15 | 20.777 | 3,367,216 | +972 | 0.10% | 69,960,093 |
| 2021-07-16 | 2021-07-14 | 21.147 | 3,366,244 | +1,622 | 0.10% | 71,185,859 |
| 2021-07-15 | 2021-07-13 | 22.035 | 3,364,622 | +11,347 | 0.10% | 74,140,422 |
| 2021-07-12 | 2021-07-08 | 20.999 | 3,353,275 | +6,484 | 0.10% | 70,415,140 |
| 2021-07-08 | 2021-07-06 | 22.257 | 3,346,791 | +648 | 0.10% | 74,490,767 |
| 2021-07-07 | 2021-07-05 | 22.160 | 3,346,143 | +649 | 0.10% | 74,152,063 |
| 2021-07-06 | 2021-07-02 | 22.559 | 3,345,494 | +31,678 | 0.10% | 75,470,493 |
| 2021-07-02 | 2021-06-29 | 23.156 | 3,313,816 | +70,042 | 0.10% | 76,736,162 |
| 2021-06-29 | 2021-06-25 | 23.679 | 3,243,774 | +1,606 | 0.10% | 76,810,367 |
| 2021-06-28 | 2021-06-24 | 23.953 | 3,242,168 | -8,032 | 0.10% | 77,660,346 |
| 2021-06-25 | 2021-06-23 | 24.252 | 3,250,200 | +3,213 | 0.10% | 78,823,874 |
| 2021-06-21 | 2021-06-17 | 23.256 | 3,246,987 | -70,684 | 0.10% | 75,512,033 |
| 2021-06-16 | 2021-06-11 | 24.377 | 3,317,671 | -3,213 | 0.10% | 80,873,221 |
| 2021-06-15 | 2021-06-10 | 24.028 | 3,320,884 | +964 | 0.10% | 79,793,911 |
| 2021-06-11 | 2021-06-09 | 24.899 | 3,319,920 | +4,819 | 0.10% | 82,663,988 |
| 2021-06-10 | 2021-06-08 | 24.401 | 3,315,101 | +2,892 | 0.10% | 80,893,118 |
| 2021-06-09 | 2021-06-07 | 24.352 | 3,312,209 | +46,587 | 0.10% | 80,657,605 |
| 2021-06-04 | 2021-06-02 | 23.779 | 3,265,622 | +3,856 | 0.10% | 77,652,961 |
| 2021-06-03 | 2021-06-01 | 24.152 | 3,261,766 | +2,891 | 0.10% | 78,779,509 |
| 2021-06-02 | 2021-05-31 | 22.982 | 3,258,875 | +131,088 | 0.10% | 74,895,916 |
| 2021-06-01 | 2021-05-28 | 21.787 | 3,127,787 | -6,426 | 0.10% | 68,144,994 |
| 2021-05-31 | 2021-05-27 | 22.534 | 3,134,213 | -7,069 | 0.10% | 70,626,197 |
| 2021-05-28 | 2021-05-26 | 21.214 | 3,141,282 | +3,213 | 0.10% | 66,640,041 |
| 2021-05-25 | 2021-05-21 | 21.289 | 3,138,069 | -309,084 | 0.10% | 66,806,287 |
| 2021-05-24 | 2021-05-20 | 20.666 | 3,447,153 | -61,045 | 0.11% | 71,240,570 |
| 2021-05-21 | 2021-05-18 | 20.044 | 3,508,198 | -643 | 0.11% | 70,318,356 |
| 2021-05-20 | 2021-05-17 | 19.621 | 3,508,841 | +40,162 | 0.11% | 68,845,989 |
| 2021-05-18 | 2021-05-14 | 20.293 | 3,468,679 | -32,772 | 0.11% | 70,389,917 |
| 2021-05-17 | 2021-05-13 | 18.948 | 3,501,451 | +22,490 | 0.11% | 66,347,024 |
| 2021-05-14 | 2021-05-12 | 19.471 | 3,478,961 | +9,639 | 0.11% | 67,739,977 |
| 2021-05-13 | 2021-05-11 | 19.496 | 3,469,322 | -964 | 0.11% | 67,638,677 |
| 2021-05-12 | 2021-05-10 | 19.770 | 3,470,286 | +3,213 | 0.11% | 68,607,960 |
| 2021-05-11 | 2021-05-07 | 20.442 | 3,467,073 | +2,249 | 0.11% | 70,875,295 |
| 2021-05-06 | 2021-05-04 | 21.538 | 3,464,824 | -1,606 | 0.11% | 74,625,288 |
| 2021-05-04 | 2021-04-30 | 20.343 | 3,466,430 | -27,310 | 0.11% | 70,516,902 |
| 2021-05-03 | 2021-04-29 | 20.691 | 3,493,740 | +14,779 | 0.11% | 72,290,352 |
| 2021-04-30 | 2021-04-28 | 21.339 | 3,478,961 | -212,374 | 0.11% | 74,236,778 |
| 2021-04-29 | 2021-04-27 | 20.816 | 3,691,335 | +8,032 | 0.12% | 76,838,428 |
| 2021-04-28 | 2021-04-26 | 20.243 | 3,683,303 | -3,213 | 0.12% | 74,561,859 |
| 2021-04-26 | 2021-04-22 | 19.521 | 3,686,516 | +3,213 | 0.12% | 71,964,932 |
| 2021-04-23 | 2021-04-21 | 19.944 | 3,683,303 | +1,607 | 0.12% | 73,461,315 |
| 2021-04-22 | 2021-04-20 | 20.318 | 3,681,696 | +8,353 | 0.12% | 74,804,344 |
| 2021-04-21 | 2021-04-19 | 20.318 | 3,673,343 | -1,606 | 0.12% | 74,634,629 |
| 2021-04-20 | 2021-04-16 | 20.094 | 3,674,949 | +1,606 | 0.12% | 73,843,723 |
| 2021-04-19 | 2021-04-15 | 20.243 | 3,673,343 | -17,671 | 0.12% | 74,360,237 |
| 2021-04-16 | 2021-04-14 | 19.745 | 3,691,014 | +4,820 | 0.12% | 72,879,874 |
| 2021-04-15 | 2021-04-13 | 19.546 | 3,686,194 | -3,213 | 0.12% | 72,050,430 |
| 2021-04-14 | 2021-04-12 | 19.521 | 3,689,407 | +8,032 | 0.12% | 72,021,368 |
| 2021-04-12 | 2021-04-08 | 21.314 | 3,681,375 | -16,065 | 0.12% | 78,464,382 |
| 2021-04-09 | 2021-04-07 | 20.442 | 3,697,440 | +16,065 | 0.12% | 75,584,549 |
| 2021-04-08 | 2021-04-01 | 21.040 | 3,681,375 | -8,032 | 0.12% | 77,456,078 |
| 2021-04-01 | 2021-03-30 | 19.969 | 3,689,407 | -19,278 | 0.12% | 73,674,920 |
| 2021-03-30 | 2021-03-26 | 19.820 | 3,708,685 | +247,396 | 0.12% | 73,505,824 |
| 2021-03-26 | 2021-03-24 | 18.052 | 3,461,289 | +5,140 | 0.11% | 62,483,393 |
| 2021-03-25 | 2021-03-23 | 20.069 | 3,456,149 | +6,105 | 0.11% | 69,361,142 |
| 2021-03-24 | 2021-03-22 | 20.666 | 3,450,044 | +6,426 | 0.11% | 71,300,317 |
| 2021-03-23 | 2021-03-19 | 20.268 | 3,443,618 | +15,100 | 0.11% | 69,795,610 |
| 2021-03-22 | 2021-03-18 | 20.393 | 3,428,518 | +1,928 | 0.11% | 69,916,402 |
| 2021-03-19 | 2021-03-17 | 20.144 | 3,426,590 | -24,097 | 0.11% | 69,023,885 |
| 2021-03-18 | 2021-03-16 | 19.173 | 3,450,687 | -1,606 | 0.11% | 66,158,405 |
| 2021-03-16 | 2021-03-12 | 19.496 | 3,452,293 | +82,251 | 0.11% | 67,306,676 |
| 2021-03-15 | 2021-03-11 | 19.895 | 3,370,042 | -33,736 | 0.11% | 67,045,684 |
| 2021-03-10 | 2021-03-08 | 18.052 | 3,403,778 | +3,856 | 0.11% | 61,445,201 |
| 2021-03-09 | 2021-03-05 | 20.418 | 3,399,922 | -3,213 | 0.11% | 69,417,911 |
| 2021-03-08 | 2021-03-04 | 19.621 | 3,403,135 | +4,819 | 0.11% | 66,771,961 |
| 2021-03-05 | 2021-03-03 | 21.687 | 3,398,316 | +3,213 | 0.11% | 73,700,537 |
| 2021-03-04 | 2021-03-02 | 20.418 | 3,395,103 | +1,606 | 0.11% | 69,319,519 |
| 2021-03-03 | 2021-03-01 | 21.936 | 3,393,497 | +1,286 | 0.11% | 74,440,985 |
| 2021-03-02 | 2021-02-26 | 21.164 | 3,392,211 | +255,428 | 0.11% | 71,794,391 |
| 2021-03-01 | 2021-02-25 | 23.032 | 3,136,783 | +2,570 | 0.10% | 72,246,189 |
| 2021-02-26 | 2021-02-24 | 23.530 | 3,134,213 | +24,097 | 0.10% | 73,747,797 |
| 2021-02-25 | 2021-02-23 | 24.625 | 3,110,116 | -643 | 0.10% | 76,588,156 |
| 2021-02-24 | 2021-02-22 | 23.605 | 3,110,759 | +8,675 | 0.10% | 73,428,294 |
| 2021-02-23 | 2021-02-19 | 26.580 | 3,102,084 | -152,614 | 0.10% | 82,453,704 |
| 2021-02-17 | 2021-02-11 | 26.642 | 3,254,698 | +162,896 | 0.10% | 86,712,800 |
| 2021-02-09 | 2021-02-05 | 24.551 | 3,091,802 | +3,855 | 0.10% | 75,906,213 |
| 2021-02-05 | 2021-02-03 | 24.625 | 3,087,947 | +56,226 | 0.10% | 76,042,233 |
| 2021-02-04 | 2021-02-02 | 24.277 | 3,031,721 | +75,825 | 0.10% | 73,600,808 |
| 2021-02-02 | 2021-01-29 | 21.413 | 2,955,896 | -1,606 | 0.09% | 63,296,010 |
| 2021-02-01 | 2021-01-28 | 21.140 | 2,957,502 | -3,856 | 0.09% | 62,520,360 |
| 2021-01-29 | 2021-01-27 | 22.260 | 2,961,358 | +3,213 | 0.09% | 65,919,995 |
| 2021-01-26 | 2021-01-22 | 23.032 | 2,958,145 | -642 | 0.09% | 68,131,810 |
| 2021-01-25 | 2021-01-21 | 23.231 | 2,958,787 | -25,061 | 0.09% | 68,735,972 |
| 2021-01-22 | 2021-01-20 | 22.584 | 2,983,848 | +17,992 | 0.09% | 67,386,472 |
| 2021-01-21 | 2021-01-19 | 22.509 | 2,965,856 | -2,891 | 0.10% | 66,758,601 |
| 2021-01-20 | 2021-01-18 | 21.364 | 2,968,747 | -15,744 | 0.10% | 63,423,355 |
| 2021-01-19 | 2021-01-15 | 20.169 | 2,984,491 | +24,740 | 0.10% | 60,192,728 |
| 2021-01-18 | 2021-01-14 | 21.438 | 2,959,751 | -964 | 0.10% | 63,452,255 |
| 2021-01-14 | 2021-01-12 | 21.413 | 2,960,715 | -15,101 | 0.10% | 63,399,202 |
| 2021-01-13 | 2021-01-11 | 20.193 | 2,975,816 | -14,458 | 0.10% | 60,091,862 |
| 2021-01-11 | 2021-01-07 | 19.671 | 2,990,274 | +8,032 | 0.10% | 58,820,243 |
| 2021-01-08 | 2021-01-06 | 20.368 | 2,982,242 | +16,065 | 0.10% | 60,741,417 |
| 2021-01-06 | 2021-01-04 | 21.289 | 2,966,177 | -16,065 | 0.10% | 63,146,882 |
| 2021-01-05 | 2020-12-31 | 20.940 | 2,982,242 | -45,623 | 0.10% | 62,449,305 |
| 2020-12-29 | 2020-12-24 | 21.239 | 3,027,865 | -321 | 0.10% | 64,309,373 |
| 2020-12-22 | 2020-12-18 | 20.268 | 3,028,186 | -322 | 0.10% | 61,375,591 |
| 2020-12-18 | 2020-12-16 | 19.023 | 3,028,508 | -3,855 | 0.10% | 57,611,717 |
| 2020-12-17 | 2020-12-15 | 18.899 | 3,032,363 | +452,380 | 0.10% | 57,307,531 |
| 2020-12-16 | 2020-12-14 | 18.127 | 2,579,983 | +7,390 | 0.08% | 46,766,725 |
| 2020-12-15 | 2020-12-11 | 17.629 | 2,572,593 | +16,065 | 0.08% | 45,351,648 |
| 2020-12-10 | 2020-12-08 | 17.430 | 2,556,528 | -38,234 | 0.08% | 44,559,194 |
| 2020-12-09 | 2020-12-07 | 16.907 | 2,594,762 | +37,912 | 0.08% | 43,868,829 |
| 2020-12-04 | 2020-12-02 | 17.131 | 2,556,850 | +322 | 0.08% | 43,800,838 |
| 2020-12-03 | 2020-12-01 | 17.504 | 2,556,528 | -964 | 0.08% | 44,750,162 |
| 2020-12-02 | 2020-11-30 | 17.778 | 2,557,492 | +964 | 0.08% | 45,467,516 |
| 2020-11-30 | 2020-11-26 | 18.077 | 2,556,528 | -17,671 | 0.08% | 46,214,250 |
| 2020-11-26 | 2020-11-24 | 18.679 | 2,574,199 | +17,802 | 0.08% | 48,084,043 |
| 2020-11-24 | 2020-11-20 | 18.529 | 2,556,397 | +18,187 | 0.08% | 47,366,940 |
| 2020-11-23 | 2020-11-19 | 19.055 | 2,538,210 | -4,467 | 0.08% | 48,366,396 |
| 2020-11-20 | 2020-11-18 | 18.654 | 2,542,677 | -68,920 | 0.08% | 47,431,485 |
| 2020-11-19 | 2020-11-17 | 18.027 | 2,611,597 | -7,976 | 0.09% | 47,080,128 |
| 2020-11-18 | 2020-11-16 | 17.325 | 2,619,573 | +9,572 | 0.09% | 45,384,875 |
| 2020-11-16 | 2020-11-12 | 16.172 | 2,610,001 | +3,191 | 0.09% | 42,208,797 |
| 2020-11-10 | 2020-11-06 | 17.100 | 2,606,810 | -1,915 | 0.09% | 44,575,512 |
| 2020-11-09 | 2020-11-05 | 16.623 | 2,608,725 | -3,191 | 0.09% | 43,365,506 |
| 2020-11-06 | 2020-11-04 | 15.996 | 2,611,916 | -10,848 | 0.09% | 41,781,350 |
| 2020-11-05 | 2020-11-03 | 15.570 | 2,622,764 | -151,559 | 0.09% | 40,836,960 |
| 2020-11-04 | 2020-11-02 | 14.016 | 2,774,323 | -3,190 | 0.09% | 38,884,043 |
| 2020-10-30 | 2020-10-28 | 13.640 | 2,777,513 | -9,573 | 0.09% | 37,884,154 |
| 2020-10-29 | 2020-10-27 | 13.514 | 2,787,086 | -3,190 | 0.09% | 37,665,325 |
| 2020-10-28 | 2020-10-23 | 13.364 | 2,790,276 | +1,595 | 0.09% | 37,288,676 |
| 2020-10-23 | 2020-10-21 | 14.041 | 2,788,681 | -14,358 | 0.09% | 39,155,201 |
| 2020-10-22 | 2020-10-20 | 13.389 | 2,803,039 | +957 | 0.09% | 37,529,518 |
| 2020-10-21 | 2020-10-19 | 13.314 | 2,802,082 | -39,246 | 0.09% | 37,305,937 |
| 2020-10-19 | 2020-10-15 | 13.389 | 2,841,328 | -1,276 | 0.09% | 38,042,164 |
| 2020-10-15 | 2020-10-12 | 13.865 | 2,842,604 | +7,977 | 0.09% | 39,413,416 |
| 2020-10-14 | 2020-10-09 | 14.066 | 2,834,627 | +22,654 | 0.09% | 39,871,389 |
| 2020-10-12 | 2020-10-08 | 13.890 | 2,811,973 | +638 | 0.09% | 39,059,214 |
| 2020-10-09 | 2020-10-07 | 13.289 | 2,811,335 | +11,167 | 0.09% | 37,358,640 |
| 2020-10-08 | 2020-10-06 | 13.690 | 2,800,168 | -3,509 | 0.09% | 38,333,575 |
| 2020-09-30 | 2020-09-28 | 12.662 | 2,803,677 | -31,907 | 0.09% | 35,499,476 |
| 2020-09-29 | 2020-09-25 | 12.298 | 2,835,584 | -6,382 | 0.09% | 34,872,583 |
| 2020-09-25 | 2020-09-23 | 12.612 | 2,841,966 | +813,631 | 0.09% | 35,841,770 |
| 2020-09-24 | 2020-09-22 | 12.461 | 2,028,335 | +15,954 | 0.07% | 25,275,436 |
| 2020-09-23 | 2020-09-21 | 13.013 | 2,012,381 | +104,336 | 0.07% | 26,186,663 |
| 2020-09-22 | 2020-09-18 | 14.617 | 1,908,045 | -39,884 | 0.06% | 27,890,722 |
| 2020-09-21 | 2020-09-17 | 13.966 | 1,947,929 | +119,652 | 0.06% | 27,203,883 |
| 2020-09-18 | 2020-09-16 | 14.291 | 1,828,277 | -111,356 | 0.06% | 26,128,798 |
| 2020-09-16 | 2020-09-14 | 14.166 | 1,939,633 | -33,502 | 0.06% | 27,477,081 |
| 2020-09-11 | 2020-09-09 | 13.113 | 1,973,135 | -4,148 | 0.07% | 25,873,851 |
| 2020-09-10 | 2020-09-08 | 12.912 | 1,977,283 | +22,335 | 0.07% | 25,531,636 |
| 2020-09-07 | 2020-09-03 | 13.188 | 1,954,948 | +163,683 | 0.06% | 25,782,412 |
| 2020-09-04 | 2020-09-02 | 13.966 | 1,791,265 | +10,849 | 0.06% | 25,015,986 |
| 2020-09-03 | 2020-09-01 | 13.915 | 1,780,416 | -31,908 | 0.06% | 24,775,194 |
| 2020-08-31 | 2020-08-27 | 13.339 | 1,812,324 | -80,086 | 0.06% | 24,174,086 |
| 2020-08-28 | 2020-08-26 | 13.038 | 1,892,410 | +79,767 | 0.06% | 24,672,955 |
| 2020-08-27 | 2020-08-25 | 13.314 | 1,812,643 | -11,167 | 0.06% | 24,132,893 |
| 2020-08-26 | 2020-08-24 | 13.414 | 1,823,810 | +9,572 | 0.06% | 24,464,478 |
| 2020-08-25 | 2020-08-21 | 12.963 | 1,814,238 | -1,914 | 0.06% | 23,517,296 |
| 2020-08-24 | 2020-08-20 | 12.988 | 1,816,152 | +1,914 | 0.06% | 23,587,643 |
| 2020-08-19 | 2020-08-17 | 12.837 | 1,814,238 | -17,230 | 0.06% | 23,289,856 |
| 2020-08-18 | 2020-08-14 | 12.862 | 1,831,468 | -7,977 | 0.06% | 23,556,962 |
| 2020-08-17 | 2020-08-13 | 12.561 | 1,839,445 | +19,145 | 0.06% | 23,106,125 |
| 2020-08-12 | 2020-08-10 | 12.035 | 1,820,300 | -31,907 | 0.06% | 21,907,196 |
| 2020-08-11 | 2020-08-07 | 12.348 | 1,852,207 | +486,583 | 0.06% | 22,871,695 |
| 2020-08-10 | 2020-08-06 | 12.148 | 1,365,624 | +95,721 | 0.05% | 16,589,279 |
| 2020-08-06 | 2020-08-04 | 12.198 | 1,269,903 | -4,786 | 0.04% | 15,490,163 |
| 2020-08-05 | 2020-08-03 | 11.383 | 1,274,689 | -3,191 | 0.04% | 14,509,842 |
| 2020-08-04 | 2020-07-31 | 11.032 | 1,277,880 | +4,148 | 0.04% | 14,097,605 |
| 2020-07-30 | 2020-07-28 | 10.706 | 1,273,732 | +639 | 0.04% | 13,636,676 |
| 2020-07-29 | 2020-07-27 | 10.430 | 1,273,093 | -4,148 | 0.04% | 13,278,715 |
| 2020-07-28 | 2020-07-24 | 10.405 | 1,277,241 | -940,622 | 0.04% | 13,289,956 |
| 2020-07-27 | 2020-07-23 | 11.258 | 2,217,863 | +644,843 | 0.07% | 24,967,994 |
| 2020-07-22 | 2020-07-20 | 10.480 | 1,573,020 | -6,382 | 0.05% | 16,485,917 |
| 2020-07-21 | 2020-07-17 | 10.418 | 1,579,402 | -258,447 | 0.05% | 16,453,803 |
| 2020-07-20 | 2020-07-16 | 10.493 | 1,837,849 | -119,014 | 0.06% | 19,284,477 |
| 2020-07-17 | 2020-07-15 | 10.769 | 1,956,863 | -7,977 | 0.06% | 21,072,991 |
| 2020-07-15 | 2020-07-13 | 10.844 | 1,964,840 | +7,977 | 0.06% | 21,306,685 |
| 2020-07-13 | 2020-07-09 | 10.631 | 1,956,863 | -319 | 0.06% | 20,803,139 |
| 2020-07-10 | 2020-07-08 | 10.831 | 1,957,182 | -7,658 | 0.06% | 21,199,106 |
| 2020-07-09 | 2020-07-07 | 10.217 | 1,964,840 | -4,786 | 0.06% | 20,075,085 |
| 2020-07-08 | 2020-07-06 | 10.182 | 1,969,626 | +12,763 | 0.06% | 20,054,421 |
| 2020-07-07 | 2020-07-03 | 10.640 | 1,956,863 | -2,075 | 0.06% | 20,821,071 |
| 2020-07-06 | 2020-07-02 | 10.169 | 1,958,938 | -174,743 | 0.07% | 19,920,665 |
| 2020-07-02 | 2020-06-29 | 9.113 | 2,133,681 | +31,429 | 0.07% | 19,443,698 |
| 2020-06-22 | 2020-06-18 | 9.533 | 2,102,252 | -198,314 | 0.07% | 20,040,242 |
| 2020-06-19 | 2020-06-17 | 9.113 | 2,300,566 | +23,571 | 0.08% | 20,964,479 |
| 2020-06-16 | 2020-06-12 | 9.011 | 2,276,995 | -2,828 | 0.08% | 20,517,843 |
| 2020-06-11 | 2020-06-09 | 9.062 | 2,279,823 | -27,972 | 0.08% | 20,659,390 |
| 2020-06-09 | 2020-06-05 | 8.845 | 2,307,795 | +2,829 | 0.08% | 20,413,543 |
| 2020-06-08 | 2020-06-04 | 8.998 | 2,304,966 | +710,284 | 0.08% | 20,740,551 |
| 2020-06-05 | 2020-06-03 | 8.858 | 1,594,682 | +49,343 | 0.05% | 14,126,016 |
| 2020-06-04 | 2020-06-02 | 8.069 | 1,545,339 | +109,999 | 0.05% | 12,469,510 |
| 2020-06-03 | 2020-06-01 | 8.005 | 1,435,340 | +286,000 | 0.05% | 11,490,576 |
| 2020-06-02 | 2020-05-29 | 7.675 | 1,149,340 | +494,999 | 0.04% | 8,820,683 |
| 2020-05-29 | 2020-05-27 | 8.056 | 654,341 | +157,142 | 0.02% | 5,271,621 |
| 2020-05-28 | 2020-05-26 | 7.789 | 497,199 | -4,714 | 0.02% | 3,872,737 |
| 2020-05-26 | 2020-05-22 | 7.255 | 501,913 | -4,714 | 0.02% | 3,641,159 |
| 2020-05-25 | 2020-05-21 | 7.382 | 506,627 | -4,715 | 0.02% | 3,739,837 |
| 2020-05-22 | 2020-05-20 | 7.433 | 511,342 | +14,143 | 0.02% | 3,800,674 |
| 2020-05-21 | 2020-05-19 | 7.865 | 497,199 | -106,857 | 0.02% | 3,910,705 |
| 2020-05-20 | 2020-05-18 | 7.535 | 604,056 | -103,399 | 0.02% | 4,551,298 |
| 2020-05-19 | 2020-05-15 | 7.000 | 707,455 | -112,200 | 0.02% | 4,952,197 |
| 2020-05-18 | 2020-05-14 | 5.867 | 819,655 | +15,714 | 0.03% | 4,809,151 |
| 2020-05-13 | 2020-05-11 | 6.236 | 803,941 | -55,000 | 0.03% | 5,013,680 |
| 2020-05-07 | 2020-05-05 | 5.435 | 858,941 | -7,857 | 0.03% | 4,667,965 |
| 2020-05-06 | 2020-05-04 | 5.307 | 866,798 | +15,714 | 0.03% | 4,600,344 |
| 2020-05-04 | 2020-04-28 | 5.587 | 851,084 | +31,429 | 0.03% | 4,755,249 |
| 2020-04-24 | 2020-04-22 | 5.498 | 819,655 | -12,572 | 0.03% | 4,506,623 |
| 2020-04-23 | 2020-04-21 | 5.282 | 832,227 | +7,857 | 0.03% | 4,395,682 |
| 2020-04-22 | 2020-04-20 | 5.358 | 824,370 | -7,857 | 0.03% | 4,417,135 |
| 2020-04-21 | 2020-04-17 | 5.307 | 832,227 | +12,572 | 0.03% | 4,416,866 |
| 2020-04-17 | 2020-04-15 | 5.651 | 819,655 | +943 | 0.03% | 4,631,807 |
| 2020-04-16 | 2020-04-14 | 5.791 | 818,712 | +6,914 | 0.03% | 4,741,098 |
| 2020-04-15 | 2020-04-09 | 5.931 | 811,798 | -5,657 | 0.03% | 4,814,711 |
| 2020-04-14 | 2020-04-08 | 5.613 | 817,455 | +943 | 0.03% | 4,588,163 |
| 2020-04-09 | 2020-04-07 | 5.689 | 816,512 | +314 | 0.03% | 4,645,222 |
| 2020-04-03 | 2020-04-01 | 5.358 | 816,198 | +3,143 | 0.03% | 4,373,347 |
| 2020-04-01 | 2020-03-30 | 5.269 | 813,055 | -47,143 | 0.03% | 4,284,071 |
| 2020-03-31 | 2020-03-27 | 5.435 | 860,198 | +235,714 | 0.03% | 4,674,796 |
| 2020-03-27 | 2020-03-25 | 5.409 | 624,484 | -3,143 | 0.02% | 3,377,899 |
| 2020-03-26 | 2020-03-24 | 5.027 | 627,627 | -7,857 | 0.02% | 3,155,259 |
| 2020-03-25 | 2020-03-23 | 4.735 | 635,484 | +62,857 | 0.02% | 3,008,735 |
| 2020-03-24 | 2020-03-20 | 5.384 | 572,627 | -7,857 | 0.02% | 3,082,823 |
| 2020-03-23 | 2020-03-19 | 5.282 | 580,484 | +7,857 | 0.02% | 3,066,018 |
| 2020-03-16 | 2020-03-12 | 6.109 | 572,627 | +7,857 | 0.02% | 3,498,239 |
| 2020-03-13 | 2020-03-11 | 6.465 | 564,770 | -6,286 | 0.02% | 3,651,503 |
| 2020-03-10 | 2020-03-06 | 6.784 | 571,056 | -1,571 | 0.02% | 3,873,845 |
| 2020-03-05 | 2020-03-03 | 6.949 | 572,627 | +51,857 | 0.02% | 3,979,246 |
| 2020-03-02 | 2020-02-27 | 7.445 | 520,770 | -9,429 | 0.02% | 3,877,378 |
| 2020-02-28 | 2020-02-26 | 7.407 | 530,199 | +4,715 | 0.02% | 3,927,338 |
| 2020-02-27 | 2020-02-25 | 7.420 | 525,484 | +12,571 | 0.02% | 3,899,100 |
| 2020-02-11 | 2020-02-07 | 7.573 | 512,913 | -2,200 | 0.02% | 3,884,159 |
| 2020-02-10 | 2020-02-06 | 7.764 | 515,113 | +2,200 | 0.02% | 3,999,159 |
| 2020-02-07 | 2020-02-05 | 7.344 | 512,913 | -7,857 | 0.02% | 3,766,655 |
| 2020-02-06 | 2020-02-04 | 7.280 | 520,770 | -8,800 | 0.02% | 3,791,214 |
| 2020-01-31 | 2020-01-29 | 7.331 | 529,570 | +943 | 0.02% | 3,882,239 |
| 2020-01-29 | 2020-01-22 | 7.904 | 528,627 | +7,857 | 0.02% | 4,178,085 |
| 2020-01-23 | 2020-01-21 | 7.916 | 520,770 | +31,428 | 0.02% | 4,122,614 |
| 2020-01-17 | 2020-01-15 | 8.095 | 489,342 | -7,857 | 0.02% | 3,961,010 |
| 2020-01-16 | 2020-01-14 | 7.853 | 497,199 | -55,000 | 0.02% | 3,904,377 |
| 2020-01-13 | 2020-01-09 | 7.675 | 552,199 | +7,857 | 0.02% | 4,237,886 |
| 2020-01-03 | 2019-12-31 | 7.064 | 544,342 | -36,142 | 0.02% | 3,845,043 |
| 2020-01-02 | 2019-12-27 | 6.771 | 580,484 | +36,142 | 0.02% | 3,930,414 |
| 2019-12-19 | 2019-12-17 | 7.000 | 544,342 | -7,857 | 0.02% | 3,810,403 |
| 2019-12-10 | 2019-12-06 | 7.356 | 552,199 | -49,028 | 0.02% | 4,062,186 |
| 2019-12-06 | 2019-12-04 | 7.000 | 601,227 | -4,714 | 0.02% | 4,208,599 |
| 2019-12-05 | 2019-12-03 | 7.076 | 605,941 | +4,714 | 0.02% | 4,287,869 |
| 2019-12-04 | 2019-12-02 | 7.153 | 601,227 | -47,143 | 0.02% | 4,300,423 |
| 2019-11-28 | 2019-11-26 | 7.176 | 648,370 | +7,812 | 0.02% | 4,652,418 |
| 2019-11-27 | 2019-11-25 | 7.214 | 640,558 | -3,105 | 0.02% | 4,621,118 |
| 2019-11-26 | 2019-11-22 | 7.240 | 643,663 | -10,868 | 0.02% | 4,660,102 |
| 2019-11-25 | 2019-11-21 | 7.369 | 654,531 | +7,763 | 0.02% | 4,823,106 |
| 2019-11-22 | 2019-11-20 | 7.639 | 646,768 | -932 | 0.02% | 4,940,874 |
| 2019-11-21 | 2019-11-19 | 7.639 | 647,700 | -36,328 | 0.02% | 4,947,994 |
| 2019-11-20 | 2019-11-18 | 7.317 | 684,028 | +7,762 | 0.02% | 5,005,216 |
| 2019-11-19 | 2019-11-15 | 6.750 | 676,266 | -7,762 | 0.02% | 4,565,091 |
| 2019-11-18 | 2019-11-14 | 6.866 | 684,028 | +15,525 | 0.02% | 4,696,796 |
| 2019-11-11 | 2019-11-07 | 7.060 | 668,503 | -7,763 | 0.02% | 4,719,375 |
| 2019-11-08 | 2019-11-06 | 6.853 | 676,266 | -12,419 | 0.02% | 4,634,787 |
| 2019-11-07 | 2019-11-05 | 6.866 | 688,685 | +10,867 | 0.02% | 4,728,773 |
| 2019-11-05 | 2019-11-01 | 7.176 | 677,818 | +4,657 | 0.02% | 4,863,724 |
| 2019-11-01 | 2019-10-30 | 6.879 | 673,161 | -9,315 | 0.02% | 4,630,851 |
| 2019-10-31 | 2019-10-29 | 6.815 | 682,476 | +9,315 | 0.02% | 4,650,971 |
| 2019-10-30 | 2019-10-28 | 6.557 | 673,161 | +31,050 | 0.02% | 4,414,051 |
| 2019-10-24 | 2019-10-22 | 6.596 | 642,111 | -621 | 0.02% | 4,235,266 |
| 2019-10-22 | 2019-10-18 | 6.377 | 642,732 | +621 | 0.02% | 4,098,602 |
| 2019-10-21 | 2019-10-17 | 6.415 | 642,111 | -7,762 | 0.02% | 4,119,458 |
| 2019-10-17 | 2019-10-15 | 6.325 | 649,873 | -23,288 | 0.02% | 4,110,651 |
| 2019-10-16 | 2019-10-14 | 6.312 | 673,161 | +23,288 | 0.02% | 4,249,283 |
| 2019-10-15 | 2019-10-11 | 6.312 | 649,873 | +4,657 | 0.02% | 4,102,279 |
| 2019-10-10 | 2019-10-08 | 6.390 | 645,216 | -4,657 | 0.02% | 4,122,754 |
| 2019-10-03 | 2019-09-30 | 6.300 | 649,873 | -23,288 | 0.02% | 4,093,907 |
| 2019-10-02 | 2019-09-27 | 6.325 | 673,161 | +4,658 | 0.02% | 4,257,955 |
| 2019-09-27 | 2019-09-25 | 6.068 | 668,503 | -85,387 | 0.02% | 4,056,251 |
| 2019-09-26 | 2019-09-24 | 6.068 | 753,890 | -419,173 | 0.03% | 4,574,351 |
| 2019-09-25 | 2019-09-23 | 5.630 | 1,173,063 | +7,762 | 0.04% | 6,603,944 |
| 2019-09-23 | 2019-09-19 | 5.707 | 1,165,301 | -124,199 | 0.04% | 6,650,319 |
| 2019-09-20 | 2019-09-18 | 5.733 | 1,289,500 | -23,287 | 0.04% | 7,392,340 |
| 2019-09-19 | 2019-09-17 | 5.862 | 1,312,787 | -232,874 | 0.04% | 7,694,958 |
| 2019-09-17 | 2019-09-13 | 5.836 | 1,545,661 | +23,287 | 0.05% | 9,020,135 |
| 2019-09-13 | 2019-09-11 | 5.746 | 1,522,374 | -62,099 | 0.05% | 8,746,954 |
| 2019-09-09 | 2019-09-05 | 4.741 | 1,584,473 | +38,191 | 0.05% | 7,511,614 |
| 2019-09-06 | 2019-09-04 | 4.586 | 1,546,282 | +78,245 | 0.05% | 7,091,519 |
| 2019-09-04 | 2019-09-02 | 4.496 | 1,468,037 | +23,288 | 0.05% | 6,600,290 |
| 2019-09-02 | 2019-08-29 | 4.522 | 1,444,749 | -621 | 0.05% | 6,532,811 |
| 2019-08-29 | 2019-08-27 | 4.496 | 1,445,370 | -15,525 | 0.05% | 6,498,379 |
| 2019-08-28 | 2019-08-26 | 4.406 | 1,460,895 | +621 | 0.05% | 6,436,440 |
| 2019-08-26 | 2019-08-22 | 4.509 | 1,460,274 | -15,525 | 0.05% | 6,584,200 |
| 2019-08-23 | 2019-08-21 | 4.509 | 1,475,799 | +38,812 | 0.05% | 6,654,200 |
| 2019-08-22 | 2019-08-20 | 4.560 | 1,436,987 | +14,904 | 0.05% | 6,553,249 |
| 2019-08-20 | 2019-08-16 | 4.470 | 1,422,083 | +69,862 | 0.05% | 6,357,041 |
| 2019-08-15 | 2019-08-13 | 4.367 | 1,352,221 | -77,624 | 0.05% | 5,905,382 |
| 2019-08-08 | 2019-08-06 | 4.393 | 1,429,845 | +15,525 | 0.05% | 6,281,219 |
| 2019-08-06 | 2019-08-02 | 4.535 | 1,414,320 | +621 | 0.05% | 6,413,439 |
| 2019-08-01 | 2019-07-30 | 4.895 | 1,413,699 | +77,624 | 0.05% | 6,920,559 |
| 2019-07-25 | 2019-07-23 | 4.882 | 1,336,075 | -7,762 | 0.05% | 6,523,350 |
| 2019-07-22 | 2019-07-18 | 4.715 | 1,343,837 | -38,812 | 0.05% | 6,336,191 |
| 2019-07-18 | 2019-07-16 | 4.689 | 1,382,649 | -621 | 0.05% | 6,483,566 |
| 2019-07-16 | 2019-07-12 | 4.457 | 1,383,270 | -46,575 | 0.05% | 6,165,718 |
| 2019-07-12 | 2019-07-10 | 4.419 | 1,429,845 | +15,525 | 0.05% | 6,318,059 |
| 2019-07-11 | 2019-07-09 | 4.432 | 1,414,320 | +31,050 | 0.05% | 6,267,679 |
| 2019-07-10 | 2019-07-08 | 4.626 | 1,383,270 | +621 | 0.05% | 6,399,227 |
| 2019-07-09 | 2019-07-05 | 4.744 | 1,382,649 | +23,501 | 0.05% | 6,559,434 |
| 2019-07-05 | 2019-07-03 | 4.770 | 1,359,148 | +7,630 | 0.05% | 6,483,566 |
| 2019-07-04 | 2019-07-02 | 4.783 | 1,351,518 | +22,281 | 0.05% | 6,464,881 |
| 2019-07-02 | 2019-06-27 | 4.521 | 1,329,237 | +611 | 0.05% | 6,009,901 |
| 2019-06-28 | 2019-06-26 | 4.626 | 1,328,626 | -9,157 | 0.05% | 6,146,435 |
| 2019-06-26 | 2019-06-24 | 4.783 | 1,337,783 | +27,470 | 0.05% | 6,399,181 |
| 2019-06-25 | 2019-06-21 | 4.836 | 1,310,313 | +10,683 | 0.04% | 6,336,468 |
| 2019-06-24 | 2019-06-20 | 4.941 | 1,299,630 | +9,156 | 0.04% | 6,421,063 |
| 2019-06-21 | 2019-06-19 | 4.980 | 1,290,474 | -610 | 0.04% | 6,426,562 |
| 2019-06-18 | 2019-06-14 | 4.246 | 1,291,084 | +610 | 0.04% | 5,482,080 |
| 2019-06-12 | 2019-06-10 | 4.299 | 1,290,474 | -610 | 0.04% | 5,547,138 |
| 2019-06-11 | 2019-06-06 | 4.089 | 1,291,084 | +610 | 0.04% | 5,279,040 |
| 2019-06-03 | 2019-05-30 | 4.128 | 1,290,474 | -22,891 | 0.04% | 5,327,281 |
| 2019-05-31 | 2019-05-29 | 4.128 | 1,313,365 | +22,281 | 0.05% | 5,421,779 |
| 2019-05-30 | 2019-05-28 | 4.194 | 1,291,084 | +7,630 | 0.04% | 5,414,400 |
| 2019-05-23 | 2019-05-21 | 4.731 | 1,283,454 | +175,502 | 0.04% | 6,072,022 |
| 2019-05-22 | 2019-05-20 | 4.495 | 1,107,952 | +7,631 | 0.04% | 4,980,362 |
| 2019-05-20 | 2019-05-16 | 4.823 | 1,100,321 | +7,630 | 0.04% | 5,306,560 |
| 2019-05-15 | 2019-05-10 | 5.085 | 1,092,691 | +75,695 | 0.04% | 5,556,162 |
| 2019-05-14 | 2019-05-09 | 4.954 | 1,016,996 | -69,590 | 0.03% | 5,037,985 |
| 2019-05-08 | 2019-05-06 | 5.059 | 1,086,586 | +221,285 | 0.04% | 5,496,639 |
| 2019-05-07 | 2019-05-03 | 5.517 | 865,301 | -305 | 0.03% | 4,774,140 |
| 2019-05-06 | 2019-05-02 | 5.321 | 865,606 | +305 | 0.03% | 4,605,663 |
| 2019-05-02 | 2019-04-29 | 5.347 | 865,301 | +7,630 | 0.03% | 4,626,720 |
| 2019-04-29 | 2019-04-25 | 5.386 | 857,671 | -22,891 | 0.03% | 4,619,643 |
| 2019-04-26 | 2019-04-24 | 5.557 | 880,562 | +22,891 | 0.03% | 4,892,960 |
| 2019-04-25 | 2019-04-23 | 5.596 | 857,671 | +61,655 | 0.03% | 4,799,483 |
| 2019-04-24 | 2019-04-18 | 5.884 | 796,016 | +7,631 | 0.03% | 4,683,969 |
| 2019-04-17 | 2019-04-15 | 6.015 | 788,385 | +76,305 | 0.03% | 4,742,386 |
| 2019-04-11 | 2019-04-09 | 6.356 | 712,080 | -22,892 | 0.02% | 4,526,019 |
| 2019-04-10 | 2019-04-08 | 6.002 | 734,972 | +15,261 | 0.03% | 4,411,458 |
| 2019-04-09 | 2019-04-04 | 6.186 | 719,711 | +15,261 | 0.02% | 4,451,906 |
| 2019-04-04 | 2019-04-02 | 6.120 | 704,450 | +68,675 | 0.02% | 4,311,346 |
| 2019-04-03 | 2019-04-01 | 6.264 | 635,775 | -80,883 | 0.02% | 3,982,696 |
| 2019-04-02 | 2019-03-29 | 6.028 | 716,658 | -22,892 | 0.02% | 4,320,317 |
| 2019-04-01 | 2019-03-28 | 5.832 | 739,550 | -54,024 | 0.03% | 4,312,940 |
| 2019-03-29 | 2019-03-27 | 5.530 | 793,574 | +610 | 0.03% | 4,388,799 |
| 2019-03-26 | 2019-03-22 | 5.557 | 792,964 | +38,153 | 0.03% | 4,406,210 |
| 2019-03-25 | 2019-03-21 | 5.819 | 754,811 | -68,675 | 0.03% | 4,392,047 |
| 2019-03-22 | 2019-03-20 | 5.530 | 823,486 | +14,956 | 0.03% | 4,554,225 |
| 2019-03-21 | 2019-03-19 | 5.963 | 808,530 | -7,630 | 0.03% | 4,821,180 |
| 2019-03-19 | 2019-03-15 | 5.845 | 816,160 | -22,892 | 0.03% | 4,770,413 |
| 2019-03-15 | 2019-03-13 | 5.845 | 839,052 | +7,936 | 0.03% | 4,904,216 |
| 2019-03-13 | 2019-03-11 | 5.976 | 831,116 | -114,458 | 0.03% | 4,966,750 |
| 2019-03-12 | 2019-03-08 | 5.910 | 945,574 | +53,414 | 0.03% | 5,588,791 |
| 2019-03-11 | 2019-03-07 | 6.212 | 892,160 | +3,052 | 0.03% | 5,542,005 |
| 2019-03-08 | 2019-03-06 | 6.395 | 889,108 | -41,205 | 0.03% | 5,686,174 |
| 2019-03-07 | 2019-03-05 | 6.186 | 930,313 | -86,988 | 0.03% | 5,754,624 |
| 2019-03-06 | 2019-03-04 | 6.015 | 1,017,301 | +91,566 | 0.03% | 6,119,388 |
| 2019-03-05 | 2019-03-01 | 6.028 | 925,735 | -91,566 | 0.03% | 5,580,721 |
| 2019-03-04 | 2019-02-28 | 5.793 | 1,017,301 | +22,892 | 0.03% | 5,892,744 |
| 2019-03-01 | 2019-02-27 | 5.858 | 994,409 | -15,261 | 0.03% | 5,825,301 |
| 2019-02-28 | 2019-02-26 | 5.937 | 1,009,670 | -153,527 | 0.03% | 5,994,093 |
| 2019-02-27 | 2019-02-25 | 5.779 | 1,163,197 | -23,502 | 0.04% | 6,722,607 |
| 2019-02-26 | 2019-02-22 | 5.779 | 1,186,699 | +80,579 | 0.04% | 6,858,435 |
| 2019-02-25 | 2019-02-21 | 5.766 | 1,106,120 | -41,205 | 0.04% | 6,378,238 |
| 2019-02-22 | 2019-02-20 | 5.701 | 1,147,325 | -61,349 | 0.04% | 6,540,660 |
| 2019-02-21 | 2019-02-19 | 5.386 | 1,208,674 | -61,045 | 0.04% | 6,510,238 |
| 2019-02-20 | 2019-02-18 | 5.491 | 1,269,719 | -19,534 | 0.04% | 6,972,162 |
| 2019-02-19 | 2019-02-15 | 5.347 | 1,289,253 | -216,707 | 0.04% | 6,893,569 |
| 2019-02-18 | 2019-02-14 | 5.163 | 1,505,960 | -22,891 | 0.05% | 7,775,986 |
| 2019-02-15 | 2019-02-13 | 4.941 | 1,528,851 | +15,261 | 0.05% | 7,553,571 |
| 2019-02-14 | 2019-02-12 | 4.797 | 1,513,590 | +7,630 | 0.05% | 7,259,976 |
| 2019-02-13 | 2019-02-11 | 4.757 | 1,505,960 | +22,892 | 0.05% | 7,164,170 |
| 2019-02-12 | 2019-02-08 | 4.888 | 1,483,068 | -45,783 | 0.05% | 7,249,628 |
| 2019-02-11 | 2019-02-04 | 4.823 | 1,528,851 | +22,891 | 0.05% | 7,373,248 |
| 2019-02-08 | 2019-01-31 | 4.836 | 1,505,960 | +22,892 | 0.05% | 7,282,586 |
| 2019-02-01 | 2019-01-30 | 4.954 | 1,483,068 | -15,261 | 0.05% | 7,346,808 |
| 2019-01-31 | 2019-01-29 | 5.019 | 1,498,329 | +7,631 | 0.05% | 7,520,588 |
| 2019-01-30 | 2019-01-28 | 5.124 | 1,490,698 | -106,828 | 0.05% | 7,638,573 |
| 2019-01-29 | 2019-01-25 | 4.967 | 1,597,526 | -15,261 | 0.05% | 7,934,745 |
| 2019-01-28 | 2019-01-24 | 5.006 | 1,612,787 | +7,631 | 0.06% | 8,073,953 |
| 2019-01-25 | 2019-01-23 | 4.993 | 1,605,156 | -53,414 | 0.06% | 8,014,714 |
| 2019-01-24 | 2019-01-22 | 4.901 | 1,658,570 | -203,887 | 0.06% | 8,129,264 |
| 2019-01-22 | 2019-01-18 | 4.823 | 1,862,457 | -248,755 | 0.06% | 8,982,142 |
| 2019-01-21 | 2019-01-17 | 4.626 | 2,111,212 | +61,349 | 0.07% | 9,766,802 |
| 2019-01-18 | 2019-01-16 | 4.652 | 2,049,863 | +83,936 | 0.07% | 9,536,720 |
| 2019-01-15 | 2019-01-11 | 4.285 | 1,965,927 | +38,152 | 0.07% | 8,424,827 |
| 2019-01-14 | 2019-01-10 | 4.154 | 1,927,775 | +38,153 | 0.07% | 8,008,689 |
| 2019-01-11 | 2019-01-09 | 4.063 | 1,889,622 | +659,277 | 0.06% | 7,676,840 |
| 2019-01-10 | 2019-01-08 | 3.932 | 1,230,345 | +4,273 | 0.04% | 4,837,199 |
| 2019-01-09 | 2019-01-07 | 3.905 | 1,226,072 | -7,631 | 0.04% | 4,788,264 |
| 2019-01-08 | 2019-01-04 | 3.814 | 1,233,703 | +83,936 | 0.04% | 4,704,890 |
| 2019-01-07 | 2019-01-03 | 3.735 | 1,149,767 | +75,695 | 0.04% | 4,294,381 |
| 2019-01-04 | 2019-01-02 | 3.932 | 1,074,072 | +76,305 | 0.04% | 4,222,800 |
| 2018-12-18 | 2018-12-14 | 4.325 | 997,767 | +7,631 | 0.03% | 4,315,081 |
| 2018-12-12 | 2018-12-10 | 4.469 | 990,136 | -3,053 | 0.03% | 4,424,814 |
| 2018-12-10 | 2018-12-06 | 4.679 | 993,189 | -15,261 | 0.03% | 4,646,714 |
| 2018-12-07 | 2018-12-05 | 4.626 | 1,008,450 | -24,417 | 0.03% | 4,665,250 |
| 2018-12-06 | 2018-12-04 | 4.783 | 1,032,867 | +16,787 | 0.04% | 4,940,639 |
| 2018-12-05 | 2018-12-03 | 4.810 | 1,016,080 | +225,253 | 0.03% | 4,886,971 |
| 2018-11-29 | 2018-11-27 | 4.430 | 790,827 | +15,261 | 0.03% | 3,503,031 |
| 2018-11-27 | 2018-11-23 | 4.456 | 775,566 | -76,305 | 0.03% | 3,455,760 |
| 2018-11-26 | 2018-11-22 | 4.549 | 851,871 | -305,221 | 0.03% | 3,875,106 |
| 2018-11-23 | 2018-11-21 | 4.536 | 1,157,092 | -45,608 | 0.04% | 5,248,101 |
| 2018-11-22 | 2018-11-20 | 4.682 | 1,202,700 | +72,564 | 0.04% | 5,631,445 |
| 2018-11-21 | 2018-11-19 | 4.589 | 1,130,136 | +374,813 | 0.04% | 5,186,144 |
| 2018-11-20 | 2018-11-16 | 4.389 | 755,323 | -7,496 | 0.03% | 3,315,004 |
| 2018-11-19 | 2018-11-15 | 4.269 | 762,819 | +32,384 | 0.03% | 3,256,319 |
| 2018-11-16 | 2018-11-14 | 4.589 | 730,435 | +44,977 | 0.03% | 3,351,934 |
| 2018-11-15 | 2018-11-13 | 4.869 | 685,458 | +127,436 | 0.02% | 3,337,560 |
| 2018-11-06 | 2018-11-02 | 5.256 | 558,022 | -137,031 | 0.02% | 2,932,938 |
| 2018-11-05 | 2018-11-01 | 4.869 | 695,053 | +134,933 | 0.02% | 3,384,279 |
| 2018-10-25 | 2018-10-23 | 6.003 | 560,120 | +599 | 0.02% | 3,362,397 |
| 2018-10-24 | 2018-10-22 | 6.056 | 559,521 | -599 | 0.02% | 3,388,657 |
| 2018-10-16 | 2018-10-12 | 5.870 | 560,120 | -17,992 | 0.02% | 3,287,677 |
| 2018-10-12 | 2018-10-10 | 5.696 | 578,112 | +17,992 | 0.02% | 3,293,027 |
| 2018-10-09 | 2018-10-05 | 5.803 | 560,120 | +2,098 | 0.02% | 3,250,317 |
| 2018-10-04 | 2018-10-02 | 6.230 | 558,022 | -22,488 | 0.02% | 3,476,351 |
| 2018-10-03 | 2018-09-28 | 6.256 | 580,510 | +22,488 | 0.02% | 3,631,934 |
| 2018-09-28 | 2018-09-26 | 6.296 | 558,022 | -62,368 | 0.02% | 3,513,571 |
| 2018-09-24 | 2018-09-20 | 6.803 | 620,390 | -600 | 0.02% | 4,220,757 |
| 2018-09-20 | 2018-09-18 | 6.763 | 620,990 | -300 | 0.02% | 4,199,987 |
| 2018-09-14 | 2018-09-12 | 6.003 | 621,290 | +14,993 | 0.02% | 3,729,600 |
| 2018-09-10 | 2018-09-06 | 6.457 | 606,297 | +599 | 0.02% | 3,914,589 |
| 2018-09-07 | 2018-09-05 | 6.817 | 605,698 | -15,592 | 0.02% | 4,128,882 |
| 2018-09-04 | 2018-08-31 | 6.857 | 621,290 | -1,199 | 0.02% | 4,260,032 |
| 2018-09-03 | 2018-08-30 | 6.843 | 622,489 | +16,791 | 0.02% | 4,259,949 |
| 2018-08-31 | 2018-08-29 | 7.150 | 605,698 | +600 | 0.02% | 4,330,882 |
| 2018-08-30 | 2018-08-28 | 7.404 | 605,098 | -300 | 0.02% | 4,479,960 |
| 2018-08-29 | 2018-08-27 | 7.324 | 605,398 | +300 | 0.02% | 4,433,725 |
| 2018-08-28 | 2018-08-24 | 7.177 | 605,098 | -600 | 0.02% | 4,342,736 |
| 2018-08-27 | 2018-08-23 | 6.963 | 605,698 | -16,492 | 0.02% | 4,217,762 |
| 2018-08-24 | 2018-08-22 | 6.657 | 622,190 | +7,497 | 0.02% | 4,141,703 |
| 2018-08-17 | 2018-08-15 | 6.630 | 614,693 | +9,295 | 0.02% | 4,075,398 |
| 2018-08-09 | 2018-08-07 | 6.923 | 605,398 | +2,999 | 0.02% | 4,191,445 |
| 2018-08-07 | 2018-08-03 | 6.977 | 602,399 | +136,731 | 0.02% | 4,202,825 |
| 2018-08-06 | 2018-08-02 | 7.244 | 465,668 | +1,500 | 0.02% | 3,373,119 |
| 2018-08-03 | 2018-08-01 | 7.590 | 464,168 | +7,496 | 0.02% | 3,523,245 |
| 2018-08-02 | 2018-07-31 | 7.711 | 456,672 | +600 | 0.02% | 3,521,175 |
| 2018-07-30 | 2018-07-26 | 8.137 | 456,072 | -600 | 0.02% | 3,711,237 |
| 2018-07-27 | 2018-07-25 | 8.004 | 456,672 | -29,985 | 0.02% | 3,655,199 |
| 2018-07-25 | 2018-07-23 | 7.831 | 486,657 | -47,377 | 0.02% | 3,810,803 |
| 2018-07-24 | 2018-07-20 | 7.751 | 534,034 | +29,986 | 0.02% | 4,139,048 |
| 2018-07-23 | 2018-07-19 | 7.817 | 504,048 | +17,391 | 0.02% | 3,940,260 |
| 2018-07-19 | 2018-07-17 | 7.924 | 486,657 | -76,162 | 0.02% | 3,856,247 |
| 2018-07-18 | 2018-07-16 | 7.737 | 562,819 | +76,162 | 0.02% | 4,354,639 |
| 2018-07-16 | 2018-07-12 | 8.057 | 486,657 | +1,499 | 0.02% | 3,921,167 |
| 2018-07-09 | 2018-07-05 | 7.952 | 485,158 | +9,834 | 0.02% | 3,857,848 |
| 2018-07-03 | 2018-06-28 | 8.074 | 475,324 | +7,345 | 0.02% | 3,837,899 |
| 2018-06-25 | 2018-06-21 | 9.245 | 467,979 | +293 | 0.02% | 4,326,585 |
| 2018-06-20 | 2018-06-15 | 9.368 | 467,686 | +588 | 0.02% | 4,381,188 |
| 2018-06-19 | 2018-06-14 | 9.708 | 467,098 | -8,226 | 0.02% | 4,534,680 |
| 2018-06-14 | 2018-06-12 | 9.817 | 475,324 | -293 | 0.02% | 4,666,316 |
| 2018-06-13 | 2018-06-11 | 9.545 | 475,617 | -6,463 | 0.02% | 4,539,672 |
| 2018-06-11 | 2018-06-07 | 9.558 | 482,080 | +293 | 0.02% | 4,607,924 |
| 2018-06-08 | 2018-06-06 | 9.763 | 481,787 | +588 | 0.02% | 4,703,524 |
| 2018-06-07 | 2018-06-05 | 9.844 | 481,199 | -2,644 | 0.02% | 4,737,095 |
| 2018-06-05 | 2018-06-01 | 9.667 | 483,843 | -5,288 | 0.02% | 4,677,480 |
| 2018-06-04 | 2018-05-31 | 9.449 | 489,131 | -5,288 | 0.02% | 4,622,041 |
| 2018-05-30 | 2018-05-28 | 9.327 | 494,419 | -146,886 | 0.02% | 4,611,422 |
| 2018-05-29 | 2018-05-25 | 9.232 | 641,305 | -588 | 0.02% | 5,920,296 |
| 2018-05-28 | 2018-05-24 | 9.272 | 641,893 | +4,407 | 0.02% | 5,951,944 |
| 2018-05-24 | 2018-05-21 | 9.558 | 637,486 | +22,327 | 0.02% | 6,093,361 |
| 2018-05-23 | 2018-05-18 | 9.422 | 615,159 | +139,542 | 0.02% | 5,796,190 |
| 2018-05-18 | 2018-05-16 | 8.973 | 475,617 | -220,330 | 0.02% | 4,267,681 |
| 2018-05-17 | 2018-05-15 | 8.864 | 695,947 | -146,886 | 0.02% | 6,168,879 |
| 2018-05-15 | 2018-05-11 | 8.837 | 842,833 | -8,813 | 0.03% | 7,447,926 |
| 2018-05-11 | 2018-05-09 | 8.728 | 851,646 | +588 | 0.03% | 7,433,036 |
| 2018-05-10 | 2018-05-08 | 8.469 | 851,058 | -14,983 | 0.03% | 7,207,733 |
| 2018-05-09 | 2018-05-07 | 8.183 | 866,041 | -294 | 0.03% | 7,086,994 |
| 2018-05-04 | 2018-05-02 | 8.251 | 866,335 | -81,375 | 0.03% | 7,148,380 |
| 2018-05-03 | 2018-04-30 | 7.952 | 947,710 | -7,344 | 0.03% | 7,535,940 |
| 2018-05-02 | 2018-04-27 | 7.707 | 955,054 | +51,410 | 0.03% | 7,360,265 |
| 2018-04-30 | 2018-04-26 | 7.897 | 903,644 | +73,443 | 0.03% | 7,136,323 |
| 2018-04-27 | 2018-04-25 | 8.129 | 830,201 | +588 | 0.03% | 6,748,491 |
| 2018-04-26 | 2018-04-24 | 8.020 | 829,613 | -37,309 | 0.03% | 6,653,344 |
| 2018-04-24 | 2018-04-20 | 7.802 | 866,922 | +21,739 | 0.03% | 6,763,691 |
| 2018-04-23 | 2018-04-19 | 7.965 | 845,183 | +359,871 | 0.03% | 6,732,180 |
| 2018-04-20 | 2018-04-18 | 7.816 | 485,312 | +29,965 | 0.02% | 3,792,993 |
| 2018-04-19 | 2018-04-17 | 7.816 | 455,347 | +29,377 | 0.02% | 3,558,799 |
| 2018-04-17 | 2018-04-13 | 8.496 | 425,970 | -6,757 | 0.02% | 3,619,201 |
| 2018-04-16 | 2018-04-12 | 8.741 | 432,727 | +294 | 0.02% | 3,782,667 |
| 2018-04-13 | 2018-04-11 | 8.714 | 432,433 | -294 | 0.02% | 3,768,321 |
| 2018-04-12 | 2018-04-10 | 8.755 | 432,727 | +10,282 | 0.02% | 3,788,559 |
| 2018-04-10 | 2018-04-06 | 8.687 | 422,445 | +7,345 | 0.02% | 3,669,779 |
| 2018-04-04 | 2018-03-29 | 8.496 | 415,100 | +7,344 | 0.01% | 3,526,846 |
| 2018-04-03 | 2018-03-28 | 8.483 | 407,756 | -16,745 | 0.01% | 3,458,896 |
| 2018-03-29 | 2018-03-27 | 8.592 | 424,501 | +11,163 | 0.02% | 3,647,180 |
| 2018-03-27 | 2018-03-23 | 9.041 | 413,338 | +26,440 | 0.01% | 3,736,995 |
| 2018-03-26 | 2018-03-22 | 9.436 | 386,898 | -14,689 | 0.01% | 3,650,723 |
| 2018-03-23 | 2018-03-21 | 9.354 | 401,587 | +2,644 | 0.01% | 3,756,518 |
| 2018-03-22 | 2018-03-20 | 9.490 | 398,943 | +29,377 | 0.01% | 3,786,106 |
| 2018-03-20 | 2018-03-16 | 9.558 | 369,566 | +29,965 | 0.01% | 3,532,468 |
| 2018-03-19 | 2018-03-15 | 9.667 | 339,601 | +882 | 0.01% | 3,283,042 |
| 2018-03-16 | 2018-03-14 | 9.953 | 338,719 | -14,395 | 0.01% | 3,371,367 |
| 2018-03-15 | 2018-03-13 | 10.512 | 353,114 | +36,721 | 0.01% | 3,711,773 |
| 2018-03-14 | 2018-03-12 | 10.362 | 316,393 | -7,344 | 0.01% | 3,278,390 |
| 2018-03-13 | 2018-03-09 | 10.049 | 323,737 | -294 | 0.01% | 3,253,103 |
| 2018-03-09 | 2018-03-07 | 10.158 | 324,031 | -17,332 | 0.01% | 3,291,353 |
| 2018-03-06 | 2018-03-02 | 9.804 | 341,363 | +2,937 | 0.01% | 3,346,556 |
| 2018-03-02 | 2018-02-28 | 9.858 | 338,426 | +5,876 | 0.01% | 3,336,195 |
| 2018-03-01 | 2018-02-27 | 9.735 | 332,550 | -2,057 | 0.01% | 3,237,517 |
| 2018-02-28 | 2018-02-26 | 10.144 | 334,607 | +5,876 | 0.01% | 3,394,223 |
| 2018-02-26 | 2018-02-22 | 9.817 | 328,731 | -7,345 | 0.01% | 3,227,194 |
| 2018-02-23 | 2018-02-21 | 9.354 | 336,076 | +3,526 | 0.01% | 3,143,716 |
| 2018-02-22 | 2018-02-20 | 9.354 | 332,550 | +169,213 | 0.01% | 3,110,734 |
| 2018-02-21 | 2018-02-15 | 9.232 | 163,337 | +587 | 0.01% | 1,507,868 |
| 2018-02-09 | 2018-02-07 | 9.790 | 162,750 | +23,208 | 0.01% | 1,593,305 |
| 2018-02-08 | 2018-02-06 | 9.790 | 139,542 | +44,360 | 0.00% | 1,366,101 |
| 2018-02-07 | 2018-02-05 | 10.266 | 95,182 | +1,469 | 0.00% | 977,182 |
| 2018-02-06 | 2018-02-02 | 10.539 | 93,713 | -7,345 | 0.00% | 987,620 |
| 2018-02-05 | 2018-02-01 | 11.015 | 101,058 | +1,469 | 0.00% | 1,113,188 |
| 2018-02-02 | 2018-01-31 | 11.329 | 99,589 | +2,938 | 0.00% | 1,128,194 |
| 2018-02-01 | 2018-01-30 | 11.424 | 96,651 | -14,689 | 0.00% | 1,104,123 |
| 2018-01-30 | 2018-01-26 | 11.083 | 111,340 | -587 | 0.00% | 1,234,027 |
| 2018-01-25 | 2018-01-23 | 11.356 | 111,927 | -29,377 | 0.00% | 1,271,013 |
| 2018-01-24 | 2018-01-22 | 11.206 | 141,304 | +20,564 | 0.01% | 1,583,447 |
| 2018-01-22 | 2018-01-18 | 10.158 | 120,740 | -22,033 | 0.00% | 1,226,420 |
| 2018-01-19 | 2018-01-17 | 10.321 | 142,773 | -29,378 | 0.01% | 1,473,548 |
| 2018-01-18 | 2018-01-16 | 10.525 | 172,151 | +5,582 | 0.01% | 1,811,916 |
| 2018-01-17 | 2018-01-15 | 10.294 | 166,569 | -39,953 | 0.01% | 1,714,609 |
| 2018-01-11 | 2018-01-09 | 10.362 | 206,522 | +12,338 | 0.01% | 2,139,933 |
| 2018-01-08 | 2018-01-04 | 10.089 | 194,184 | -29,964 | 0.01% | 1,959,209 |
| 2018-01-04 | 2018-01-02 | 10.008 | 224,148 | -50,823 | 0.01% | 2,243,217 |
| 2017-12-28 | 2017-12-22 | 10.198 | 274,971 | -12,338 | 0.01% | 2,804,257 |
| 2017-12-27 | 2017-12-21 | 10.076 | 287,309 | -29,378 | 0.01% | 2,894,877 |
| 2017-12-21 | 2017-12-19 | 9.558 | 316,687 | -293 | 0.01% | 3,027,028 |
| 2017-12-14 | 2017-12-12 | 9.027 | 316,980 | -7,345 | 0.01% | 2,861,505 |
| 2017-12-11 | 2017-12-07 | 8.782 | 324,325 | +61,105 | 0.01% | 2,848,323 |
| 2017-12-06 | 2017-12-04 | 9.136 | 263,220 | +7,344 | 0.01% | 2,404,864 |
| 2017-12-05 | 2017-12-01 | 9.286 | 255,876 | +7,345 | 0.01% | 2,376,091 |
| 2017-12-04 | 2017-11-30 | 9.232 | 248,531 | -7,345 | 0.01% | 2,294,348 |
| 2017-12-01 | 2017-11-29 | 8.796 | 255,876 | +17,627 | 0.01% | 2,250,667 |
| 2017-11-30 | 2017-11-28 | 9.068 | 238,249 | +2,937 | 0.01% | 2,160,501 |
| 2017-11-27 | 2017-11-23 | 9.916 | 235,312 | +4,285 | 0.01% | 2,333,348 |
| 2017-11-16 | 2017-11-14 | 10.207 | 231,027 | +72,394 | 0.01% | 2,358,142 |
| 2017-11-15 | 2017-11-13 | 10.346 | 158,633 | -1,730 | 0.01% | 1,641,201 |
| 2017-11-13 | 2017-11-09 | 10.415 | 160,363 | -10,095 | 0.01% | 1,670,219 |
| 2017-11-10 | 2017-11-08 | 10.290 | 170,458 | -28,843 | 0.01% | 1,754,085 |
| 2017-11-09 | 2017-11-07 | 10.346 | 199,301 | +577 | 0.01% | 2,061,948 |
| 2017-11-06 | 2017-11-02 | 10.374 | 198,724 | -28,842 | 0.01% | 2,061,490 |
| 2017-11-03 | 2017-11-01 | 10.082 | 227,566 | -4,903 | 0.01% | 2,294,410 |
| 2017-11-02 | 2017-10-31 | 9.763 | 232,469 | -4,904 | 0.01% | 2,269,692 |
| 2017-11-01 | 2017-10-30 | 9.500 | 237,373 | +9,518 | 0.01% | 2,255,024 |
| 2017-10-30 | 2017-10-26 | 10.166 | 227,855 | -17,882 | 0.01% | 2,316,284 |
| 2017-10-27 | 2017-10-25 | 10.096 | 245,737 | -65,760 | 0.01% | 2,481,026 |
| 2017-10-26 | 2017-10-24 | 10.346 | 311,497 | -11,537 | 0.01% | 3,222,716 |
| 2017-10-25 | 2017-10-23 | 11.927 | 323,034 | -60,569 | 0.01% | 3,852,796 |
| 2017-10-24 | 2017-10-20 | 11.885 | 383,603 | +88,546 | 0.01% | 4,559,237 |
| 2017-10-23 | 2017-10-19 | 11.400 | 295,057 | -55,954 | 0.01% | 3,363,621 |
| 2017-10-20 | 2017-10-18 | 10.928 | 351,011 | +7,210 | 0.01% | 3,835,979 |
| 2017-10-19 | 2017-10-17 | 10.734 | 343,801 | -18,747 | 0.01% | 3,690,434 |
| 2017-10-18 | 2017-10-16 | 10.332 | 362,548 | -7,211 | 0.01% | 3,745,856 |
| 2017-10-16 | 2017-10-12 | 9.985 | 369,759 | +14,421 | 0.01% | 3,692,160 |
| 2017-10-13 | 2017-10-11 | 10.374 | 355,338 | -577 | 0.01% | 3,686,146 |
| 2017-10-11 | 2017-10-09 | 10.679 | 355,915 | -7,210 | 0.01% | 3,800,724 |
| 2017-10-09 | 2017-10-04 | 10.582 | 363,125 | -31,727 | 0.01% | 3,842,466 |
| 2017-10-06 | 2017-10-03 | 10.166 | 394,852 | -72,106 | 0.01% | 4,013,910 |
| 2017-10-03 | 2017-09-28 | 9.652 | 466,958 | +46,148 | 0.02% | 4,507,299 |
| 2017-09-29 | 2017-09-27 | 9.736 | 420,810 | +33,169 | 0.02% | 4,096,873 |
| 2017-09-26 | 2017-09-22 | 10.055 | 387,641 | -1,442 | 0.01% | 3,897,598 |
| 2017-09-25 | 2017-09-21 | 10.166 | 389,083 | -31,727 | 0.01% | 3,955,265 |
| 2017-09-22 | 2017-09-20 | 10.207 | 420,810 | +2,884 | 0.02% | 4,295,297 |
| 2017-09-21 | 2017-09-19 | 9.805 | 417,926 | -15,286 | 0.02% | 4,097,775 |
| 2017-09-20 | 2017-09-18 | 9.958 | 433,212 | -6,345 | 0.02% | 4,313,743 |
| 2017-09-19 | 2017-09-15 | 9.833 | 439,557 | +28,842 | 0.02% | 4,322,060 |
| 2017-09-14 | 2017-09-12 | 9.944 | 410,715 | -5,769 | 0.01% | 4,084,031 |
| 2017-09-13 | 2017-09-11 | 9.666 | 416,484 | +21,632 | 0.02% | 4,025,876 |
| 2017-09-12 | 2017-09-08 | 9.847 | 394,852 | +21,632 | 0.01% | 3,887,962 |
| 2017-09-11 | 2017-09-07 | 10.193 | 373,220 | +7,211 | 0.01% | 3,804,360 |
| 2017-09-08 | 2017-09-06 | 10.290 | 366,009 | -72,106 | 0.01% | 3,766,387 |
| 2017-09-07 | 2017-09-05 | 10.207 | 438,115 | +21,631 | 0.02% | 4,471,933 |
| 2017-09-05 | 2017-09-01 | 10.124 | 416,484 | +7,211 | 0.02% | 4,216,484 |
| 2017-08-31 | 2017-08-29 | 10.388 | 409,273 | -4,615 | 0.01% | 4,251,324 |
| 2017-08-30 | 2017-08-28 | 10.263 | 413,888 | -7,210 | 0.02% | 4,247,602 |
| 2017-08-28 | 2017-08-24 | 10.318 | 421,098 | -2,885 | 0.02% | 4,344,956 |
| 2017-08-25 | 2017-08-22 | 10.263 | 423,983 | -14,421 | 0.02% | 4,351,204 |
| 2017-08-24 | 2017-08-21 | 10.179 | 438,404 | -7,210 | 0.02% | 4,462,722 |
| 2017-08-22 | 2017-08-18 | 10.388 | 445,614 | -18,748 | 0.02% | 4,628,816 |
| 2017-08-21 | 2017-08-17 | 10.124 | 464,362 | -5,768 | 0.02% | 4,701,201 |
| 2017-08-18 | 2017-08-16 | 10.027 | 470,130 | -57,685 | 0.02% | 4,713,957 |
| 2017-08-17 | 2017-08-15 | 9.458 | 527,815 | -64,895 | 0.02% | 4,992,240 |
| 2017-08-14 | 2017-08-10 | 9.264 | 592,710 | -21,632 | 0.02% | 5,490,957 |
| 2017-08-09 | 2017-08-07 | 9.306 | 614,342 | +577 | 0.02% | 5,716,919 |
| 2017-08-07 | 2017-08-03 | 9.389 | 613,765 | -43,264 | 0.02% | 5,762,622 |
| 2017-08-04 | 2017-08-02 | 9.500 | 657,029 | -28,842 | 0.02% | 6,241,722 |
| 2017-08-02 | 2017-07-31 | 9.361 | 685,871 | -3,173 | 0.02% | 6,420,599 |
| 2017-07-27 | 2017-07-25 | 9.292 | 689,044 | -7,210 | 0.03% | 6,402,522 |
| 2017-07-25 | 2017-07-21 | 9.139 | 696,254 | -21,632 | 0.03% | 6,363,300 |
| 2017-07-24 | 2017-07-20 | 9.236 | 717,886 | +98,929 | 0.03% | 6,630,695 |
| 2017-07-21 | 2017-07-19 | 9.195 | 618,957 | +182,284 | 0.02% | 5,691,193 |
| 2017-07-20 | 2017-07-18 | 9.042 | 436,673 | +21,632 | 0.02% | 3,948,510 |
| 2017-07-19 | 2017-07-17 | 9.264 | 415,041 | -7,211 | 0.02% | 3,845,004 |
| 2017-07-18 | 2017-07-14 | 9.601 | 422,252 | -4,326 | 0.02% | 4,054,080 |
| 2017-07-17 | 2017-07-13 | 9.587 | 426,578 | +4,571 | 0.02% | 4,089,574 |
| 2017-07-14 | 2017-07-12 | 9.544 | 422,007 | +14,123 | 0.02% | 4,027,824 |
| 2017-07-13 | 2017-07-11 | 9.601 | 407,884 | +7,062 | 0.02% | 3,916,132 |
| 2017-07-12 | 2017-07-10 | 9.729 | 400,822 | +8,474 | 0.01% | 3,899,413 |
| 2017-07-11 | 2017-07-07 | 9.955 | 392,348 | -565 | 0.01% | 3,905,869 |
| 2017-07-10 | 2017-07-06 | 9.771 | 392,913 | +71,182 | 0.01% | 3,839,162 |
| 2017-07-07 | 2017-07-05 | 10.111 | 321,731 | -7,062 | 0.01% | 3,252,985 |
| 2017-07-06 | 2017-07-04 | 9.771 | 328,793 | -4,237 | 0.01% | 3,212,644 |
| 2017-07-05 | 2017-07-03 | 9.785 | 333,030 | +21,185 | 0.01% | 3,258,760 |
| 2017-07-04 | 2017-06-30 | 9.927 | 311,845 | +4,237 | 0.01% | 3,095,621 |
| 2017-07-03 | 2017-06-29 | 9.941 | 307,608 | -8,474 | 0.01% | 3,057,917 |
| 2017-06-28 | 2017-06-26 | 9.686 | 316,082 | -7,061 | 0.01% | 3,061,588 |
| 2017-06-23 | 2017-06-21 | 9.729 | 323,143 | +34,178 | 0.01% | 3,143,710 |
| 2017-06-22 | 2017-06-20 | 9.729 | 288,965 | +7,062 | 0.01% | 2,811,208 |
| 2017-06-21 | 2017-06-19 | 9.842 | 281,903 | +49,432 | 0.01% | 2,774,441 |
| 2017-06-20 | 2017-06-16 | 10.224 | 232,471 | -205,919 | 0.01% | 2,376,823 |
| 2017-06-16 | 2017-06-14 | 9.516 | 438,390 | +18,360 | 0.02% | 4,171,775 |
| 2017-06-15 | 2017-06-13 | 9.629 | 420,030 | -6,214 | 0.02% | 4,044,643 |
| 2017-06-14 | 2017-06-12 | 9.544 | 426,244 | -222,585 | 0.02% | 4,068,264 |
| 2017-06-13 | 2017-06-09 | 9.290 | 648,829 | +72,877 | 0.02% | 6,027,331 |
| 2017-06-09 | 2017-06-07 | 8.539 | 575,952 | +143,211 | 0.02% | 4,918,068 |
| 2017-06-08 | 2017-06-06 | 9.488 | 432,741 | -136,997 | 0.02% | 4,105,762 |
| 2017-06-07 | 2017-06-05 | 10.380 | 569,738 | -96,321 | 0.02% | 5,913,847 |
| 2017-06-06 | 2017-06-02 | 10.111 | 666,059 | +129,370 | 0.02% | 6,734,445 |
| 2017-06-05 | 2017-06-01 | 11.046 | 536,689 | -14,406 | 0.02% | 5,928,000 |
| 2017-06-02 | 2017-05-31 | 11.046 | 551,095 | -8,191 | 0.02% | 6,087,122 |
| 2017-06-01 | 2017-05-29 | 10.847 | 559,286 | -87,565 | 0.02% | 6,066,716 |
| 2017-05-31 | 2017-05-26 | 10.989 | 646,851 | +18,925 | 0.02% | 7,108,155 |
| 2017-05-29 | 2017-05-25 | 11.173 | 627,926 | -16,666 | 0.02% | 7,015,787 |
| 2017-05-26 | 2017-05-24 | 10.054 | 644,592 | -183,604 | 0.02% | 6,480,883 |
| 2017-05-25 | 2017-05-23 | 10.040 | 828,196 | +18,361 | 0.03% | 8,315,154 |
| 2017-05-24 | 2017-05-22 | 10.026 | 809,835 | +14,123 | 0.03% | 8,119,340 |
| 2017-05-23 | 2017-05-19 | 9.998 | 795,712 | +15,536 | 0.03% | 7,955,208 |
| 2017-05-22 | 2017-05-18 | 9.913 | 780,176 | +47,454 | 0.03% | 7,733,597 |
| 2017-05-19 | 2017-05-17 | 10.352 | 732,722 | -8,756 | 0.03% | 7,584,859 |
| 2017-05-18 | 2017-05-16 | 9.998 | 741,478 | +12,146 | 0.03% | 7,412,998 |
| 2017-05-17 | 2017-05-15 | 9.842 | 729,332 | +11,299 | 0.03% | 7,177,959 |
| 2017-05-15 | 2017-05-11 | 9.856 | 718,033 | -25,422 | 0.03% | 7,076,925 |
| 2017-05-12 | 2017-05-10 | 9.927 | 743,455 | -63,273 | 0.03% | 7,380,124 |
| 2017-05-11 | 2017-05-09 | 9.785 | 806,728 | -565 | 0.03% | 7,893,981 |
| 2017-05-09 | 2017-05-05 | 8.936 | 807,293 | -5,650 | 0.03% | 7,213,590 |
| 2017-05-08 | 2017-05-04 | 8.936 | 812,943 | +5,650 | 0.03% | 7,264,076 |
| 2017-05-05 | 2017-05-02 | 9.176 | 807,293 | +5,649 | 0.03% | 7,407,934 |
| 2017-05-04 | 2017-04-28 | 9.134 | 801,644 | -5,649 | 0.03% | 7,322,042 |
| 2017-05-02 | 2017-04-27 | 8.964 | 807,293 | +16,100 | 0.03% | 7,236,454 |
| 2017-04-28 | 2017-04-26 | 9.176 | 791,193 | -5,649 | 0.03% | 7,260,196 |
| 2017-04-27 | 2017-04-25 | 9.120 | 796,842 | +11,299 | 0.03% | 7,266,897 |
| 2017-04-26 | 2017-04-24 | 9.049 | 785,543 | -38,133 | 0.03% | 7,108,234 |
| 2017-04-25 | 2017-04-21 | 8.836 | 823,676 | -2,825 | 0.03% | 7,278,333 |
| 2017-04-24 | 2017-04-20 | 8.808 | 826,501 | +2,542 | 0.03% | 7,279,888 |
| 2017-04-21 | 2017-04-19 | 8.865 | 823,959 | -7,061 | 0.03% | 7,304,170 |
| 2017-04-20 | 2017-04-18 | 8.921 | 831,020 | +19,772 | 0.03% | 7,413,836 |
| 2017-04-19 | 2017-04-13 | 8.950 | 811,248 | -9,886 | 0.03% | 7,260,418 |
| 2017-04-18 | 2017-04-12 | 9.318 | 821,134 | +7,062 | 0.03% | 7,651,223 |
| 2017-04-13 | 2017-04-11 | 9.049 | 814,072 | -848 | 0.03% | 7,366,388 |
| 2017-04-12 | 2017-04-10 | 9.332 | 814,920 | -12,428 | 0.03% | 7,604,862 |
| 2017-04-11 | 2017-04-07 | 8.992 | 827,348 | +4,237 | 0.03% | 7,439,656 |
| 2017-04-10 | 2017-04-06 | 8.978 | 823,111 | +3,107 | 0.03% | 7,389,900 |
| 2017-04-07 | 2017-04-05 | 8.822 | 820,004 | -9,887 | 0.03% | 7,234,274 |
| 2017-04-05 | 2017-03-31 | 8.737 | 829,891 | -10,733 | 0.03% | 7,250,987 |
| 2017-03-31 | 2017-03-29 | 8.836 | 840,624 | -20,338 | 0.03% | 7,428,092 |
| 2017-03-30 | 2017-03-28 | 8.808 | 860,962 | +282 | 0.03% | 7,583,423 |
| 2017-03-29 | 2017-03-27 | 8.822 | 860,680 | -52,539 | 0.03% | 7,593,127 |
| 2017-03-28 | 2017-03-24 | 8.808 | 913,219 | -25,139 | 0.03% | 8,043,707 |
| 2017-03-27 | 2017-03-23 | 8.865 | 938,358 | +25,139 | 0.03% | 8,318,285 |
| 2017-03-24 | 2017-03-22 | 8.851 | 913,219 | -57,906 | 0.03% | 8,082,503 |
| 2017-03-23 | 2017-03-21 | 8.865 | 971,125 | +22,315 | 0.04% | 8,608,756 |
| 2017-03-22 | 2017-03-20 | 8.582 | 948,810 | -16,948 | 0.04% | 8,142,219 |
| 2017-03-21 | 2017-03-17 | 8.440 | 965,758 | -4,802 | 0.04% | 8,150,899 |
| 2017-03-20 | 2017-03-16 | 8.497 | 970,560 | -420,594 | 0.04% | 8,246,403 |
| 2017-03-17 | 2017-03-15 | 7.718 | 1,391,154 | -88,978 | 0.05% | 10,736,498 |
| 2017-03-16 | 2017-03-14 | 7.378 | 1,480,132 | +565 | 0.05% | 10,920,162 |
| 2017-03-15 | 2017-03-13 | 7.222 | 1,479,567 | -12,711 | 0.05% | 10,685,522 |
| 2017-03-14 | 2017-03-10 | 7.279 | 1,492,278 | +28,247 | 0.06% | 10,861,850 |
| 2017-03-10 | 2017-03-08 | 7.250 | 1,464,031 | +26,552 | 0.05% | 10,614,784 |
| 2017-03-09 | 2017-03-07 | 7.350 | 1,437,479 | +91,802 | 0.05% | 10,564,764 |
| 2017-03-08 | 2017-03-06 | 7.321 | 1,345,677 | +85,588 | 0.05% | 9,851,952 |
| 2017-03-07 | 2017-03-03 | 7.137 | 1,260,089 | +91,802 | 0.05% | 8,993,375 |
| 2017-02-27 | 2017-02-23 | 7.321 | 1,168,287 | -1,130 | 0.04% | 8,553,247 |
| 2017-02-23 | 2017-02-21 | 7.335 | 1,169,417 | +2,260 | 0.04% | 8,578,080 |
| 2017-02-22 | 2017-02-20 | 7.505 | 1,167,157 | -848 | 0.04% | 8,759,838 |
| 2017-02-21 | 2017-02-17 | 7.335 | 1,168,005 | +40,111 | 0.04% | 8,567,722 |
| 2017-02-20 | 2017-02-16 | 7.604 | 1,127,894 | -232,754 | 0.04% | 8,576,962 |
| 2017-02-17 | 2017-02-15 | 7.604 | 1,360,648 | -9,321 | 0.05% | 10,346,918 |
| 2017-02-16 | 2017-02-14 | 7.449 | 1,369,969 | -109,315 | 0.05% | 10,204,398 |
| 2017-02-15 | 2017-02-13 | 7.279 | 1,479,284 | -2,825 | 0.05% | 10,767,270 |
| 2017-02-14 | 2017-02-10 | 7.335 | 1,482,109 | -43,782 | 0.05% | 10,871,784 |
| 2017-02-13 | 2017-02-09 | 7.080 | 1,525,891 | -11,017 | 0.06% | 10,803,997 |
| 2017-02-10 | 2017-02-08 | 7.038 | 1,536,908 | -81,915 | 0.06% | 10,816,710 |
| 2017-02-09 | 2017-02-07 | 6.797 | 1,618,823 | +285,292 | 0.06% | 11,003,517 |
| 2017-02-08 | 2017-02-06 | 6.797 | 1,333,531 | +145,471 | 0.05% | 9,064,321 |
| 2017-02-07 | 2017-02-03 | 6.925 | 1,188,060 | -60,730 | 0.04% | 8,226,937 |
| 2017-02-06 | 2017-02-02 | 6.542 | 1,248,790 | -66,380 | 0.05% | 8,170,005 |
| 2017-02-03 | 2017-02-01 | 6.641 | 1,315,170 | +179,084 | 0.05% | 8,734,653 |
| 2017-02-02 | 2017-01-27 | 7.052 | 1,136,086 | +76,267 | 0.04% | 8,011,825 |
| 2017-01-26 | 2017-01-24 | 7.165 | 1,059,819 | +26,552 | 0.04% | 7,594,045 |
| 2017-01-25 | 2017-01-23 | 7.137 | 1,033,267 | -29,660 | 0.04% | 7,374,524 |
| 2017-01-24 | 2017-01-20 | 7.293 | 1,062,927 | +26,835 | 0.04% | 7,751,783 |
| 2017-01-23 | 2017-01-19 | 7.449 | 1,036,092 | -5,650 | 0.04% | 7,717,471 |
| 2017-01-20 | 2017-01-18 | 7.236 | 1,041,742 | +64,968 | 0.04% | 7,538,275 |
| 2017-01-19 | 2017-01-17 | 7.095 | 976,774 | -7,062 | 0.04% | 6,929,833 |
| 2017-01-18 | 2017-01-16 | 7.080 | 983,836 | +30,789 | 0.04% | 6,966,003 |
| 2017-01-12 | 2017-01-10 | 7.307 | 953,047 | +7,062 | 0.04% | 6,963,939 |
| 2017-01-09 | 2017-01-05 | 7.279 | 945,985 | +16,948 | 0.04% | 6,885,545 |
| 2017-01-06 | 2017-01-04 | 7.321 | 929,037 | +14,124 | 0.03% | 6,801,653 |
| 2017-01-04 | 2016-12-30 | 7.434 | 914,913 | +564 | 0.03% | 6,801,897 |
| 2017-01-03 | 2016-12-29 | 7.350 | 914,349 | +13,276 | 0.03% | 6,720,016 |
| 2016-12-30 | 2016-12-28 | 7.406 | 901,073 | +13,276 | 0.03% | 6,673,483 |
| 2016-12-20 | 2016-12-16 | 7.250 | 887,797 | +8,474 | 0.03% | 6,436,867 |
| 2016-12-19 | 2016-12-15 | 7.307 | 879,323 | +30,225 | 0.03% | 6,425,236 |
| 2016-12-16 | 2016-12-14 | 7.562 | 849,098 | +18,360 | 0.03% | 6,420,813 |
| 2016-12-15 | 2016-12-13 | 7.619 | 830,738 | +5,649 | 0.03% | 6,329,032 |
| 2016-12-14 | 2016-12-12 | 7.534 | 825,089 | +34,461 | 0.03% | 6,215,890 |
| 2016-12-13 | 2016-12-09 | 7.859 | 790,628 | +3,672 | 0.03% | 6,213,783 |
| 2016-12-12 | 2016-12-08 | 7.902 | 786,956 | -847 | 0.03% | 6,218,356 |
| 2016-12-08 | 2016-12-06 | 7.803 | 787,803 | +847 | 0.03% | 6,146,957 |
| 2016-12-07 | 2016-12-05 | 7.831 | 786,956 | -847 | 0.03% | 6,162,636 |
| 2016-12-05 | 2016-12-01 | 7.817 | 787,803 | -7,062 | 0.03% | 6,158,113 |
| 2016-12-02 | 2016-11-30 | 7.661 | 794,865 | -18,360 | 0.03% | 6,089,499 |
| 2016-12-01 | 2016-11-29 | 7.746 | 813,225 | +3,107 | 0.03% | 6,299,252 |
| 2016-11-30 | 2016-11-28 | 8.416 | 810,118 | -40,393 | 0.03% | 6,818,342 |
| 2016-11-29 | 2016-11-25 | 8.446 | 850,511 | +3,991 | 0.03% | 7,182,992 |
| 2016-11-28 | 2016-11-24 | 8.315 | 846,520 | -37,489 | 0.03% | 7,038,730 |
| 2016-11-25 | 2016-11-23 | 8.213 | 884,009 | +1,654 | 0.03% | 7,260,652 |
| 2016-11-24 | 2016-11-22 | 8.112 | 882,355 | -62,848 | 0.03% | 7,157,439 |
| 2016-11-23 | 2016-11-21 | 7.894 | 945,203 | +71,945 | 0.04% | 7,461,506 |
| 2016-11-22 | 2016-11-18 | 7.734 | 873,258 | -4,135 | 0.03% | 6,754,174 |
| 2016-11-21 | 2016-11-17 | 7.705 | 877,393 | +1,654 | 0.03% | 6,760,692 |
| 2016-11-18 | 2016-11-16 | 7.676 | 875,739 | +171,730 | 0.03% | 6,722,532 |
| 2016-11-17 | 2016-11-15 | 7.270 | 704,009 | +5,513 | 0.03% | 5,118,214 |
| 2016-11-16 | 2016-11-14 | 7.212 | 698,496 | +19,846 | 0.03% | 5,037,590 |
| 2016-11-15 | 2016-11-11 | 7.067 | 678,650 | +10,200 | 0.03% | 4,795,979 |
| 2016-11-14 | 2016-11-10 | 7.256 | 668,450 | +90,964 | 0.03% | 4,849,996 |
| 2016-11-11 | 2016-11-09 | 7.705 | 577,486 | -76,355 | 0.02% | 4,449,779 |
| 2016-11-10 | 2016-11-08 | 8.068 | 653,841 | -22,879 | 0.02% | 5,275,328 |
| 2016-11-09 | 2016-11-07 | 7.865 | 676,720 | +48,239 | 0.03% | 5,322,440 |
| 2016-11-07 | 2016-11-03 | 7.343 | 628,481 | +1,378 | 0.02% | 4,614,718 |
| 2016-11-04 | 2016-11-02 | 7.401 | 627,103 | +8,269 | 0.02% | 4,641,000 |
| 2016-11-03 | 2016-11-01 | 7.401 | 618,834 | +1,654 | 0.02% | 4,579,803 |
| 2016-10-31 | 2016-10-27 | 7.473 | 617,180 | +3,584 | 0.02% | 4,612,343 |
| 2016-10-28 | 2016-10-26 | 7.604 | 613,596 | +6,891 | 0.02% | 4,665,694 |
| 2016-10-26 | 2016-10-24 | 7.734 | 606,705 | -4,410 | 0.02% | 4,692,532 |
| 2016-10-25 | 2016-10-20 | 7.763 | 611,115 | +2,756 | 0.02% | 4,744,377 |
| 2016-10-24 | 2016-10-19 | 7.763 | 608,359 | +48,790 | 0.02% | 4,722,981 |
| 2016-10-20 | 2016-10-18 | 7.894 | 559,569 | -6,891 | 0.02% | 4,417,281 |
| 2016-10-19 | 2016-10-17 | 7.851 | 566,460 | +1,378 | 0.02% | 4,447,019 |
| 2016-10-18 | 2016-10-14 | 7.952 | 565,082 | -43,828 | 0.02% | 4,493,601 |
| 2016-10-17 | 2016-10-13 | 7.647 | 608,910 | +27,565 | 0.02% | 4,656,571 |
| 2016-10-14 | 2016-10-12 | 7.647 | 581,345 | +6,891 | 0.02% | 4,445,771 |
| 2016-10-13 | 2016-10-11 | 7.676 | 574,454 | -1,654 | 0.02% | 4,409,744 |
| 2016-10-12 | 2016-10-07 | 7.589 | 576,108 | -9,096 | 0.02% | 4,372,281 |
| 2016-10-11 | 2016-10-06 | 7.517 | 585,204 | -9,648 | 0.02% | 4,398,854 |
| 2016-10-07 | 2016-10-05 | 7.488 | 594,852 | +6,064 | 0.02% | 4,454,112 |
| 2016-10-06 | 2016-10-04 | 7.546 | 588,788 | +13,231 | 0.02% | 4,442,882 |
| 2016-10-04 | 2016-09-30 | 7.212 | 575,557 | +6,340 | 0.02% | 4,150,947 |
| 2016-10-03 | 2016-09-29 | 7.546 | 569,217 | +46,034 | 0.02% | 4,295,203 |
| 2016-09-29 | 2016-09-27 | 7.851 | 523,183 | +20,674 | 0.02% | 4,107,271 |
| 2016-09-28 | 2016-09-26 | 8.025 | 502,509 | +4,410 | 0.02% | 4,032,473 |
| 2016-09-27 | 2016-09-23 | 7.981 | 498,099 | +1,378 | 0.02% | 3,975,400 |
| 2016-09-26 | 2016-09-22 | 8.083 | 496,721 | -8,269 | 0.02% | 4,014,858 |
| 2016-09-23 | 2016-09-21 | 8.155 | 504,990 | -55,130 | 0.02% | 4,118,334 |
| 2016-09-22 | 2016-09-20 | 8.068 | 560,120 | -19,296 | 0.02% | 4,519,167 |
| 2016-09-21 | 2016-09-19 | 7.836 | 579,416 | -3,032 | 0.02% | 4,540,323 |
| 2016-09-20 | 2016-09-15 | 7.734 | 582,448 | +13,783 | 0.02% | 4,504,918 |
| 2016-09-19 | 2016-09-14 | 7.880 | 568,665 | -827 | 0.02% | 4,480,834 |
| 2016-09-15 | 2016-09-13 | 7.618 | 569,492 | +2,756 | 0.02% | 4,338,598 |
| 2016-09-14 | 2016-09-12 | 7.517 | 566,736 | +7,994 | 0.02% | 4,260,034 |
| 2016-09-12 | 2016-09-08 | 7.807 | 558,742 | +551 | 0.02% | 4,362,105 |
| 2016-09-09 | 2016-09-07 | 7.647 | 558,191 | -6,615 | 0.02% | 4,268,703 |
| 2016-09-08 | 2016-09-06 | 7.865 | 564,806 | +30,321 | 0.02% | 4,442,230 |
| 2016-09-07 | 2016-09-05 | 7.923 | 534,485 | -7,167 | 0.02% | 4,234,778 |
| 2016-09-06 | 2016-09-02 | 7.691 | 541,652 | -3,032 | 0.02% | 4,165,803 |
| 2016-09-05 | 2016-09-01 | 7.691 | 544,684 | +9,097 | 0.02% | 4,189,122 |
| 2016-09-01 | 2016-08-30 | 7.720 | 535,587 | +13,782 | 0.02% | 4,134,701 |
| 2016-08-31 | 2016-08-29 | 7.647 | 521,805 | -1,378 | 0.02% | 3,990,445 |
| 2016-08-30 | 2016-08-26 | 7.865 | 523,183 | +9,372 | 0.02% | 4,114,863 |
| 2016-08-29 | 2016-08-25 | 7.662 | 513,811 | -4,410 | 0.02% | 3,936,768 |
| 2016-08-26 | 2016-08-24 | 7.647 | 518,221 | +76,079 | 0.02% | 3,963,037 |
| 2016-08-24 | 2016-08-22 | 8.300 | 442,142 | +9,648 | 0.02% | 3,669,951 |
| 2016-08-23 | 2016-08-19 | 8.344 | 432,494 | -9,372 | 0.02% | 3,608,697 |
| 2016-08-22 | 2016-08-18 | 8.518 | 441,866 | +551 | 0.02% | 3,763,840 |
| 2016-08-19 | 2016-08-17 | 8.402 | 441,315 | -19,296 | 0.02% | 3,707,915 |
| 2016-08-18 | 2016-08-16 | 8.213 | 460,611 | -67,809 | 0.02% | 3,783,147 |
| 2016-08-17 | 2016-08-15 | 8.373 | 528,420 | -276 | 0.02% | 4,424,432 |
| 2016-08-16 | 2016-08-12 | 8.329 | 528,696 | -3,308 | 0.02% | 4,403,727 |
| 2016-08-15 | 2016-08-11 | 8.300 | 532,004 | -5,513 | 0.02% | 4,415,841 |
| 2016-08-12 | 2016-08-10 | 8.184 | 537,517 | +3,032 | 0.02% | 4,399,201 |
| 2016-08-09 | 2016-08-05 | 8.402 | 534,485 | -22,603 | 0.02% | 4,490,726 |
| 2016-08-08 | 2016-08-04 | 8.431 | 557,088 | +276 | 0.02% | 4,696,804 |
| 2016-08-05 | 2016-08-03 | 8.605 | 556,812 | -276 | 0.02% | 4,791,437 |
| 2016-08-04 | 2016-08-01 | 8.431 | 557,088 | +313,138 | 0.02% | 4,696,804 |
| 2016-08-03 | 2016-07-29 | 8.213 | 243,950 | -6,616 | 0.02% | 2,003,640 |
| 2016-08-01 | 2016-07-28 | 8.315 | 250,566 | -38,591 | 0.02% | 2,083,432 |
| 2016-07-29 | 2016-07-27 | 8.402 | 289,157 | +276 | 0.02% | 2,429,488 |
| 2016-07-28 | 2016-07-26 | 8.344 | 288,881 | +551 | 0.02% | 2,410,401 |
| 2016-07-27 | 2016-07-25 | 8.416 | 288,330 | +6,616 | 0.02% | 2,426,724 |
| 2016-07-26 | 2016-07-22 | 8.562 | 281,714 | -17,642 | 0.02% | 2,411,920 |
| 2016-07-25 | 2016-07-21 | 8.823 | 299,356 | -36,937 | 0.02% | 2,641,156 |
| 2016-07-22 | 2016-07-20 | 8.533 | 336,293 | +11,578 | 0.03% | 2,869,443 |
| 2016-07-21 | 2016-07-19 | 8.141 | 324,715 | +20,122 | 0.02% | 2,643,429 |
| 2016-07-20 | 2016-07-18 | 8.387 | 304,593 | -2,205 | 0.02% | 2,554,761 |
| 2016-07-19 | 2016-07-15 | 33.356 | 306,798 | -91,516 | 0.02% | 10,233,586 |
| 2016-07-18 | 2016-07-14 | 34.183 | 398,314 | +210,365 | 0.03% | 13,615,419 |
| 2016-07-15 | 2016-07-13 | 34.360 | 187,949 | +51,358 | 0.03% | 6,457,878 |
| 2016-07-14 | 2016-07-12 | 34.242 | 136,591 | -3,117 | 0.02% | 4,677,103 |
| 2016-07-13 | 2016-07-11 | 36.013 | 139,708 | +1,355 | 0.02% | 5,031,274 |
| 2016-07-12 | 2016-07-08 | 35.600 | 138,353 | -10,163 | 0.02% | 4,925,301 |
| 2016-07-11 | 2016-07-07 | 36.485 | 148,516 | +6,098 | 0.02% | 5,418,619 |
| 2016-07-08 | 2016-07-06 | 34.655 | 142,418 | +9,485 | 0.02% | 4,935,485 |
| 2016-07-07 | 2016-07-05 | 34.242 | 132,933 | -3,387 | 0.02% | 4,551,847 |
| 2016-07-06 | 2016-07-04 | 34.360 | 136,320 | +9,756 | 0.02% | 4,683,920 |
| 2016-07-05 | 2016-06-30 | 32.943 | 126,564 | -1,491 | 0.02% | 4,169,378 |
| 2016-07-04 | 2016-06-29 | 32.471 | 128,055 | +56,778 | 0.02% | 4,158,015 |
| 2016-06-30 | 2016-06-28 | 31.821 | 71,277 | +3,523 | 0.01% | 2,268,115 |
| 2016-06-29 | 2016-06-27 | 32.057 | 67,754 | +28,728 | 0.01% | 2,172,009 |
| 2016-06-28 | 2016-06-24 | 32.293 | 39,026 | -33,877 | 0.01% | 1,260,283 |
| 2016-06-27 | 2016-06-23 | 33.297 | 72,903 | -10,299 | 0.01% | 2,427,456 |
| 2016-06-24 | 2016-06-22 | 33.356 | 83,202 | -23,578 | 0.01% | 2,775,295 |
| 2016-06-23 | 2016-06-21 | 33.828 | 106,780 | +24,798 | 0.02% | 3,612,197 |
| 2016-06-22 | 2016-06-20 | 32.943 | 81,982 | +35,503 | 0.01% | 2,700,720 |
| 2016-06-21 | 2016-06-17 | 32.175 | 46,479 | -16,938 | 0.01% | 1,495,478 |
| 2016-06-20 | 2016-06-16 | 31.880 | 63,417 | +3,387 | 0.01% | 2,021,745 |
| 2016-06-17 | 2016-06-15 | 32.293 | 60,030 | +1,220 | 0.01% | 1,938,575 |
| 2016-06-16 | 2016-06-14 | 32.057 | 58,810 | -3,388 | 0.01% | 1,885,289 |
| 2016-06-15 | 2016-06-13 | 31.998 | 62,198 | -76,697 | 0.01% | 1,990,227 |
| 2016-06-14 | 2016-06-10 | 32.707 | 138,895 | -12,331 | 0.02% | 4,542,796 |
| 2016-06-13 | 2016-06-08 | 34.065 | 151,226 | -18,700 | 0.02% | 5,151,446 |
| 2016-06-10 | 2016-06-07 | 33.356 | 169,926 | -4,743 | 0.03% | 5,668,069 |
| 2016-06-08 | 2016-06-06 | 33.297 | 174,669 | +49,596 | 0.03% | 5,815,965 |
| 2016-06-06 | 2016-06-02 | 32.057 | 125,073 | -17,616 | 0.02% | 4,009,500 |
| 2016-06-03 | 2016-06-01 | 32.175 | 142,689 | +4,607 | 0.02% | 4,591,069 |
| 2016-06-02 | 2016-05-31 | 32.116 | 138,082 | -21,004 | 0.02% | 4,434,686 |
| 2016-06-01 | 2016-05-30 | 31.349 | 159,086 | +52,171 | 0.02% | 4,987,161 |
| 2016-05-31 | 2016-05-27 | 30.463 | 106,915 | -2,168 | 0.02% | 3,256,981 |
| 2016-05-30 | 2016-05-26 | 30.877 | 109,083 | +42,549 | 0.02% | 3,368,105 |
| 2016-05-27 | 2016-05-25 | 29.283 | 66,534 | +677 | 0.01% | 1,948,284 |
| 2016-05-19 | 2016-05-17 | 27.511 | 65,857 | -2,845 | 0.01% | 1,811,819 |
| 2016-05-17 | 2016-05-13 | 26.744 | 68,702 | -542 | 0.01% | 1,837,361 |
| 2016-05-16 | 2016-05-12 | 26.980 | 69,244 | +6,775 | 0.01% | 1,868,208 |
| 2016-05-05 | 2016-05-03 | 26.951 | 62,469 | +1,626 | 0.01% | 1,683,574 |
| 2016-05-04 | 2016-04-29 | 26.744 | 60,843 | +2,033 | 0.01% | 1,627,180 |
| 2016-05-03 | 2016-04-28 | 27.659 | 58,810 | +677 | 0.01% | 1,626,626 |
| 2016-04-29 | 2016-04-27 | 28.338 | 58,133 | +6,776 | 0.01% | 1,647,369 |
| 2016-04-25 | 2016-04-21 | 29.430 | 51,357 | +2,032 | 0.01% | 1,511,443 |
| 2016-04-22 | 2016-04-20 | 29.519 | 49,325 | -10,163 | 0.01% | 1,456,009 |
| 2016-04-21 | 2016-04-19 | 29.371 | 59,488 | -5,827 | 0.01% | 1,747,227 |
| 2016-04-15 | 2016-04-13 | 29.194 | 65,315 | +4,743 | 0.01% | 1,906,804 |
| 2016-04-13 | 2016-04-11 | 29.017 | 60,572 | -12,873 | 0.01% | 1,757,609 |
| 2016-04-12 | 2016-04-08 | 28.899 | 73,445 | +2,033 | 0.01% | 2,122,471 |
| 2016-04-07 | 2016-04-05 | 29.164 | 71,412 | +2,439 | 0.01% | 2,082,692 |
| 2016-04-06 | 2016-04-01 | 29.194 | 68,973 | +12,195 | 0.01% | 2,013,596 |
| 2016-04-05 | 2016-03-31 | 28.987 | 56,778 | +6,098 | 0.01% | 1,645,843 |
| 2016-03-30 | 2016-03-24 | 27.393 | 50,680 | -1,219 | 0.01% | 1,388,294 |
| 2016-03-29 | 2016-03-23 | 27.482 | 51,899 | -4,066 | 0.01% | 1,426,282 |
| 2016-03-24 | 2016-03-22 | 27.098 | 55,965 | -813 | 0.01% | 1,516,548 |
| 2016-03-23 | 2016-03-21 | 26.803 | 56,778 | +5,827 | 0.01% | 1,521,818 |
| 2016-03-22 | 2016-03-18 | 26.213 | 50,951 | -11,924 | 0.01% | 1,335,557 |
| 2016-03-21 | 2016-03-17 | 25.740 | 62,875 | +13,550 | 0.01% | 1,618,420 |
| 2016-03-14 | 2016-03-10 | 26.655 | 49,325 | +813 | 0.01% | 1,314,776 |
| 2016-03-08 | 2016-03-04 | 27.305 | 48,512 | -1,355 | 0.01% | 1,324,609 |
| 2016-03-04 | 2016-03-02 | 27.157 | 49,867 | +3,388 | 0.01% | 1,354,247 |
| 2016-03-02 | 2016-02-29 | 27.128 | 46,479 | -678 | 0.01% | 1,260,867 |
| 2016-03-01 | 2016-02-26 | 27.010 | 47,157 | +678 | 0.01% | 1,273,691 |
| 2016-02-29 | 2016-02-25 | 26.803 | 46,479 | -3,388 | 0.01% | 1,245,775 |
| 2016-02-24 | 2016-02-22 | 26.154 | 49,867 | -5,014 | 0.01% | 1,304,199 |
| 2016-02-17 | 2016-02-15 | 24.825 | 54,881 | +949 | 0.01% | 1,362,432 |
| 2016-02-15 | 2016-02-11 | 23.851 | 53,932 | -7,588 | 0.01% | 1,286,337 |
| 2016-02-12 | 2016-02-05 | 24.323 | 61,520 | +3,387 | 0.01% | 1,496,375 |
| 2016-02-11 | 2016-02-04 | 25.327 | 58,133 | -4,607 | 0.01% | 1,472,336 |
| 2016-02-01 | 2016-01-28 | 24.825 | 62,740 | -20,326 | 0.01% | 1,557,533 |
| 2016-01-28 | 2016-01-26 | 25.268 | 83,066 | +2,033 | 0.01% | 2,098,911 |
| 2016-01-27 | 2016-01-25 | 26.154 | 81,033 | +2,032 | 0.01% | 2,119,300 |
| 2016-01-20 | 2016-01-18 | 26.301 | 79,001 | -3,388 | 0.01% | 2,077,816 |
| 2016-01-19 | 2016-01-15 | 25.061 | 82,389 | +6,776 | 0.01% | 2,064,780 |
| 2016-01-14 | 2016-01-12 | 26.360 | 75,613 | -3,388 | 0.01% | 1,993,172 |
| 2016-01-13 | 2016-01-11 | 25.416 | 79,001 | +678 | 0.01% | 2,007,856 |
| 2016-01-12 | 2016-01-08 | 26.124 | 78,323 | +2,981 | 0.01% | 2,046,112 |
| 2016-01-11 | 2016-01-07 | 26.006 | 75,342 | +3,794 | 0.01% | 1,959,341 |
| 2016-01-05 | 2015-12-31 | 26.921 | 71,548 | -5,827 | 0.01% | 1,926,146 |
| 2015-12-29 | 2015-12-24 | 25.534 | 77,375 | +4,743 | 0.01% | 1,975,667 |
| 2015-12-22 | 2015-12-18 | 26.537 | 72,632 | -4,743 | 0.01% | 1,927,456 |
| 2015-12-21 | 2015-12-17 | 25.976 | 77,375 | -1,355 | 0.01% | 2,009,927 |
| 2015-12-17 | 2015-12-15 | 25.238 | 78,730 | -3,659 | 0.01% | 1,987,025 |
| 2015-12-16 | 2015-12-14 | 24.648 | 82,389 | +6,776 | 0.01% | 2,030,732 |
| 2015-12-15 | 2015-12-11 | 24.560 | 75,613 | +7,453 | 0.01% | 1,857,020 |
| 2015-12-11 | 2015-12-09 | 27.748 | 68,160 | -2,033 | 0.01% | 1,891,273 |
| 2015-12-07 | 2015-12-03 | 27.964 | 70,193 | +1,210 | 0.01% | 1,962,879 |
| 2015-12-04 | 2015-12-02 | 27.964 | 68,983 | -3,995 | 0.01% | 1,929,042 |
| 2015-12-03 | 2015-12-01 | 27.844 | 72,978 | -5,327 | 0.01% | 2,031,991 |
| 2015-11-27 | 2015-11-25 | 27.213 | 78,305 | -6,658 | 0.01% | 2,130,923 |
| 2015-11-24 | 2015-11-20 | 26.883 | 84,963 | -2,664 | 0.01% | 2,284,036 |
| 2015-11-23 | 2015-11-19 | 27.003 | 87,627 | +6,526 | 0.01% | 2,366,179 |
| 2015-11-20 | 2015-11-18 | 26.973 | 81,101 | -2,264 | 0.01% | 2,187,523 |
| 2015-11-19 | 2015-11-17 | 26.432 | 83,365 | +5,993 | 0.01% | 2,203,517 |
| 2015-11-17 | 2015-11-13 | 26.793 | 77,372 | +665 | 0.01% | 2,072,997 |
| 2015-11-16 | 2015-11-12 | 26.342 | 76,707 | -1,731 | 0.01% | 2,020,620 |
| 2015-11-13 | 2015-11-11 | 26.372 | 78,438 | +1,731 | 0.01% | 2,068,574 |
| 2015-11-12 | 2015-11-10 | 25.741 | 76,707 | +1,332 | 0.01% | 1,974,539 |
| 2015-11-11 | 2015-11-09 | 25.982 | 75,375 | +1,598 | 0.01% | 1,958,364 |
| 2015-11-09 | 2015-11-05 | 25.952 | 73,777 | -3,329 | 0.01% | 1,914,629 |
| 2015-11-06 | 2015-11-04 | 26.432 | 77,106 | -3,196 | 0.01% | 2,038,078 |
| 2015-11-04 | 2015-11-02 | 26.222 | 80,302 | -13,317 | 0.01% | 2,105,671 |
| 2015-11-03 | 2015-10-30 | 26.672 | 93,619 | +1,997 | 0.01% | 2,497,048 |
| 2015-11-02 | 2015-10-29 | 27.934 | 91,622 | -3,063 | 0.01% | 2,559,368 |
| 2015-10-29 | 2015-10-27 | 27.363 | 94,685 | +3,330 | 0.01% | 2,590,894 |
| 2015-10-27 | 2015-10-23 | 27.904 | 91,355 | -17,712 | 0.01% | 2,549,166 |
| 2015-10-20 | 2015-10-16 | 26.853 | 109,067 | -1,998 | 0.02% | 2,928,740 |
| 2015-10-16 | 2015-10-14 | 26.522 | 111,065 | +9,988 | 0.02% | 2,945,696 |
| 2015-10-15 | 2015-10-13 | 25.952 | 101,077 | -1,731 | 0.02% | 2,623,108 |
| 2015-10-14 | 2015-10-12 | 25.681 | 102,808 | +1,065 | 0.02% | 2,640,238 |
| 2015-10-13 | 2015-10-09 | 25.591 | 101,743 | -5,593 | 0.02% | 2,603,719 |
| 2015-10-12 | 2015-10-08 | 24.270 | 107,336 | +5,860 | 0.02% | 2,604,994 |
| 2015-10-05 | 2015-09-30 | 22.648 | 101,476 | -1,332 | 0.02% | 2,298,183 |
| 2015-10-02 | 2015-09-29 | 22.738 | 102,808 | +1,332 | 0.02% | 2,337,614 |
| 2015-09-15 | 2015-09-11 | 23.729 | 101,476 | -666 | 0.02% | 2,407,911 |
| 2015-09-14 | 2015-09-10 | 23.579 | 102,142 | +1,331 | 0.02% | 2,408,374 |
| 2015-09-11 | 2015-09-09 | 23.609 | 100,811 | +2,930 | 0.02% | 2,380,019 |
| 2015-09-09 | 2015-09-07 | 24.990 | 97,881 | -799 | 0.02% | 2,446,086 |
| 2015-09-08 | 2015-09-04 | 25.201 | 98,680 | +133 | 0.02% | 2,486,801 |
| 2015-09-02 | 2015-08-31 | 24.600 | 98,547 | -1,331 | 0.02% | 2,424,250 |
| 2015-09-01 | 2015-08-28 | 24.089 | 99,878 | -3,330 | 0.02% | 2,405,992 |
| 2015-08-31 | 2015-08-27 | 24.570 | 103,208 | -13,317 | 0.02% | 2,535,810 |
| 2015-08-28 | 2015-08-26 | 21.626 | 116,525 | +9,988 | 0.02% | 2,520,006 |
| 2015-08-27 | 2015-08-25 | 20.966 | 106,537 | -5,327 | 0.02% | 2,233,603 |
| 2015-08-26 | 2015-08-24 | 21.746 | 111,864 | -1,997 | 0.02% | 2,432,646 |
| 2015-08-25 | 2015-08-21 | 23.699 | 113,861 | +1,997 | 0.02% | 2,698,373 |
| 2015-08-24 | 2015-08-20 | 24.690 | 111,864 | -7,857 | 0.02% | 2,761,927 |
| 2015-08-21 | 2015-08-19 | 24.930 | 119,721 | +5,727 | 0.02% | 2,984,685 |
| 2015-08-20 | 2015-08-18 | 24.330 | 113,994 | -1,599 | 0.02% | 2,773,429 |
| 2015-08-19 | 2015-08-17 | 24.660 | 115,593 | -799 | 0.02% | 2,850,524 |
| 2015-08-18 | 2015-08-14 | 24.750 | 116,392 | -2,796 | 0.02% | 2,880,715 |
| 2015-08-17 | 2015-08-13 | 24.420 | 119,188 | +23,837 | 0.02% | 2,910,537 |
| 2015-08-14 | 2015-08-12 | 23.489 | 95,351 | -25,169 | 0.01% | 2,239,660 |
| 2015-08-13 | 2015-08-11 | 23.969 | 120,520 | +25,569 | 0.02% | 2,888,764 |
| 2015-07-20 | 2015-07-16 | 22.227 | 94,951 | -1,332 | 0.01% | 2,110,480 |
| 2015-07-15 | 2015-07-13 | 21.596 | 96,283 | -5,327 | 0.01% | 2,079,354 |
| 2015-07-10 | 2015-07-08 | 20.833 | 101,610 | -5,349 | 0.02% | 2,116,801 |
| 2015-07-06 | 2015-07-02 | 23.861 | 106,959 | +131 | 0.02% | 2,552,163 |
| 2015-07-03 | 2015-06-30 | 23.280 | 106,828 | -3,269 | 0.02% | 2,486,945 |
| 2015-07-02 | 2015-06-29 | 23.922 | 110,097 | -3,007 | 0.02% | 2,633,775 |
| 2015-06-26 | 2015-06-24 | 24.871 | 113,104 | +653 | 0.02% | 2,812,969 |
| 2015-06-23 | 2015-06-19 | 24.962 | 112,451 | -653 | 0.02% | 2,807,049 |
| 2015-06-18 | 2015-06-16 | 24.657 | 113,104 | -3,269 | 0.02% | 2,788,750 |
| 2015-06-17 | 2015-06-15 | 24.809 | 116,373 | -916 | 0.02% | 2,887,152 |
| 2015-06-15 | 2015-06-11 | 25.085 | 117,289 | +1,308 | 0.02% | 2,942,169 |
| 2015-06-11 | 2015-06-09 | 24.993 | 115,981 | +1,307 | 0.02% | 2,898,714 |
| 2015-06-10 | 2015-06-08 | 25.177 | 114,674 | +654 | 0.02% | 2,887,096 |
| 2015-06-09 | 2015-06-05 | 25.880 | 114,020 | +1,700 | 0.02% | 2,950,855 |
| 2015-06-08 | 2015-06-04 | 25.850 | 112,320 | +654 | 0.02% | 2,903,423 |
| 2015-06-05 | 2015-06-03 | 25.544 | 111,666 | +2,877 | 0.02% | 2,852,357 |
| 2015-06-04 | 2015-06-02 | 25.972 | 108,789 | +13,206 | 0.02% | 2,825,460 |
| 2015-06-03 | 2015-06-01 | 26.981 | 95,583 | +1,438 | 0.02% | 2,578,967 |
| 2015-06-02 | 2015-05-29 | 26.828 | 94,145 | +4,577 | 0.01% | 2,525,767 |
| 2015-06-01 | 2015-05-28 | 26.798 | 89,568 | +3,661 | 0.01% | 2,400,233 |
| 2015-05-29 | 2015-05-27 | 27.746 | 85,907 | -13,991 | 0.01% | 2,383,594 |
| 2015-05-28 | 2015-05-26 | 26.033 | 99,898 | +22,621 | 0.02% | 2,600,656 |
| 2015-05-27 | 2015-05-22 | 27.410 | 77,277 | +8,761 | 0.01% | 2,118,141 |
| 2015-05-26 | 2015-05-21 | 28.542 | 68,516 | +2,222 | 0.01% | 1,955,556 |
| 2015-05-22 | 2015-05-20 | 29.735 | 66,294 | -392 | 0.01% | 1,971,229 |
| 2015-05-15 | 2015-05-13 | 28.419 | 66,686 | +654 | 0.01% | 1,895,164 |
| 2015-05-13 | 2015-05-11 | 29.459 | 66,032 | +1,308 | 0.01% | 1,945,258 |
| 2015-05-12 | 2015-05-08 | 28.817 | 64,724 | -3,269 | 0.01% | 1,865,146 |
| 2015-05-11 | 2015-05-07 | 27.838 | 67,993 | +17,259 | 0.01% | 1,892,789 |
| 2015-05-08 | 2015-05-06 | 28.022 | 50,734 | +6,538 | 0.01% | 1,421,645 |
| 2015-05-07 | 2015-05-05 | 30.102 | 44,196 | -2,615 | 0.01% | 1,330,377 |
| 2015-05-06 | 2015-05-04 | 29.949 | 46,811 | -8,107 | 0.01% | 1,401,933 |
| 2015-05-05 | 2015-04-30 | 30.836 | 54,918 | +2,223 | 0.01% | 1,693,448 |
| 2015-05-04 | 2015-04-29 | 30.285 | 52,695 | -10,330 | 0.01% | 1,595,883 |
| 2015-04-30 | 2015-04-28 | 29.888 | 63,025 | -11,899 | 0.01% | 1,883,666 |
| 2015-04-29 | 2015-04-27 | 30.285 | 74,924 | -2,615 | 0.01% | 2,269,095 |
| 2015-04-28 | 2015-04-24 | 29.000 | 77,539 | +44,719 | 0.01% | 2,248,666 |
| 2015-04-27 | 2015-04-23 | 27.226 | 32,820 | +654 | 0.01% | 893,563 |
| 2015-04-23 | 2015-04-21 | 27.838 | 32,166 | -262 | 0.01% | 895,437 |
| 2015-04-22 | 2015-04-20 | 27.379 | 32,428 | +3,269 | 0.01% | 887,850 |
| 2015-04-20 | 2015-04-16 | 27.532 | 29,159 | -3,269 | 0.00% | 802,808 |
| 2015-04-13 | 2015-04-09 | 27.410 | 32,428 | +4,577 | 0.01% | 888,842 |
| 2015-04-10 | 2015-04-08 | 26.033 | 27,851 | -1,569 | 0.00% | 725,048 |
| 2015-04-09 | 2015-04-02 | 23.984 | 29,420 | -3,269 | 0.00% | 705,595 |
| 2015-04-08 | 2015-04-01 | 23.127 | 32,689 | -22,883 | 0.01% | 755,997 |
| 2015-04-02 | 2015-03-31 | 22.790 | 55,572 | -9,806 | 0.01% | 1,266,511 |
| 2015-04-01 | 2015-03-30 | 22.423 | 65,378 | -654 | 0.01% | 1,465,994 |
| 2015-03-31 | 2015-03-27 | 23.096 | 66,032 | +13,729 | 0.01% | 1,525,099 |
| 2015-03-30 | 2015-03-26 | 22.821 | 52,303 | +19,614 | 0.01% | 1,193,609 |
| 2015-03-27 | 2015-03-25 | 23.433 | 32,689 | -2,223 | 0.01% | 765,997 |
| 2015-03-26 | 2015-03-24 | 22.943 | 34,912 | -19,613 | 0.01% | 801,000 |
| 2015-03-24 | 2015-03-20 | 22.668 | 54,525 | +8,891 | 0.01% | 1,235,977 |
| 2015-03-23 | 2015-03-19 | 22.454 | 45,634 | -9,676 | 0.01% | 1,024,663 |
| 2015-03-20 | 2015-03-18 | 21.597 | 55,310 | -2,615 | 0.01% | 1,194,551 |
| 2015-03-19 | 2015-03-17 | 21.536 | 57,925 | -3,661 | 0.01% | 1,247,485 |
| 2015-03-18 | 2015-03-16 | 21.383 | 61,586 | -6,015 | 0.01% | 1,316,909 |
| 2015-03-17 | 2015-03-13 | 20.986 | 67,601 | -50,341 | 0.01% | 1,418,645 |
| 2015-03-16 | 2015-03-12 | 21.047 | 117,942 | -8,500 | 0.02% | 2,482,295 |
| 2015-03-12 | 2015-03-10 | 20.282 | 126,442 | +3,662 | 0.02% | 2,564,492 |
| 2015-03-11 | 2015-03-09 | 20.313 | 122,780 | +13,337 | 0.02% | 2,493,976 |
| 2015-03-10 | 2015-03-06 | 19.731 | 109,443 | -1,046 | 0.02% | 2,159,455 |
| 2015-03-09 | 2015-03-05 | 19.854 | 110,489 | +35,304 | 0.02% | 2,193,614 |
| 2015-03-06 | 2015-03-04 | 19.028 | 75,185 | +22,882 | 0.01% | 1,430,600 |
| 2015-03-05 | 2015-03-03 | 19.395 | 52,303 | -915 | 0.01% | 1,014,407 |
| 2015-03-04 | 2015-03-02 | 19.640 | 53,218 | +1,177 | 0.01% | 1,045,178 |
| 2015-02-27 | 2015-02-25 | 20.221 | 52,041 | -1,177 | 0.01% | 1,052,310 |
| 2015-02-25 | 2015-02-23 | 19.272 | 53,218 | +262 | 0.01% | 1,025,642 |
| 2015-02-24 | 2015-02-18 | 19.670 | 52,956 | +8,760 | 0.01% | 1,041,652 |
| 2015-02-16 | 2015-02-12 | 19.272 | 44,196 | +3,269 | 0.01% | 851,765 |
| 2015-02-13 | 2015-02-11 | 19.272 | 40,927 | +523 | 0.01% | 788,764 |
| 2015-02-11 | 2015-02-09 | 19.609 | 40,404 | +3,269 | 0.01% | 792,280 |
| 2015-02-10 | 2015-02-06 | 20.190 | 37,135 | +1,177 | 0.01% | 749,763 |
| 2015-02-09 | 2015-02-05 | 20.343 | 35,958 | -131 | 0.01% | 731,499 |
| 2015-02-06 | 2015-02-04 | 20.802 | 36,089 | -22,228 | 0.01% | 750,724 |
| 2015-02-05 | 2015-02-03 | 21.842 | 58,317 | +3,268 | 0.01% | 1,273,767 |
| 2015-02-04 | 2015-02-02 | 20.741 | 55,049 | -7,191 | 0.01% | 1,141,762 |
| 2015-02-02 | 2015-01-29 | 20.404 | 62,240 | -1,700 | 0.01% | 1,269,965 |
| 2015-01-30 | 2015-01-28 | 19.915 | 63,940 | -915 | 0.01% | 1,273,357 |
| 2015-01-26 | 2015-01-22 | 18.967 | 64,855 | +3,269 | 0.01% | 1,230,075 |
| 2015-01-22 | 2015-01-20 | 19.303 | 61,586 | +3,269 | 0.01% | 1,188,797 |
| 2015-01-15 | 2015-01-13 | 20.527 | 58,317 | +261 | 0.01% | 1,197,055 |
| 2015-01-14 | 2015-01-12 | 19.548 | 58,056 | +29,028 | 0.01% | 1,134,866 |
| 2015-01-02 | 2014-12-29 | 76.600 | 29,028 | +14,514 | 0.01% | 2,223,555 |
| 2014-12-29 | 2014-12-22 | 73.052 | 14,514 | -196 | 0.01% | 1,060,274 |
| 2014-12-22 | 2014-12-18 | 73.052 | 14,710 | +784 | 0.01% | 1,074,592 |
| 2014-12-16 | 2014-12-12 | 75.499 | 13,926 | +654 | 0.01% | 1,051,400 |
| 2014-12-11 | 2014-12-09 | 75.010 | 13,272 | +1,046 | 0.01% | 995,528 |
| 2014-12-08 | 2014-12-04 | 77.946 | 12,226 | -11,441 | 0.01% | 952,972 |
| 2014-12-05 | 2014-12-03 | 77.579 | 23,667 | +11,768 | 0.01% | 1,836,069 |
| 2014-12-04 | 2014-12-02 | 77.702 | 11,899 | -196 | 0.01% | 924,572 |
| 2014-12-03 | 2014-12-01 | 94.069 | 12,095 | -4,053 | 0.01% | 1,137,766 |
| 2014-12-02 | 2014-11-28 | 93.938 | 16,148 | -26 | 0.01% | 1,516,903 |
| 2014-11-28 | 2014-11-26 | 93.806 | 16,174 | +60 | 0.01% | 1,517,218 |
| 2014-11-27 | 2014-11-25 | 94.332 | 16,114 | +3,649 | 0.01% | 1,520,069 |
| 2014-11-26 | 2014-11-24 | 94.332 | 12,465 | -1,520 | 0.01% | 1,175,851 |
| 2014-11-25 | 2014-11-21 | 93.411 | 13,985 | +2,614 | 0.01% | 1,306,356 |
| 2014-11-20 | 2014-11-18 | 91.438 | 11,371 | -1,520 | 0.01% | 1,039,739 |
| 2014-11-19 | 2014-11-17 | 91.832 | 12,891 | +61 | 0.01% | 1,183,813 |
| 2014-11-18 | 2014-11-14 | 92.096 | 12,830 | +790 | 0.01% | 1,181,587 |
| 2014-11-17 | 2014-11-13 | 93.938 | 12,040 | -3,344 | 0.01% | 1,131,008 |
| 2014-11-14 | 2014-11-12 | 84.596 | 15,384 | -1,520 | 0.01% | 1,301,431 |
| 2014-11-12 | 2014-11-10 | 77.360 | 16,904 | +912 | 0.01% | 1,307,699 |
| 2014-11-06 | 2014-11-04 | 77.097 | 15,992 | +1,520 | 0.01% | 1,232,938 |
| 2014-10-29 | 2014-10-27 | 77.492 | 14,472 | -304 | 0.01% | 1,121,462 |
| 2014-10-24 | 2014-10-22 | 79.992 | 14,776 | -1,216 | 0.01% | 1,181,956 |
| 2014-10-23 | 2014-10-21 | 80.255 | 15,992 | -608 | 0.01% | 1,283,434 |
| 2014-10-15 | 2014-10-13 | 74.992 | 16,600 | -183 | 0.01% | 1,244,870 |
| 2014-10-08 | 2014-10-06 | 76.571 | 16,783 | +1,521 | 0.01% | 1,285,090 |
| 2014-10-06 | 2014-09-30 | 75.124 | 15,262 | -487 | 0.01% | 1,146,538 |
| 2014-09-23 | 2014-09-19 | 81.965 | 15,749 | -61 | 0.01% | 1,290,868 |
| 2014-09-22 | 2014-09-18 | 81.570 | 15,810 | -243 | 0.01% | 1,289,628 |
| 2014-09-12 | 2014-09-10 | 82.623 | 16,053 | +1,520 | 0.01% | 1,326,346 |
| 2014-09-08 | 2014-09-04 | 84.070 | 14,533 | +304 | 0.01% | 1,221,791 |
| 2014-09-03 | 2014-09-01 | 83.807 | 14,229 | -1,520 | 0.01% | 1,192,490 |
| 2014-09-02 | 2014-08-29 | 81.834 | 15,749 | -1,702 | 0.01% | 1,288,796 |
| 2014-08-25 | 2014-08-21 | 79.728 | 17,451 | +1,520 | 0.01% | 1,391,342 |
| 2014-08-22 | 2014-08-20 | 78.939 | 15,931 | -912 | 0.01% | 1,257,579 |
| 2014-08-21 | 2014-08-19 | 78.281 | 16,843 | -1,521 | 0.01% | 1,318,491 |
| 2014-08-15 | 2014-08-13 | 77.755 | 18,364 | -608 | 0.01% | 1,427,893 |
| 2014-08-06 | 2014-08-04 | 76.702 | 18,972 | +608 | 0.01% | 1,455,200 |
| 2014-08-04 | 2014-07-31 | 75.782 | 18,364 | -547 | 0.01% | 1,391,652 |
| 2014-08-01 | 2014-07-30 | 76.834 | 18,911 | +487 | 0.01% | 1,453,009 |
| 2014-07-31 | 2014-07-29 | 77.492 | 18,424 | +243 | 0.01% | 1,427,710 |
| 2014-07-29 | 2014-07-25 | 74.203 | 18,181 | +608 | 0.01% | 1,349,080 |
| 2014-07-28 | 2014-07-24 | 77.097 | 17,573 | +912 | 0.01% | 1,354,829 |
| 2014-07-25 | 2014-07-23 | 78.018 | 16,661 | +5,047 | 0.01% | 1,299,860 |
| 2014-07-23 | 2014-07-21 | 80.781 | 11,614 | -426 | 0.01% | 938,191 |
| 2014-07-10 | 2014-07-08 | 83.807 | 12,040 | -2,249 | 0.01% | 1,009,036 |
| 2014-07-08 | 2014-07-04 | 86.813 | 14,289 | -1,213 | 0.01% | 1,240,470 |
| 2014-07-04 | 2014-07-02 | 85.203 | 15,502 | -1,490 | 0.01% | 1,320,814 |
| 2014-07-02 | 2014-06-27 | 80.909 | 16,992 | +3,577 | 0.01% | 1,374,808 |
| 2014-06-25 | 2014-06-23 | 82.653 | 13,415 | -358 | 0.01% | 1,108,796 |
| 2014-06-24 | 2014-06-20 | 82.519 | 13,773 | +1,193 | 0.01% | 1,136,538 |
| 2014-06-05 | 2014-06-03 | 84.934 | 12,580 | -716 | 0.01% | 1,068,475 |
| 2014-06-04 | 2014-05-30 | 84.532 | 13,296 | +2,206 | 0.01% | 1,123,936 |
| 2014-06-03 | 2014-05-29 | 93.253 | 11,090 | -10,434 | 0.01% | 1,034,181 |
| 2014-05-30 | 2014-05-28 | 89.496 | 21,524 | -596 | 0.02% | 1,926,323 |
| 2014-05-29 | 2014-05-27 | 87.752 | 22,120 | -1,490 | 0.02% | 1,941,078 |
| 2014-05-28 | 2014-05-26 | 87.484 | 23,610 | -299 | 0.02% | 2,065,493 |
| 2014-05-26 | 2014-05-22 | 86.947 | 23,909 | -3,637 | 0.02% | 2,078,819 |
| 2014-05-23 | 2014-05-21 | 79.702 | 27,546 | -1,490 | 0.02% | 2,195,458 |
| 2014-05-22 | 2014-05-20 | 81.848 | 29,036 | +4,472 | 0.02% | 2,376,549 |
| 2014-05-19 | 2014-05-15 | 77.555 | 24,564 | +4,471 | 0.02% | 1,905,053 |
| 2014-05-16 | 2014-05-14 | 78.360 | 20,093 | +895 | 0.01% | 1,574,482 |
| 2014-05-15 | 2014-05-13 | 79.031 | 19,198 | +1,550 | 0.01% | 1,517,230 |
| 2014-05-12 | 2014-05-08 | 79.567 | 17,648 | +1,490 | 0.01% | 1,404,205 |
| 2014-04-23 | 2014-04-17 | 88.423 | 16,158 | +1,491 | 0.01% | 1,428,740 |
| 2014-04-22 | 2014-04-16 | 82.653 | 14,667 | -596 | 0.01% | 1,212,278 |
| 2014-04-16 | 2014-04-14 | 85.203 | 15,263 | -60 | 0.01% | 1,300,450 |
| 2014-04-09 | 2014-04-07 | 88.826 | 15,323 | -1,491 | 0.01% | 1,361,075 |
| 2014-04-02 | 2014-03-31 | 87.886 | 16,814 | +60 | 0.01% | 1,477,721 |
| 2014-03-28 | 2014-03-26 | 82.653 | 16,754 | +1,491 | 0.01% | 1,384,776 |
| 2014-03-12 | 2014-03-10 | 87.350 | 15,263 | +1,490 | 0.01% | 1,333,218 |
| 2014-03-11 | 2014-03-07 | 86.813 | 13,773 | -298 | 0.01% | 1,195,675 |
| 2014-03-06 | 2014-03-04 | 90.167 | 14,071 | +1,908 | 0.01% | 1,268,745 |
| 2014-02-25 | 2014-02-21 | 92.046 | 12,163 | -179 | 0.01% | 1,119,554 |
| 2014-02-11 | 2014-02-07 | 94.998 | 12,342 | -596 | 0.01% | 1,172,463 |
| 2014-02-05 | 2014-01-30 | 95.266 | 12,938 | -477 | 0.01% | 1,232,553 |
| 2014-01-29 | 2014-01-27 | 92.448 | 13,415 | -2,325 | 0.01% | 1,240,195 |
| 2014-01-28 | 2014-01-24 | 93.253 | 15,740 | -3,220 | 0.01% | 1,467,810 |
| 2014-01-27 | 2014-01-23 | 98.218 | 18,960 | -1,789 | 0.01% | 1,862,214 |
| 2014-01-24 | 2014-01-22 | 97.681 | 20,749 | -2,623 | 0.01% | 2,026,790 |
| 2014-01-23 | 2014-01-21 | 96.071 | 23,372 | -5,068 | 0.02% | 2,245,376 |
| 2014-01-22 | 2014-01-20 | 92.717 | 28,440 | +1,908 | 0.02% | 2,636,865 |
| 2014-01-21 | 2014-01-17 | 92.180 | 26,532 | -1,073 | 0.02% | 2,445,721 |
| 2014-01-16 | 2014-01-14 | 90.033 | 27,605 | -2,325 | 0.02% | 2,485,367 |
| 2014-01-15 | 2014-01-13 | 93.790 | 29,930 | +1,550 | 0.02% | 2,807,140 |
| 2014-01-14 | 2014-01-10 | 85.740 | 28,380 | -477 | 0.02% | 2,433,288 |
| 2014-01-08 | 2014-01-06 | 83.861 | 28,857 | -2,981 | 0.02% | 2,419,978 |
| 2014-01-07 | 2014-01-03 | 86.142 | 31,838 | -298 | 0.02% | 2,742,591 |
| 2014-01-06 | 2014-01-02 | 84.800 | 32,136 | +298 | 0.02% | 2,725,142 |
| 2014-01-03 | 2013-12-31 | 81.446 | 31,838 | -2,982 | 0.02% | 2,593,072 |
| 2014-01-02 | 2013-12-27 | 81.446 | 34,820 | -4,471 | 0.02% | 2,835,944 |
| 2013-12-27 | 2013-12-20 | 84.532 | 39,291 | +3,935 | 0.03% | 3,321,344 |
| 2013-12-20 | 2013-12-18 | 84.264 | 35,356 | +4,472 | 0.02% | 2,979,223 |
| 2013-12-19 | 2013-12-17 | 83.458 | 30,884 | +477 | 0.02% | 2,577,532 |
| 2013-12-18 | 2013-12-16 | 88.557 | 30,407 | -716 | 0.02% | 2,692,760 |
| 2013-12-17 | 2013-12-13 | 90.167 | 31,123 | +656 | 0.02% | 2,806,279 |
| 2013-12-16 | 2013-12-12 | 90.436 | 30,467 | -1,491 | 0.02% | 2,755,306 |
| 2013-12-12 | 2013-12-10 | 92.180 | 31,958 | +5,963 | 0.02% | 2,945,890 |
| 2013-12-10 | 2013-12-06 | 89.362 | 25,995 | +2,325 | 0.02% | 2,322,973 |
| 2013-12-09 | 2013-12-05 | 89.228 | 23,670 | +3,458 | 0.02% | 2,112,030 |
| 2013-12-06 | 2013-12-04 | 88.960 | 20,212 | -1,491 | 0.01% | 1,798,055 |
| 2013-12-05 | 2013-12-03 | 88.021 | 21,703 | +1,789 | 0.02% | 1,910,310 |
| 2013-12-03 | 2013-11-29 | 85.605 | 19,914 | +596 | 0.01% | 1,704,745 |
| 2013-12-02 | 2013-11-28 | 86.545 | 19,318 | +1,193 | 0.01% | 1,671,868 |
| 2013-11-29 | 2013-11-27 | 86.813 | 18,125 | +59 | 0.01% | 1,573,485 |
| 2013-11-28 | 2013-11-26 | 83.861 | 18,066 | +299 | 0.01% | 1,515,033 |
| 2013-11-27 | 2013-11-25 | 83.995 | 17,767 | +715 | 0.01% | 1,492,343 |
| 2013-11-25 | 2013-11-21 | 89.060 | 17,052 | +2,842 | 0.01% | 1,518,646 |
| 2013-11-22 | 2013-11-20 | 89.881 | 14,210 | -292 | 0.01% | 1,277,202 |
| 2013-11-21 | 2013-11-19 | 89.333 | 14,502 | -10,059 | 0.01% | 1,295,512 |
| 2013-11-19 | 2013-11-15 | 90.838 | 24,561 | -3,918 | 0.02% | 2,231,076 |
| 2013-11-18 | 2013-11-14 | 90.291 | 28,479 | -77,424 | 0.02% | 2,571,396 |
| 2013-11-15 | 2013-11-13 | 93.164 | 105,903 | -70,933 | 0.08% | 9,866,330 |
| 2013-11-14 | 2013-11-12 | 92.343 | 176,836 | +877 | 0.13% | 16,329,569 |
| 2013-11-12 | 2013-11-08 | 92.343 | 175,959 | -7,310 | 0.13% | 16,248,584 |
| 2013-11-07 | 2013-11-05 | 94.669 | 183,269 | +409 | 0.14% | 17,349,836 |
| 2013-11-05 | 2013-11-01 | 91.522 | 182,860 | +1,462 | 0.14% | 16,735,747 |
| 2013-10-30 | 2013-10-28 | 92.480 | 181,398 | -760 | 0.14% | 16,775,654 |
| 2013-10-29 | 2013-10-25 | 90.291 | 182,158 | +760 | 0.14% | 16,447,218 |
| 2013-10-25 | 2013-10-23 | 92.206 | 181,398 | -13,391 | 0.14% | 16,726,022 |
| 2013-10-24 | 2013-10-22 | 90.838 | 194,789 | -10,643 | 0.15% | 17,694,275 |
| 2013-10-23 | 2013-10-21 | 90.701 | 205,432 | +32,689 | 0.16% | 18,632,962 |
| 2013-10-22 | 2013-10-18 | 84.682 | 172,743 | -1,228 | 0.13% | 14,628,216 |
| 2013-10-21 | 2013-10-17 | 82.767 | 173,971 | -2,924 | 0.13% | 14,399,006 |
| 2013-10-18 | 2013-10-16 | 83.861 | 176,895 | +994 | 0.13% | 14,834,616 |
| 2013-10-16 | 2013-10-11 | 84.135 | 175,901 | +1,462 | 0.13% | 14,799,386 |
| 2013-10-11 | 2013-10-09 | 85.229 | 174,439 | -3,450 | 0.13% | 14,867,293 |
| 2013-10-10 | 2013-10-08 | 83.040 | 177,889 | -1,462 | 0.14% | 14,771,958 |
| 2013-10-09 | 2013-10-07 | 84.272 | 179,351 | -4,620 | 0.14% | 15,114,187 |
| 2013-10-08 | 2013-10-04 | 82.904 | 183,971 | -8,537 | 0.14% | 15,251,841 |
| 2013-10-04 | 2013-10-02 | 84.682 | 192,508 | +12,865 | 0.15% | 16,301,955 |
| 2013-10-03 | 2013-09-30 | 83.040 | 179,643 | +4,386 | 0.14% | 14,917,610 |
| 2013-10-02 | 2013-09-27 | 80.578 | 175,257 | -1,462 | 0.13% | 14,121,829 |
| 2013-09-30 | 2013-09-26 | 82.083 | 176,719 | -2,223 | 0.13% | 14,505,569 |
| 2013-09-27 | 2013-09-25 | 79.483 | 178,942 | -1,461 | 0.14% | 14,222,917 |
| 2013-09-26 | 2013-09-24 | 79.073 | 180,403 | -8,187 | 0.14% | 14,265,003 |
| 2013-09-25 | 2013-09-23 | 80.441 | 188,590 | +17,251 | 0.14% | 15,170,373 |
| 2013-09-24 | 2013-09-19 | 83.040 | 171,339 | +102,394 | 0.13% | 14,228,044 |
| 2013-09-23 | 2013-09-18 | 80.988 | 68,945 | +33,741 | 0.05% | 5,583,734 |
| 2013-09-19 | 2013-09-17 | 79.210 | 35,204 | -6,432 | 0.03% | 2,788,501 |
| 2013-09-17 | 2013-09-13 | 78.252 | 41,636 | -234 | 0.03% | 3,258,107 |
| 2013-09-16 | 2013-09-12 | 80.441 | 41,870 | +5,819 | 0.03% | 3,368,066 |
| 2013-09-13 | 2013-09-11 | 77.842 | 36,051 | +14,356 | 0.03% | 2,806,273 |
| 2013-09-12 | 2013-09-10 | 76.200 | 21,695 | -11,871 | 0.02% | 1,653,161 |
| 2013-09-11 | 2013-09-09 | 77.979 | 33,566 | +17,894 | 0.03% | 2,617,428 |
| 2013-09-10 | 2013-09-06 | 66.624 | 15,672 | +1,520 | 0.01% | 1,044,128 |
| 2013-09-04 | 2013-09-02 | 63.272 | 14,152 | +1,462 | 0.01% | 895,426 |
| 2013-09-03 | 2013-08-30 | 64.572 | 12,690 | -3,274 | 0.01% | 819,415 |
| 2013-09-02 | 2013-08-29 | 61.220 | 15,964 | -59 | 0.01% | 977,316 |
| 2013-08-29 | 2013-08-27 | 61.767 | 16,023 | +59 | 0.01% | 989,696 |
| 2013-08-27 | 2013-08-23 | 61.767 | 15,964 | -59 | 0.01% | 986,052 |
| 2013-08-22 | 2013-08-20 | 61.562 | 16,023 | +176 | 0.01% | 986,408 |
| 2013-08-21 | 2013-08-19 | 61.630 | 15,847 | +3,040 | 0.01% | 976,657 |
| 2013-08-20 | 2013-08-16 | 60.262 | 12,807 | +234 | 0.01% | 771,780 |
| 2013-08-19 | 2013-08-15 | 61.083 | 12,573 | -117 | 0.01% | 767,999 |
| 2013-08-09 | 2013-08-07 | 64.093 | 12,690 | -4,385 | 0.01% | 813,339 |
| 2013-08-08 | 2013-08-06 | 64.640 | 17,075 | -4,913 | 0.01% | 1,103,730 |
| 2013-08-07 | 2013-08-05 | 64.024 | 21,988 | +234 | 0.02% | 1,407,770 |
| 2013-08-06 | 2013-08-02 | 62.246 | 21,754 | -117 | 0.02% | 1,354,100 |
| 2013-08-05 | 2013-08-01 | 62.862 | 21,871 | +2,690 | 0.02% | 1,374,847 |
| 2013-08-02 | 2013-07-31 | 59.510 | 19,181 | +1,345 | 0.01% | 1,141,460 |
| 2013-08-01 | 2013-07-30 | 58.552 | 17,836 | -1,345 | 0.01% | 1,044,339 |
| 2013-07-31 | 2013-07-29 | 60.194 | 19,181 | -1,052 | 0.01% | 1,154,580 |
| 2013-07-30 | 2013-07-26 | 59.784 | 20,233 | -2,222 | 0.02% | 1,209,601 |
| 2013-07-29 | 2013-07-25 | 62.588 | 22,455 | +5,321 | 0.02% | 1,405,414 |
| 2013-07-26 | 2013-07-24 | 63.614 | 17,134 | -175 | 0.01% | 1,089,964 |
| 2013-07-25 | 2013-07-23 | 62.862 | 17,309 | -4,445 | 0.01% | 1,088,072 |
| 2013-07-24 | 2013-07-22 | 63.956 | 21,754 | -9,122 | 0.02% | 1,391,301 |
| 2013-07-23 | 2013-07-19 | 64.024 | 30,876 | -702 | 0.02% | 1,976,820 |
| 2013-07-22 | 2013-07-18 | 63.409 | 31,578 | -2,397 | 0.02% | 2,002,325 |
| 2013-07-19 | 2013-07-17 | 71.024 | 33,975 | +584 | 0.03% | 2,413,028 |
| 2013-07-18 | 2013-07-16 | 71.720 | 33,391 | -1,708 | 0.03% | 2,394,801 |
| 2013-07-17 | 2013-07-15 | 74.087 | 35,099 | +1,666 | 0.03% | 2,600,394 |
| 2013-07-16 | 2013-07-12 | 71.581 | 33,433 | +287 | 0.03% | 2,393,157 |
| 2013-07-15 | 2013-07-11 | 71.720 | 33,146 | -575 | 0.03% | 2,377,229 |
| 2013-07-11 | 2013-07-09 | 67.542 | 33,721 | -12,063 | 0.03% | 2,277,587 |
| 2013-07-10 | 2013-07-08 | 68.030 | 45,784 | -862 | 0.04% | 3,114,663 |
| 2013-07-09 | 2013-07-05 | 69.631 | 46,646 | +2,011 | 0.04% | 3,248,008 |
| 2013-07-08 | 2013-07-04 | 69.422 | 44,635 | -862 | 0.04% | 3,098,656 |
| 2013-07-05 | 2013-07-03 | 70.884 | 45,497 | -9,364 | 0.04% | 3,225,026 |
| 2013-07-04 | 2013-07-02 | 72.556 | 54,861 | +15,683 | 0.04% | 3,980,468 |
| 2013-07-03 | 2013-06-28 | 67.751 | 39,178 | +345 | 0.03% | 2,654,348 |
| 2013-07-02 | 2013-06-27 | 67.612 | 38,833 | -4,309 | 0.03% | 2,625,566 |
| 2013-06-28 | 2013-06-26 | 66.707 | 43,142 | +3,447 | 0.03% | 2,877,852 |
| 2013-06-27 | 2013-06-25 | 64.757 | 39,695 | -8,502 | 0.03% | 2,570,523 |
| 2013-06-26 | 2013-06-24 | 64.409 | 48,197 | -10,053 | 0.04% | 3,104,306 |
| 2013-06-25 | 2013-06-21 | 67.542 | 58,250 | -13,615 | 0.05% | 3,934,326 |
| 2013-06-24 | 2013-06-20 | 68.935 | 71,865 | +4,309 | 0.06% | 4,953,993 |
| 2013-06-21 | 2013-06-19 | 69.213 | 67,556 | -2,872 | 0.05% | 4,675,769 |
| 2013-06-20 | 2013-06-18 | 70.884 | 70,428 | +5,744 | 0.06% | 4,992,245 |
| 2013-06-19 | 2013-06-17 | 67.681 | 64,684 | +15,798 | 0.05% | 4,377,900 |
| 2013-06-18 | 2013-06-14 | 66.707 | 48,886 | -862 | 0.04% | 3,261,015 |
| 2013-06-17 | 2013-06-13 | 64.409 | 49,748 | -2,298 | 0.04% | 3,204,203 |
| 2013-06-14 | 2013-06-11 | 64.618 | 52,046 | -11,202 | 0.04% | 3,363,087 |
| 2013-06-13 | 2013-06-10 | 64.826 | 63,248 | -1,723 | 0.05% | 4,100,145 |
| 2013-06-11 | 2013-06-07 | 64.478 | 64,971 | +29,814 | 0.05% | 4,189,221 |
| 2013-06-10 | 2013-06-06 | 62.320 | 35,157 | -10,397 | 0.03% | 2,190,976 |
| 2013-06-07 | 2013-06-05 | 62.529 | 45,554 | -4,654 | 0.04% | 2,848,430 |
| 2013-06-06 | 2013-06-04 | 62.946 | 50,208 | +14,649 | 0.04% | 3,160,415 |
| 2013-06-05 | 2013-06-03 | 57.654 | 35,559 | -10,455 | 0.03% | 2,050,136 |
| 2013-06-04 | 2013-05-31 | 56.819 | 46,014 | -19,072 | 0.04% | 2,614,465 |
| 2013-06-03 | 2013-05-30 | 57.237 | 65,086 | +36,593 | 0.05% | 3,725,307 |
| 2013-05-31 | 2013-05-29 | 55.496 | 28,493 | -12,868 | 0.02% | 1,581,245 |
| 2013-05-30 | 2013-05-28 | 52.641 | 41,361 | -1,436 | 0.03% | 2,177,286 |
| 2013-05-29 | 2013-05-27 | 51.248 | 42,797 | -3,562 | 0.03% | 2,193,279 |
| 2013-05-28 | 2013-05-24 | 50.622 | 46,359 | -11,316 | 0.04% | 2,346,774 |
| 2013-05-27 | 2013-05-23 | 49.925 | 57,675 | -230 | 0.05% | 2,879,450 |
| 2013-05-24 | 2013-05-22 | 52.502 | 57,905 | -4,309 | 0.05% | 3,040,116 |
| 2013-05-22 | 2013-05-20 | 52.920 | 62,214 | -4,768 | 0.05% | 3,292,338 |
| 2013-05-21 | 2013-05-16 | 51.388 | 66,982 | +977 | 0.05% | 3,442,050 |
| 2013-05-20 | 2013-05-15 | 50.900 | 66,005 | +8,847 | 0.05% | 3,359,672 |
| 2013-05-16 | 2013-05-14 | 50.134 | 57,158 | +8,042 | 0.04% | 2,865,578 |
| 2013-05-15 | 2013-05-13 | 48.951 | 49,116 | -23,725 | 0.04% | 2,404,258 |
| 2013-05-13 | 2013-05-09 | 51.248 | 72,841 | -575 | 0.06% | 3,732,987 |
| 2013-05-09 | 2013-05-07 | 52.920 | 73,416 | +4,309 | 0.06% | 3,885,143 |
| 2013-05-08 | 2013-05-06 | 53.337 | 69,107 | +287 | 0.05% | 3,685,985 |
| 2013-05-07 | 2013-05-03 | 53.198 | 68,820 | +4,309 | 0.05% | 3,661,093 |
| 2013-05-06 | 2013-05-02 | 52.780 | 64,511 | -747 | 0.05% | 3,404,911 |
| 2013-05-03 | 2013-04-30 | 52.571 | 65,258 | +5,457 | 0.05% | 3,430,705 |
| 2013-05-02 | 2013-04-29 | 52.850 | 59,801 | +17,923 | 0.05% | 3,160,479 |
| 2013-04-30 | 2013-04-26 | 50.134 | 41,878 | +1,379 | 0.03% | 2,099,526 |
| 2013-04-29 | 2013-04-25 | 49.508 | 40,499 | -575 | 0.03% | 2,005,010 |
| 2013-04-26 | 2013-04-24 | 49.717 | 41,074 | +4,022 | 0.03% | 2,042,057 |
| 2013-04-25 | 2013-04-23 | 49.925 | 37,052 | -1,609 | 0.03% | 1,849,837 |
| 2013-04-24 | 2013-04-22 | 48.742 | 38,661 | +10,570 | 0.03% | 1,884,403 |
| 2013-04-23 | 2013-04-19 | 41.500 | 28,091 | +1,551 | 0.02% | 1,165,779 |
| 2013-04-19 | 2013-04-17 | 48.185 | 26,540 | +2,528 | 0.02% | 1,278,821 |
| 2013-04-18 | 2013-04-16 | 50.134 | 24,012 | -1,092 | 0.02% | 1,203,826 |
| 2013-04-16 | 2013-04-12 | 48.533 | 25,104 | -1,838 | 0.02% | 1,218,368 |
| 2013-04-12 | 2013-04-10 | 48.394 | 26,942 | +977 | 0.02% | 1,303,819 |
| 2013-04-11 | 2013-04-09 | 48.254 | 25,965 | +1,723 | 0.02% | 1,252,923 |
| 2013-04-10 | 2013-04-08 | 48.045 | 24,242 | +804 | 0.02% | 1,164,717 |
| 2013-04-09 | 2013-04-05 | 48.672 | 23,438 | +1,436 | 0.02% | 1,140,776 |
| 2013-04-08 | 2013-04-03 | 49.508 | 22,002 | -459 | 0.02% | 1,089,267 |
| 2013-04-03 | 2013-03-28 | 51.666 | 22,461 | -632 | 0.02% | 1,160,475 |
| 2013-04-02 | 2013-03-27 | 51.527 | 23,093 | +1,091 | 0.02% | 1,189,912 |
| 2013-03-27 | 2013-03-25 | 52.154 | 22,002 | +1,436 | 0.02% | 1,147,484 |
| 2013-03-26 | 2013-03-22 | 53.964 | 20,566 | -2,297 | 0.02% | 1,109,824 |
| 2013-03-25 | 2013-03-21 | 53.964 | 22,863 | -345 | 0.02% | 1,233,780 |
| 2013-03-22 | 2013-03-20 | 51.597 | 23,208 | -230 | 0.02% | 1,197,453 |
| 2013-03-21 | 2013-03-19 | 50.204 | 23,438 | +1,379 | 0.02% | 1,176,680 |
| 2013-03-20 | 2013-03-18 | 51.248 | 22,059 | +2,068 | 0.02% | 1,130,489 |
| 2013-03-19 | 2013-03-15 | 53.337 | 19,991 | -287 | 0.02% | 1,066,267 |
| 2013-03-18 | 2013-03-14 | 53.616 | 20,278 | +574 | 0.02% | 1,087,223 |
| 2013-03-15 | 2013-03-13 | 52.363 | 19,704 | -4,423 | 0.02% | 1,031,751 |
| 2013-03-14 | 2013-03-12 | 53.825 | 24,127 | +115 | 0.02% | 1,298,630 |
| 2013-03-08 | 2013-03-06 | 51.805 | 24,012 | -7,985 | 0.02% | 1,243,953 |
| 2013-03-07 | 2013-03-05 | 52.363 | 31,997 | +6,836 | 0.03% | 1,675,444 |
| 2013-03-05 | 2013-03-01 | 50.413 | 25,161 | +574 | 0.02% | 1,268,438 |
| 2013-03-04 | 2013-02-28 | 51.388 | 24,587 | -1,436 | 0.02% | 1,263,469 |
| 2013-02-25 | 2013-02-21 | 49.856 | 26,023 | +1,436 | 0.02% | 1,297,398 |
| 2013-02-21 | 2013-02-19 | 50.691 | 24,587 | -976 | 0.02% | 1,246,349 |
| 2013-02-19 | 2013-02-15 | 51.040 | 25,563 | +861 | 0.02% | 1,304,724 |
| 2013-02-18 | 2013-02-14 | 51.527 | 24,702 | -1,436 | 0.02% | 1,272,819 |
| 2013-02-08 | 2013-02-06 | 49.368 | 26,138 | +1,034 | 0.02% | 1,290,391 |
| 2013-02-07 | 2013-02-05 | 47.837 | 25,104 | -1,666 | 0.02% | 1,200,888 |
| 2013-02-05 | 2013-02-01 | 49.159 | 26,770 | -6,606 | 0.02% | 1,316,000 |
| 2013-02-04 | 2013-01-31 | 49.717 | 33,376 | -1,608 | 0.03% | 1,659,339 |
| 2013-02-01 | 2013-01-30 | 49.159 | 34,984 | +1,436 | 0.03% | 1,719,796 |
| 2013-01-30 | 2013-01-28 | 49.856 | 33,548 | +12,810 | 0.03% | 1,672,563 |
| 2013-01-29 | 2013-01-25 | 49.995 | 20,738 | -4,423 | 0.02% | 1,036,798 |
| 2013-01-25 | 2013-01-23 | 44.216 | 25,161 | +1,206 | 0.02% | 1,112,511 |
| 2013-01-24 | 2013-01-22 | 44.285 | 23,955 | -1,206 | 0.02% | 1,060,855 |
| 2013-01-17 | 2013-01-15 | 45.539 | 25,161 | +1,149 | 0.02% | 1,145,799 |
| 2013-01-16 | 2013-01-14 | 45.121 | 24,012 | -1,207 | 0.02% | 1,083,443 |
| 2013-01-14 | 2013-01-10 | 46.096 | 25,219 | +4,481 | 0.02% | 1,162,488 |
| 2013-01-11 | 2013-01-09 | 45.748 | 20,738 | -2,355 | 0.02% | 948,713 |
| 2013-01-09 | 2013-01-07 | 43.519 | 23,093 | +1,436 | 0.02% | 1,004,993 |
| 2013-01-08 | 2013-01-04 | 44.564 | 21,657 | -5,745 | 0.02% | 965,119 |
| 2013-01-03 | 2012-12-31 | 44.982 | 27,402 | -976 | 0.02% | 1,232,587 |
| 2012-12-27 | 2012-12-20 | 44.842 | 28,378 | -1,494 | 0.02% | 1,272,537 |
| 2012-12-21 | 2012-12-19 | 44.425 | 29,872 | -287 | 0.02% | 1,327,051 |
| 2012-12-18 | 2012-12-14 | 43.450 | 30,159 | -2,585 | 0.02% | 1,310,401 |
| 2012-12-17 | 2012-12-13 | 42.893 | 32,744 | -8,559 | 0.03% | 1,404,479 |
| 2012-12-14 | 2012-12-12 | 43.310 | 41,303 | -862 | 0.03% | 1,788,853 |
| 2012-12-13 | 2012-12-11 | 39.968 | 42,165 | -4,309 | 0.03% | 1,685,259 |
| 2012-12-12 | 2012-12-10 | 40.943 | 46,474 | +6,032 | 0.04% | 1,902,787 |
| 2012-12-11 | 2012-12-07 | 41.361 | 40,442 | -1,149 | 0.03% | 1,672,714 |
| 2012-12-07 | 2012-12-05 | 41.082 | 41,591 | -3,446 | 0.03% | 1,708,654 |
| 2012-12-06 | 2012-12-04 | 41.709 | 45,037 | -4,309 | 0.04% | 1,878,447 |
| 2012-12-05 | 2012-12-03 | 41.291 | 49,346 | -11,489 | 0.04% | 2,037,555 |
| 2012-12-04 | 2012-11-30 | 42.405 | 60,835 | +7,985 | 0.05% | 2,579,726 |
| 2012-12-03 | 2012-11-29 | 40.734 | 52,850 | -2,298 | 0.04% | 2,152,799 |
| 2012-11-30 | 2012-11-28 | 38.297 | 55,148 | -15,108 | 0.04% | 2,112,006 |
| 2012-11-29 | 2012-11-27 | 38.158 | 70,256 | -3,734 | 0.05% | 2,680,814 |
| 2012-11-28 | 2012-11-26 | 39.690 | 73,990 | +14,878 | 0.06% | 2,936,639 |
| 2012-11-27 | 2012-11-23 | 40.804 | 59,112 | +2,298 | 0.05% | 2,411,993 |
| 2012-11-23 | 2012-11-21 | 39.190 | 56,814 | +992 | 0.04% | 2,226,535 |
| 2012-11-22 | 2012-11-20 | 38.977 | 55,822 | -12,136 | 0.04% | 2,175,790 |
| 2012-11-21 | 2012-11-19 | 37.418 | 67,958 | +7,169 | 0.05% | 2,542,866 |
| 2012-11-20 | 2012-11-16 | 38.339 | 60,789 | +3,386 | 0.05% | 2,330,619 |
| 2012-11-19 | 2012-11-15 | 39.332 | 57,403 | -3,499 | 0.05% | 2,257,754 |
| 2012-11-16 | 2012-11-14 | 37.135 | 60,902 | +12,135 | 0.05% | 2,261,579 |
| 2012-11-15 | 2012-11-13 | 33.804 | 48,767 | +6,773 | 0.04% | 1,648,517 |
| 2012-11-13 | 2012-11-09 | 33.520 | 41,994 | +3,161 | 0.03% | 1,407,659 |
| 2012-11-12 | 2012-11-08 | 33.946 | 38,833 | +2,484 | 0.03% | 1,318,212 |
| 2012-11-05 | 2012-11-01 | 33.804 | 36,349 | +2,822 | 0.03% | 1,228,739 |
| 2012-10-26 | 2012-10-24 | 34.087 | 33,527 | -2,822 | 0.03% | 1,142,849 |
| 2012-10-25 | 2012-10-22 | 34.229 | 36,349 | -3,387 | 0.03% | 1,244,195 |
| 2012-10-22 | 2012-10-18 | 34.371 | 39,736 | -39,510 | 0.03% | 1,365,761 |
| 2012-10-19 | 2012-10-17 | 34.087 | 79,246 | +1,411 | 0.06% | 2,701,291 |
| 2012-10-04 | 2012-09-28 | 29.977 | 77,835 | -1,411 | 0.06% | 2,333,266 |
| 2012-10-03 | 2012-09-27 | 30.190 | 79,246 | +564 | 0.06% | 2,392,412 |
| 2012-09-28 | 2012-09-26 | 30.544 | 78,682 | -1,411 | 0.06% | 2,403,265 |
| 2012-09-26 | 2012-09-24 | 29.977 | 80,093 | -846 | 0.06% | 2,400,954 |
| 2012-09-25 | 2012-09-21 | 27.497 | 80,939 | +1,411 | 0.06% | 2,225,556 |
| 2012-09-24 | 2012-09-20 | 26.788 | 79,528 | -1,411 | 0.06% | 2,130,398 |
| 2012-09-20 | 2012-09-18 | 26.008 | 80,939 | -1,412 | 0.06% | 2,105,101 |
| 2012-09-19 | 2012-09-17 | 26.434 | 82,351 | -1,411 | 0.06% | 2,176,841 |
| 2012-09-18 | 2012-09-14 | 24.237 | 83,762 | +565 | 0.07% | 2,030,122 |
| 2012-09-12 | 2012-09-10 | 24.449 | 83,197 | -1,411 | 0.07% | 2,034,116 |
| 2012-09-03 | 2012-08-30 | 22.678 | 84,608 | -565 | 0.07% | 1,918,715 |
| 2012-08-29 | 2012-08-27 | 22.536 | 85,173 | -1,411 | 0.07% | 1,919,455 |
| 2012-08-27 | 2012-08-23 | 22.182 | 86,584 | +1,863 | 0.07% | 1,920,574 |
| 2012-08-23 | 2012-08-21 | 20.906 | 84,721 | -2,709 | 0.07% | 1,771,177 |
| 2012-08-20 | 2012-08-16 | 19.347 | 87,430 | +2,709 | 0.07% | 1,691,500 |
| 2012-08-16 | 2012-08-14 | 19.276 | 84,721 | -2,089 | 0.07% | 1,633,086 |
| 2012-08-14 | 2012-08-10 | 20.056 | 86,810 | +16,482 | 0.07% | 1,741,026 |
| 2012-08-09 | 2012-08-07 | 21.473 | 70,328 | +1,693 | 0.06% | 1,510,149 |
| 2012-07-27 | 2012-07-25 | 20.481 | 68,635 | +1,411 | 0.05% | 1,405,699 |
| 2012-07-24 | 2012-07-20 | 22.689 | 67,224 | -564 | 0.05% | 1,525,248 |
| 2012-07-23 | 2012-07-19 | 21.747 | 67,788 | +1,516 | 0.05% | 1,474,164 |
| 2012-07-17 | 2012-07-13 | 21.747 | 66,272 | +1,379 | 0.05% | 1,441,196 |
| 2012-07-16 | 2012-07-12 | 22.254 | 64,893 | +1,380 | 0.05% | 1,444,136 |
| 2012-07-12 | 2012-07-10 | 23.414 | 63,513 | -18,265 | 0.05% | 1,487,089 |
| 2012-07-11 | 2012-07-09 | 23.849 | 81,778 | +18,155 | 0.07% | 1,950,313 |
| 2012-07-10 | 2012-07-06 | 23.051 | 63,623 | +2,759 | 0.05% | 1,466,605 |
| 2012-07-09 | 2012-07-05 | 23.196 | 60,864 | +662 | 0.05% | 1,411,830 |
| 2012-07-06 | 2012-07-04 | 23.196 | 60,202 | -1,380 | 0.05% | 1,396,474 |
| 2012-06-28 | 2012-06-26 | 24.429 | 61,582 | +1,380 | 0.05% | 1,504,373 |
| 2012-06-13 | 2012-06-11 | 26.748 | 60,202 | +1,379 | 0.05% | 1,610,309 |
| 2012-06-11 | 2012-06-07 | 26.603 | 58,823 | -1,379 | 0.05% | 1,564,895 |
| 2012-06-08 | 2012-06-06 | 26.024 | 60,202 | -1,380 | 0.05% | 1,566,669 |
| 2012-06-06 | 2012-06-04 | 25.299 | 61,582 | -1,931 | 0.05% | 1,557,941 |
| 2012-06-01 | 2012-05-30 | 23.124 | 63,513 | +1,379 | 0.05% | 1,468,673 |
| 2012-05-31 | 2012-05-29 | 24.284 | 62,134 | -1,379 | 0.05% | 1,508,850 |
| 2012-05-22 | 2012-05-18 | 23.414 | 63,513 | +276 | 0.05% | 1,487,089 |
| 2012-05-17 | 2012-05-15 | 25.009 | 63,237 | -276 | 0.05% | 1,581,475 |
| 2012-05-14 | 2012-05-10 | 26.313 | 63,513 | +1,655 | 0.05% | 1,671,249 |
| 2012-05-07 | 2012-05-03 | 30.083 | 61,858 | +718 | 0.05% | 1,860,869 |
| 2012-05-04 | 2012-05-02 | 29.938 | 61,140 | +662 | 0.05% | 1,830,406 |
| 2012-04-26 | 2012-04-24 | 30.590 | 60,478 | -442 | 0.05% | 1,850,043 |
| 2012-04-24 | 2012-04-20 | 30.808 | 60,920 | +442 | 0.05% | 1,876,812 |
| 2012-04-17 | 2012-04-13 | 31.025 | 60,478 | -80,675 | 0.05% | 1,876,347 |
| 2012-04-16 | 2012-04-12 | 30.735 | 141,153 | +25,494 | 0.11% | 4,338,382 |
| 2012-04-13 | 2012-04-11 | 29.938 | 115,659 | +99,601 | 0.09% | 3,462,592 |
| 2012-04-05 | 2012-04-02 | 33.272 | 16,058 | +3,642 | 0.01% | 534,289 |
| 2012-04-02 | 2012-03-29 | 32.982 | 12,416 | -1,379 | 0.01% | 409,510 |
| 2012-03-29 | 2012-03-27 | 35.665 | 13,795 | +1,379 | 0.01% | 491,993 |
| 2012-03-22 | 2012-03-20 | 40.159 | 12,416 | -5,463 | 0.01% | 498,613 |
| 2012-03-21 | 2012-03-19 | 41.826 | 17,879 | -1,379 | 0.01% | 747,809 |
| 2012-03-20 | 2012-03-16 | 45.378 | 19,258 | +7,560 | 0.01% | 873,891 |
| 2012-03-19 | 2012-03-15 | 42.841 | 11,698 | -718 | 0.01% | 501,154 |
| 2012-03-16 | 2012-03-14 | 43.421 | 12,416 | -1,269 | 0.01% | 539,114 |
| 2012-03-14 | 2012-03-12 | 43.421 | 13,685 | -5,187 | 0.01% | 594,215 |
| 2012-03-13 | 2012-03-09 | 43.421 | 18,872 | -221 | 0.01% | 819,439 |
| 2012-03-12 | 2012-03-08 | 43.421 | 19,093 | +1,380 | 0.01% | 829,035 |
| 2012-03-09 | 2012-03-07 | 41.319 | 17,713 | +607 | 0.01% | 731,878 |
| 2012-03-08 | 2012-03-06 | 42.551 | 17,106 | -19,700 | 0.01% | 727,878 |
| 2012-03-07 | 2012-03-05 | 44.508 | 36,806 | -993 | 0.03% | 1,638,170 |
| 2012-03-06 | 2012-03-02 | 44.436 | 37,799 | -9,932 | 0.03% | 1,679,626 |
| 2012-03-05 | 2012-03-01 | 42.044 | 47,731 | +1,489 | 0.04% | 2,006,783 |
| 2012-03-01 | 2012-02-28 | 42.768 | 46,242 | -551 | 0.04% | 1,977,700 |
| 2012-02-29 | 2012-02-27 | 40.449 | 46,793 | +14,071 | 0.04% | 1,892,723 |
| 2012-02-28 | 2012-02-24 | 41.319 | 32,722 | -15,120 | 0.03% | 1,352,031 |
| 2012-02-27 | 2012-02-23 | 40.884 | 47,842 | +19,589 | 0.04% | 1,955,961 |
| 2012-02-15 | 2012-02-13 | 35.157 | 28,253 | +828 | 0.02% | 993,295 |
| 2012-02-14 | 2012-02-10 | 36.897 | 27,425 | +11,147 | 0.02% | 1,011,897 |
| 2012-02-13 | 2012-02-09 | 38.202 | 16,278 | -14,899 | 0.01% | 621,847 |
| 2012-02-10 | 2012-02-08 | 34.215 | 31,177 | +2,538 | 0.02% | 1,066,714 |
| 2012-02-08 | 2012-02-06 | 28.996 | 28,639 | +828 | 0.02% | 830,405 |
| 2012-02-06 | 2012-02-02 | 28.923 | 27,811 | +717 | 0.02% | 804,380 |
| 2012-01-19 | 2012-01-17 | 29.720 | 27,094 | +442 | 0.02% | 805,247 |
| 2012-01-18 | 2012-01-16 | 30.300 | 26,652 | +220 | 0.02% | 807,566 |
| 2012-01-17 | 2012-01-13 | 30.590 | 26,432 | +221 | 0.02% | 808,564 |
| 2012-01-12 | 2012-01-10 | 31.895 | 26,211 | +221 | 0.02% | 836,004 |
| 2012-01-09 | 2012-01-05 | 32.837 | 25,990 | +221 | 0.02% | 853,447 |
| 2012-01-06 | 2012-01-04 | 32.837 | 25,769 | +441 | 0.02% | 846,189 |
| 2012-01-03 | 2011-12-29 | 33.127 | 25,328 | +12,526 | 0.02% | 839,052 |
| 2011-11-28 | 2011-11-24 | 34.586 | 12,802 | +164 | 0.01% | 442,766 |
| 2011-11-25 | 2011-11-23 | 34.879 | 12,638 | +817 | 0.01% | 440,806 |
| 2011-11-23 | 2011-11-21 | 34.659 | 11,821 | -3,377 | 0.01% | 409,706 |
| 2011-11-22 | 2011-11-18 | 33.558 | 15,198 | +3,377 | 0.01% | 510,010 |
| 2011-10-27 | 2011-10-25 | 31.134 | 11,821 | +1,362 | 0.01% | 368,041 |
| 2011-10-26 | 2011-10-24 | 31.061 | 10,459 | -1,906 | 0.01% | 324,868 |
| 2011-10-24 | 2011-10-20 | 35.393 | 12,365 | -23,152 | 0.01% | 437,640 |
| 2011-10-19 | 2011-10-17 | 35.907 | 35,517 | -14,980 | 0.03% | 1,275,325 |
| 2011-10-18 | 2011-10-14 | 33.778 | 50,497 | -3,813 | 0.04% | 1,705,686 |
| 2011-10-11 | 2011-10-07 | 25.333 | 54,310 | +272 | 0.04% | 1,375,861 |
| 2011-09-30 | 2011-09-27 | 23.865 | 54,038 | -708 | 0.04% | 1,289,610 |
| 2011-09-28 | 2011-09-26 | 22.176 | 54,746 | +708 | 0.04% | 1,214,046 |
| 2011-09-27 | 2011-09-23 | 22.029 | 54,038 | +1,362 | 0.04% | 1,190,409 |
| 2011-09-26 | 2011-09-22 | 22.103 | 52,676 | +11,984 | 0.04% | 1,164,274 |
| 2011-09-23 | 2011-09-21 | 25.407 | 40,692 | +29,961 | 0.03% | 1,033,858 |
| 2011-09-22 | 2011-09-20 | 27.463 | 10,731 | -1,362 | 0.01% | 294,705 |
| 2011-09-21 | 2011-09-19 | 32.309 | 12,093 | +1,362 | 0.01% | 390,717 |
| 2011-08-23 | 2011-08-19 | 46.408 | 10,731 | -2,179 | 0.01% | 498,004 |
| 2011-08-18 | 2011-08-16 | 48.464 | 12,910 | +272 | 0.01% | 625,671 |
| 2011-08-17 | 2011-08-15 | 48.831 | 12,638 | +545 | 0.01% | 617,129 |
| 2011-08-10 | 2011-08-08 | 46.849 | 12,093 | -1,362 | 0.01% | 566,540 |
| 2011-08-05 | 2011-08-03 | 51.768 | 13,455 | -1,634 | 0.01% | 696,544 |
| 2011-08-04 | 2011-08-02 | 52.576 | 15,089 | -1,090 | 0.01% | 793,321 |
| 2011-08-02 | 2011-07-29 | 51.989 | 16,179 | +1,362 | 0.01% | 841,125 |
| 2011-07-28 | 2011-07-26 | 57.055 | 14,817 | -544 | 0.01% | 845,390 |
| 2011-07-27 | 2011-07-25 | 53.824 | 15,361 | +544 | 0.01% | 826,798 |
| 2011-07-19 | 2011-07-15 | 59.010 | 14,817 | +251 | 0.01% | 874,354 |
| 2011-07-14 | 2011-07-12 | 58.338 | 14,566 | -2,516 | 0.01% | 849,750 |
| 2011-07-11 | 2011-07-07 | 63.193 | 17,082 | -2,678 | 0.01% | 1,079,466 |
| 2011-07-08 | 2011-07-06 | 63.865 | 19,760 | -1,178 | 0.02% | 1,261,981 |
| 2011-07-06 | 2011-07-04 | 62.372 | 20,938 | -4,016 | 0.02% | 1,305,935 |
| 2011-07-05 | 2011-06-30 | 60.579 | 24,954 | +1,338 | 0.02% | 1,511,683 |
| 2011-07-04 | 2011-06-29 | 59.832 | 23,616 | -20,991 | 0.02% | 1,412,988 |
| 2011-06-30 | 2011-06-28 | 62.222 | 44,607 | +20,295 | 0.03% | 2,775,542 |
| 2011-06-29 | 2011-06-27 | 60.205 | 24,312 | +4,766 | 0.02% | 1,463,712 |
| 2011-06-28 | 2011-06-24 | 56.620 | 19,546 | +1,767 | 0.02% | 1,106,692 |
| 2011-06-24 | 2011-06-22 | 51.541 | 17,779 | -1,338 | 0.01% | 916,339 |
| 2011-06-22 | 2011-06-20 | 49.748 | 19,117 | -161 | 0.01% | 951,029 |
| 2011-06-21 | 2011-06-17 | 48.254 | 19,278 | -214 | 0.01% | 930,238 |
| 2011-06-20 | 2011-06-16 | 53.557 | 19,492 | +1,660 | 0.01% | 1,043,939 |
| 2011-06-14 | 2011-06-10 | 65.957 | 17,832 | -1,339 | 0.01% | 1,176,144 |
| 2011-06-13 | 2011-06-09 | 64.015 | 19,171 | +1,392 | 0.01% | 1,227,228 |
| 2011-06-08 | 2011-06-03 | 70.215 | 17,779 | +482 | 0.01% | 1,248,346 |
| 2011-06-07 | 2011-06-02 | 70.513 | 17,297 | +268 | 0.01% | 1,219,671 |
| 2011-06-03 | 2011-06-01 | 71.410 | 17,029 | +1,928 | 0.01% | 1,216,037 |
| 2011-06-02 | 2011-05-31 | 66.405 | 15,101 | -4,713 | 0.01% | 1,002,784 |
| 2011-06-01 | 2011-05-30 | 63.492 | 19,814 | +2,142 | 0.02% | 1,258,030 |
| 2011-05-31 | 2011-05-27 | 59.384 | 17,672 | +2,410 | 0.01% | 1,049,428 |
| 2011-05-30 | 2011-05-26 | 59.682 | 15,262 | +536 | 0.01% | 910,873 |
| 2011-05-25 | 2011-05-23 | 70.513 | 14,726 | +321 | 0.01% | 1,038,381 |
| 2011-05-20 | 2011-05-18 | 74.696 | 14,405 | +161 | 0.01% | 1,076,002 |
| 2011-05-18 | 2011-05-16 | 72.456 | 14,244 | +321 | 0.01% | 1,032,056 |
| 2011-05-16 | 2011-05-12 | 72.605 | 13,923 | -643 | 0.01% | 1,010,878 |
| 2011-05-09 | 2011-05-05 | 74.995 | 14,566 | -1,713 | 0.01% | 1,092,380 |
| 2011-05-06 | 2011-05-04 | 69.991 | 16,279 | -429 | 0.01% | 1,139,376 |
| 2011-05-05 | 2011-05-03 | 68.422 | 16,708 | +1,768 | 0.01% | 1,143,193 |
| 2011-05-04 | 2011-04-29 | 71.933 | 14,940 | +107 | 0.01% | 1,074,674 |
| 2011-05-03 | 2011-04-28 | 73.501 | 14,833 | +696 | 0.01% | 1,090,244 |
| 2011-04-26 | 2011-04-20 | 80.672 | 14,137 | +535 | 0.01% | 1,140,462 |
| 2011-04-21 | 2011-04-19 | 81.867 | 13,602 | -53 | 0.01% | 1,113,559 |
| 2011-04-20 | 2011-04-18 | 81.568 | 13,655 | +160 | 0.01% | 1,113,818 |
| 2011-04-18 | 2011-04-14 | 79.925 | 13,495 | -1,178 | 0.01% | 1,078,590 |
| 2011-04-15 | 2011-04-13 | 79.328 | 14,673 | +536 | 0.01% | 1,163,974 |
| 2011-04-13 | 2011-04-11 | 79.477 | 14,137 | +1,339 | 0.01% | 1,123,566 |
| 2011-04-12 | 2011-04-08 | 83.809 | 12,798 | -429 | 0.01% | 1,072,592 |
| 2011-04-08 | 2011-04-06 | 78.879 | 13,227 | -535 | 0.01% | 1,043,338 |
| 2011-04-07 | 2011-04-04 | 74.547 | 13,762 | -1,286 | 0.01% | 1,025,916 |
| 2011-04-06 | 2011-04-01 | 76.190 | 15,048 | +215 | 0.01% | 1,146,512 |
| 2011-04-04 | 2011-03-31 | 75.294 | 14,833 | +4,498 | 0.01% | 1,116,836 |
| 2011-04-01 | 2011-03-30 | 83.062 | 10,335 | +375 | 0.01% | 858,450 |
| 2011-03-31 | 2011-03-29 | 82.913 | 9,960 | +267 | 0.01% | 825,814 |
| 2011-03-30 | 2011-03-28 | 84.407 | 9,693 | +4,338 | 0.01% | 818,157 |
| 2011-03-29 | 2011-03-25 | 88.590 | 5,355 | -375 | 0.00% | 474,399 |
| 2011-03-28 | 2011-03-24 | 85.453 | 5,730 | +375 | 0.00% | 489,644 |
| 2011-03-23 | 2011-03-21 | 85.751 | 5,355 | -3,481 | 0.00% | 459,199 |
| 2011-03-08 | 2011-03-04 | 91.877 | 8,836 | +107 | 0.01% | 811,822 |
| 2011-02-10 | 2011-02-08 | 101.438 | 8,729 | +268 | 0.01% | 885,450 |
| 2011-01-26 | 2011-01-24 | 91.578 | 8,461 | -589 | 0.01% | 774,840 |
| 2011-01-25 | 2011-01-21 | 101.288 | 9,050 | +161 | 0.01% | 916,659 |
| 2011-01-21 | 2011-01-19 | 108.310 | 8,889 | -215 | 0.01% | 962,766 |
| 2011-01-19 | 2011-01-17 | 102.633 | 9,104 | -696 | 0.01% | 934,370 |
| 2011-01-18 | 2011-01-14 | 102.782 | 9,800 | +429 | 0.01% | 1,007,266 |
| 2011-01-17 | 2011-01-13 | 99.346 | 9,371 | -429 | 0.01% | 930,974 |
| 2011-01-14 | 2011-01-12 | 94.715 | 9,800 | -1,071 | 0.01% | 928,208 |
| 2011-01-06 | 2011-01-04 | 91.130 | 10,871 | +1,232 | 0.01% | 990,670 |
| 2011-01-04 | 2010-12-31 | 94.267 | 9,639 | -3,106 | 0.01% | 908,638 |
| 2010-12-29 | 2010-12-24 | 85.901 | 12,745 | -1,499 | 0.01% | 1,094,807 |
| 2010-12-28 | 2010-12-22 | 82.465 | 14,244 | +482 | 0.01% | 1,174,629 |
| 2010-12-23 | 2010-12-21 | 82.913 | 13,762 | +1,606 | 0.01% | 1,141,049 |
| 2010-12-22 | 2010-12-20 | 88.291 | 12,156 | +4,231 | 0.01% | 1,073,267 |
| 2010-12-21 | 2010-12-17 | 92.474 | 7,925 | +321 | 0.01% | 732,858 |
| 2010-12-20 | 2010-12-16 | 90.383 | 7,604 | +375 | 0.01% | 687,270 |
| 2010-12-17 | 2010-12-15 | 95.462 | 7,229 | +107 | 0.01% | 690,095 |
| 2010-12-13 | 2010-12-09 | 96.508 | 7,122 | -7,337 | 0.01% | 687,328 |
| 2010-12-10 | 2010-12-08 | 102.747 | 14,459 | -6,051 | 0.01% | 1,485,625 |
| 2010-12-09 | 2010-12-07 | 104.407 | 20,510 | +202 | 0.02% | 2,141,388 |
| 2010-12-07 | 2010-12-03 | 95.656 | 20,308 | +1,750 | 0.02% | 1,942,585 |
| 2010-12-01 | 2010-11-29 | 93.695 | 18,558 | +1,325 | 0.01% | 1,738,787 |
| 2010-11-29 | 2010-11-25 | 92.639 | 17,233 | -212 | 0.01% | 1,596,441 |
| 2010-11-26 | 2010-11-24 | 89.923 | 17,445 | -2,333 | 0.01% | 1,568,704 |
| 2010-11-25 | 2010-11-23 | 96.411 | 19,778 | -106 | 0.02% | 1,906,808 |
| 2010-11-24 | 2010-11-22 | 93.846 | 19,884 | +1,485 | 0.02% | 1,866,027 |
| 2010-11-23 | 2010-11-19 | 89.772 | 18,399 | +1,326 | 0.01% | 1,651,714 |
| 2010-11-22 | 2010-11-18 | 89.621 | 17,073 | +1,484 | 0.01% | 1,530,101 |
| 2010-11-18 | 2010-11-16 | 97.618 | 15,589 | -6,522 | 0.01% | 1,521,760 |
| 2010-11-16 | 2010-11-12 | 104.709 | 22,111 | -6,681 | 0.02% | 2,315,216 |
| 2010-11-15 | 2010-11-11 | 106.067 | 28,792 | -1,749 | 0.02% | 3,053,872 |
| 2010-11-11 | 2010-11-09 | 102.747 | 30,541 | +20,414 | 0.02% | 3,138,008 |
| 2010-11-04 | 2010-11-02 | 89.018 | 10,127 | +1,325 | 0.01% | 901,481 |
| 2010-11-03 | 2010-11-01 | 84.491 | 8,802 | +5,992 | 0.01% | 743,692 |
| 2010-11-02 | 2010-10-29 | 82.077 | 2,810 | +265 | 0.00% | 230,637 |
| 2010-10-29 | 2010-10-27 | 79.211 | 2,545 | -424 | 0.00% | 201,591 |
| 2010-10-28 | 2010-10-26 | 79.361 | 2,969 | +212 | 0.00% | 235,624 |
| 2010-10-27 | 2010-10-25 | 79.965 | 2,757 | +1,219 | 0.00% | 220,463 |
| 2010-10-26 | 2010-10-22 | 79.211 | 1,538 | +318 | 0.00% | 121,826 |
| 2010-10-20 | 2010-10-18 | 76.797 | 1,220 | +53 | 0.00% | 93,692 |
| 2010-10-19 | 2010-10-15 | 75.439 | 1,167 | +54 | 0.00% | 88,037 |
| 2010-10-15 | 2010-10-13 | 76.193 | 1,113 | -1,326 | 0.00% | 84,803 |
| 2010-10-11 | 2010-10-07 | 68.423 | 2,439 | -477 | 0.00% | 166,883 |
| 2010-10-05 | 2010-09-30 | 70.309 | 2,916 | +106 | 0.00% | 205,020 |
| 2010-09-17 | 2010-09-15 | 71.516 | 2,810 | +795 | 0.00% | 200,959 |
| 2010-09-15 | 2010-09-13 | 72.421 | 2,015 | +1,326 | 0.00% | 145,928 |
| 2010-09-13 | 2010-09-09 | 70.761 | 689 | -1,591 | 0.00% | 48,755 |
| 2010-08-20 | 2010-08-18 | 69.253 | 2,280 | -371 | 0.00% | 157,896 |
| 2010-08-17 | 2010-08-13 | 67.593 | 2,651 | +53 | 0.00% | 179,189 |
| 2010-08-13 | 2010-08-11 | 66.386 | 2,598 | +318 | 0.00% | 172,471 |
| 2010-08-12 | 2010-08-10 | 66.084 | 2,280 | -1,485 | 0.00% | 150,672 |
| 2010-08-10 | 2010-08-06 | 65.632 | 3,765 | -1,060 | 0.00% | 247,103 |
| 2010-08-09 | 2010-08-05 | 62.312 | 4,825 | -1,538 | 0.00% | 300,657 |
| 2010-08-06 | 2010-08-04 | 63.670 | 6,363 | -1,697 | 0.00% | 405,133 |
| 2010-08-05 | 2010-08-03 | 58.314 | 8,060 | +2,387 | 0.01% | 470,011 |
| 2010-08-03 | 2010-07-30 | 56.881 | 5,673 | -531 | 0.00% | 322,684 |
| 2010-07-28 | 2010-07-26 | 58.668 | 6,204 | -1,878 | 0.00% | 363,976 |
| 2010-07-27 | 2010-07-23 | 58.590 | 8,082 | +1,287 | 0.01% | 473,526 |
| 2010-07-23 | 2010-07-21 | 58.590 | 6,795 | -823 | 0.01% | 398,121 |
| 2010-07-20 | 2010-07-16 | 58.202 | 7,618 | -309 | 0.01% | 443,381 |
| 2010-07-19 | 2010-07-15 | 58.513 | 7,927 | +3,860 | 0.01% | 463,829 |
| 2010-07-13 | 2010-07-09 | 60.611 | 4,067 | +309 | 0.00% | 246,503 |
| 2010-07-09 | 2010-07-07 | 57.580 | 3,758 | +258 | 0.00% | 216,386 |
| 2010-06-30 | 2010-06-28 | 56.570 | 3,500 | -618 | 0.00% | 197,995 |
| 2010-06-28 | 2010-06-24 | 58.590 | 4,118 | -412 | 0.00% | 241,275 |
| 2010-06-25 | 2010-06-23 | 57.347 | 4,530 | +515 | 0.00% | 259,782 |
| 2010-06-24 | 2010-06-22 | 59.834 | 4,015 | +103 | 0.00% | 240,232 |
| 2010-06-23 | 2010-06-21 | 60.222 | 3,912 | +309 | 0.00% | 235,589 |
| 2010-06-22 | 2010-06-18 | 57.658 | 3,603 | +309 | 0.00% | 207,741 |
| 2010-06-11 | 2010-06-09 | 55.871 | 3,294 | -155 | 0.00% | 184,038 |
| 2010-06-09 | 2010-06-07 | 54.316 | 3,449 | -309 | 0.00% | 187,337 |
| 2010-06-07 | 2010-06-03 | 56.570 | 3,758 | +309 | 0.00% | 212,590 |
| 2010-06-04 | 2010-06-02 | 57.502 | 3,449 | -51 | 0.00% | 198,326 |
| 2010-06-01 | 2010-05-28 | 52.762 | 3,500 | -155 | 0.00% | 184,668 |
| 2010-05-31 | 2010-05-27 | 52.063 | 3,655 | -1,287 | 0.00% | 190,290 |
| 2010-05-26 | 2010-05-24 | 49.110 | 4,942 | +927 | 0.00% | 242,702 |
| 2010-05-25 | 2010-05-20 | 49.732 | 4,015 | -13,693 | 0.00% | 199,673 |
| 2010-05-24 | 2010-05-19 | 50.897 | 17,708 | -1,287 | 0.01% | 901,290 |
| 2010-05-17 | 2010-05-13 | 52.840 | 18,995 | +2,574 | 0.02% | 1,003,696 |
| 2010-05-12 | 2010-05-10 | 50.897 | 16,421 | +824 | 0.01% | 835,786 |
| 2010-05-10 | 2010-05-06 | 53.384 | 15,597 | +51 | 0.01% | 832,629 |
| 2010-05-07 | 2010-05-05 | 55.249 | 15,546 | -720 | 0.01% | 858,899 |
| 2010-05-06 | 2010-05-04 | 57.347 | 16,266 | -1,133 | 0.01% | 932,806 |
| 2010-05-04 | 2010-04-30 | 53.928 | 17,399 | -3,500 | 0.01% | 938,291 |
| 2010-05-03 | 2010-04-29 | 51.130 | 20,899 | -2,574 | 0.02% | 1,068,576 |
| 2010-04-30 | 2010-04-28 | 51.674 | 23,473 | +7,721 | 0.02% | 1,212,954 |
| 2010-04-29 | 2010-04-27 | 52.840 | 15,752 | +6,435 | 0.01% | 832,336 |
| 2010-04-28 | 2010-04-26 | 51.519 | 9,317 | +1,904 | 0.01% | 480,003 |
| 2010-04-27 | 2010-04-23 | 49.266 | 7,413 | -12,663 | 0.01% | 365,205 |
| 2010-04-26 | 2010-04-22 | 50.043 | 20,076 | -309 | 0.02% | 1,004,655 |
| 2010-04-23 | 2010-04-21 | 49.654 | 20,385 | +515 | 0.02% | 1,012,198 |
| 2010-04-22 | 2010-04-20 | 50.509 | 19,870 | +13,281 | 0.02% | 1,003,611 |
| 2010-04-21 | 2010-04-19 | 49.266 | 6,589 | -360 | 0.01% | 324,611 |
| 2010-04-20 | 2010-04-16 | 49.499 | 6,949 | +154 | 0.01% | 343,966 |
| 2010-04-19 | 2010-04-15 | 49.110 | 6,795 | +103 | 0.01% | 333,703 |
| 2010-04-16 | 2010-04-14 | 50.120 | 6,692 | -4,375 | 0.01% | 335,405 |
| 2010-04-15 | 2010-04-13 | 50.587 | 11,067 | -7,207 | 0.01% | 559,841 |
| 2010-04-14 | 2010-04-12 | 49.732 | 18,274 | +669 | 0.01% | 908,798 |
| 2010-04-13 | 2010-04-09 | 52.063 | 17,605 | 0.01% | 916,568 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy