History of CCASS shareholding
Participant: EWARTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.440 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.320 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.240 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.240 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.380 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.340 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.290 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.190 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.310 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.340 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.470 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.550 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.640 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.570 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.610 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.650 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.760 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.810 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.860 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.930 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.780 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.670 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.600 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.630 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.610 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.720 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.590 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.670 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.720 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.730 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.830 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.840 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.920 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.830 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.740 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.760 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.660 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.570 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.560 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.600 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.450 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.500 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.440 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.450 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.420 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.380 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.430 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.660 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.610 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.630 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.590 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.690 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.600 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.570 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.580 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.500 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.430 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.490 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.450 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.440 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.430 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.400 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.340 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.320 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.340 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.320 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.483 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.483 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.432 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.463 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.422 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.350 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.319 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.267 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.165 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.175 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.267 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.288 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.267 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.195 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.226 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.298 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.329 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.288 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.216 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.278 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.237 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.278 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.237 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.278 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.350 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.329 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.298 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.267 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.319 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.216 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.298 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.370 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.298 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.360 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.494 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.597 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.607 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.607 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.535 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.483 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.442 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.288 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.463 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.237 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.298 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.123 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.052 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.010 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.021 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.959 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.918 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.764 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.980 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.969 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.938 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.877 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.702 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.692 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.681 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.401 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.699 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.740 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.617 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.761 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.823 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.802 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.730 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.792 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.782 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.905 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.018 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.213 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.080 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.977 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.730 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.812 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.823 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.915 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.946 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.843 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.720 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.802 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.812 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.771 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.070 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.730 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.648 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.761 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.658 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.720 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.699 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.668 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.751 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.843 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.453 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.442 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.463 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.483 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.463 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.792 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.710 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.905 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.710 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.854 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.915 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.874 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.895 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.946 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.884 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.792 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.730 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.720 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.884 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.525 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.576 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.720 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.658 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.617 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.638 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.782 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.751 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.946 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.812 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.812 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.792 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.864 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.998 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.998 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.049 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.111 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.131 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.049 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.008 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.383 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.277 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.086 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.097 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.224 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.203 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.139 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.916 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.033 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.789 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.800 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.927 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.033 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.118 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.022 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.012 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.107 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.213 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.436 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.563 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.701 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.828 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.050 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.018 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.283 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.177 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.029 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.976 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.040 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.177 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.262 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.220 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.965 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.199 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.061 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.828 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.669 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.467 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.690 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.467 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.743 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.902 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.828 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.040 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.237 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.622 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.622 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.781 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.845 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.209 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.902 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.351 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.446 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.948 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.652 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.620 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.450 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.418 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.429 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.429 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.450 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.397 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.556 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.800 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.768 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.842 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.694 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.906 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.620 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.556 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.736 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.768 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.683 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.789 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.864 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.832 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.980 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.916 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.821 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.789 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.885 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.916 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.948 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.969 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.832 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.726 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.864 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.789 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.842 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.895 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.683 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.789 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.683 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.726 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.768 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.959 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.033 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.885 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.075 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.033 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.097 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.171 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.118 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.012 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.906 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.948 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.044 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.203 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.351 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.758 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.715 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.845 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.911 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.064 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.216 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.194 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.434 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.642 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.707 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.642 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.642 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.729 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.663 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.631 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.663 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.903 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.794 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.871 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.078 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.089 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.089 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.296 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.372 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.449 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.361 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.296 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.470 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.558 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.645 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.743 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.038 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.558 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.903 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.001 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.871 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.609 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.543 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.729 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.434 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.522 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.598 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.249 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.173 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.107 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.922 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.856 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.813 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.802 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.606 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.693 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.704 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.616 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.496 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.780 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.955 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.238 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.205 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.107 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.031 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.173 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.173 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.020 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.107 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.020 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.053 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.998 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.085 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.042 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.074 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.118 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.096 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.129 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.118 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.813 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.420 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.300 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.300 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.366 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.420 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.507 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.606 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.551 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.540 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.671 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.606 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.420 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.431 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.235 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.038 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.006 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.071 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.831 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.897 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.006 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.202 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.289 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.158 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.257 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.398 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.300 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.344 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.409 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.453 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.398 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.191 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.071 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.918 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.126 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.202 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.202 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.398 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.464 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.507 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.420 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.486 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.387 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.311 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.409 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.486 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.507 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.671 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.835 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.715 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.529 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.551 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.649 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.671 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.507 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.638 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.616 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.377 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.355 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.464 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.475 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.507 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.671 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.606 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.496 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.562 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.627 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.704 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.595 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.638 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.036 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.114 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.137 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.092 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.181 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.159 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.002 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.170 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.125 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.856 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.744 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.733 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.811 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.856 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.789 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.912 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.811 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.609 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.497 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.452 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.531 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.452 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.295 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.385 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.396 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.419 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.508 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.609 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.721 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.688 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.766 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.968 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.890 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.699 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.845 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.946 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.013 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.946 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.968 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.170 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.957 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.159 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.204 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.327 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.473 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.462 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.305 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.406 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.529 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.552 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.462 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.451 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.473 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.563 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.630 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.933 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.854 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.978 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.395 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.439 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.596 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.395 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.383 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.395 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.406 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.619 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.686 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.709 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.742 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.720 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.709 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.596 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.776 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 7.068 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 7.056 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 7.124 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 7.393 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 7.449 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 7.561 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.236 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.382 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.539 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 7.359 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.933 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.754 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.742 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.372 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 6.484 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.496 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.372 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.260 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.395 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.529 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.249 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.170 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.002 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.901 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.845 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.991 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.013 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.071 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.980 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.774 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.923 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.934 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.683 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.671 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.740 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.911 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.003 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.266 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 6.289 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.888 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.717 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.717 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.774 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.694 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.037 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.946 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.003 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.129 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.854 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.866 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.923 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.866 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.980 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.060 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.289 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.266 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.106 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.163 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.129 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.426 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.872 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.872 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 7.089 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 7.123 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 7.352 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 7.272 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 7.501 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 7.661 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 7.558 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 7.512 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 7.523 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.638 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.558 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.352 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.569 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.558 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.649 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.718 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.878 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 8.004 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.969 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.958 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.775 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.924 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.718 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.501 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.684 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.398 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.546 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.592 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.626 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.523 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 7.752 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.164 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 8.164 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.141 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.775 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 8.175 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.187 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 8.278 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 7.947 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 8.598 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 8.575 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 8.930 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 9.273 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 9.490 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 9.433 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 9.810 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 9.764 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 9.707 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 9.170 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 9.147 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 9.273 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 9.582 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 9.925 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 9.776 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 9.902 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 9.239 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 9.353 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 9.582 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 9.799 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 9.776 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 9.547 | 0 | -17,492 | ||
| 2023-02-13 | 2023-02-09 | 9.776 | 17,492 | +17,492 | 0.00% | 171,000 |
| 2022-08-15 | 2022-08-11 | 7.178 | 0 | -1,672 | ||
| 2022-08-11 | 2022-08-09 | 7.214 | 1,672 | +1,672 | 0.00% | 12,061 |
| 2021-10-27 | 2021-10-25 | 15.101 | 0 | -2,594 | ||
| 2021-10-26 | 2021-10-22 | 15.496 | 2,594 | +2,594 | 0.00% | 40,197 |
| 2021-07-22 | 2021-07-20 | 19.568 | 0 | -1,621 | ||
| 2021-07-19 | 2021-07-15 | 20.777 | 1,621 | +1,621 | 0.00% | 33,679 |
| 2021-03-12 | 2021-03-10 | 18.874 | 0 | -941,388 | ||
| 2021-03-11 | 2021-03-09 | 18.027 | 941,388 | +57,832 | 0.03% | 16,970,552 |
| 2021-03-10 | 2021-03-08 | 18.052 | 883,556 | +883,556 | 0.03% | 15,950,005 |
| 2021-01-19 | 2021-01-15 | 20.169 | 0 | -1,606 | ||
| 2021-01-18 | 2021-01-14 | 21.438 | 1,606 | +1,606 | 0.00% | 34,430 |
| 2020-09-24 | 2020-09-22 | 12.461 | 0 | -239,303 | ||
| 2020-09-23 | 2020-09-21 | 13.013 | 239,303 | +239,303 | 0.01% | 3,113,996 |
| 2020-08-11 | 2020-08-07 | 12.348 | 0 | -1,595 | ||
| 2020-08-06 | 2020-08-04 | 12.198 | 1,595 | +1,595 | 0.00% | 19,456 |
| 2018-05-11 | 2018-05-09 | 8.728 | 0 | -4,407 | ||
| 2018-05-09 | 2018-05-07 | 8.183 | 4,407 | -7,638 | 0.00% | 36,063 |
| 2018-05-04 | 2018-05-02 | 8.251 | 12,045 | -4,406 | 0.00% | 99,387 |
| 2018-05-02 | 2018-04-27 | 7.707 | 16,451 | +4,406 | 0.00% | 126,782 |
| 2018-04-30 | 2018-04-26 | 7.897 | 12,045 | +3,819 | 0.00% | 95,123 |
| 2018-04-27 | 2018-04-25 | 8.129 | 8,226 | -2,937 | 0.00% | 66,867 |
| 2018-04-25 | 2018-04-23 | 7.829 | 11,163 | +3,819 | 0.00% | 87,397 |
| 2018-04-19 | 2018-04-17 | 7.816 | 7,344 | +7,344 | 0.00% | 57,398 |
| 2018-04-13 | 2018-04-11 | 8.714 | 0 | -36,722 | ||
| 2018-04-12 | 2018-04-10 | 8.755 | 36,722 | +36,722 | 0.00% | 321,504 |
| 2018-03-29 | 2018-03-27 | 8.592 | 0 | -4,407 | ||
| 2018-03-27 | 2018-03-23 | 9.041 | 4,407 | +4,407 | 0.00% | 39,844 |
| 2018-01-17 | 2018-01-15 | 10.294 | 0 | -7,344 | ||
| 2018-01-16 | 2018-01-12 | 10.375 | 7,344 | +7,344 | 0.00% | 76,197 |
| 2017-12-05 | 2017-12-01 | 9.286 | 0 | -4,994 | ||
| 2017-11-30 | 2017-11-28 | 9.068 | 4,994 | +4,994 | 0.00% | 45,287 |
| 2017-11-03 | 2017-11-01 | 10.082 | 0 | -4,903 | ||
| 2017-11-01 | 2017-10-30 | 9.500 | 4,903 | +4,903 | 0.00% | 46,578 |
| 2017-10-06 | 2017-10-03 | 10.166 | 0 | -4,903 | ||
| 2017-09-27 | 2017-09-25 | 9.777 | 4,903 | +4,903 | 0.00% | 47,938 |
| 2017-09-22 | 2017-09-20 | 10.207 | 0 | -5,768 | ||
| 2017-08-29 | 2017-08-25 | 10.277 | 5,768 | -866 | 0.00% | 59,275 |
| 2017-08-28 | 2017-08-24 | 10.318 | 6,634 | +866 | 0.00% | 68,451 |
| 2017-08-16 | 2017-08-14 | 9.389 | 5,768 | -4,327 | 0.00% | 54,156 |
| 2017-08-11 | 2017-08-09 | 9.347 | 10,095 | +4,327 | 0.00% | 94,362 |
| 2017-08-04 | 2017-08-02 | 9.500 | 5,768 | -4,327 | 0.00% | 54,796 |
| 2017-08-03 | 2017-08-01 | 9.223 | 10,095 | +4,327 | 0.00% | 93,102 |
| 2017-07-28 | 2017-07-26 | 9.264 | 5,768 | -4,327 | 0.00% | 53,436 |
| 2017-07-21 | 2017-07-19 | 9.195 | 10,095 | -4,326 | 0.00% | 92,822 |
| 2017-07-20 | 2017-07-18 | 9.042 | 14,421 | +4,326 | 0.00% | 130,398 |
| 2017-07-19 | 2017-07-17 | 9.264 | 10,095 | +4,327 | 0.00% | 93,522 |
| 2017-07-17 | 2017-07-13 | 9.587 | 5,768 | +119 | 0.00% | 55,297 |
| 2017-06-23 | 2017-06-21 | 9.729 | 5,649 | -7,062 | 0.00% | 54,957 |
| 2017-06-22 | 2017-06-20 | 9.729 | 12,711 | +7,062 | 0.00% | 123,659 |
| 2017-06-20 | 2017-06-16 | 10.224 | 5,649 | -4,237 | 0.00% | 57,756 |
| 2017-06-13 | 2017-06-09 | 9.290 | 9,886 | +4,237 | 0.00% | 91,837 |
| 2017-06-09 | 2017-06-07 | 8.539 | 5,649 | +5,649 | 0.00% | 48,237 |
| 2017-06-07 | 2017-06-05 | 10.380 | 0 | -56,494 | ||
| 2017-06-06 | 2017-06-02 | 10.111 | 56,494 | +26,270 | 0.00% | 571,204 |
| 2017-06-02 | 2017-05-31 | 11.046 | 30,224 | +28,812 | 0.00% | 333,839 |
| 2017-05-31 | 2017-05-26 | 10.989 | 1,412 | +1,412 | 0.00% | 15,516 |
| 2017-05-26 | 2017-05-24 | 10.054 | 0 | -19,773 | ||
| 2017-05-24 | 2017-05-22 | 10.026 | 19,773 | -21,185 | 0.00% | 198,242 |
| 2017-05-23 | 2017-05-19 | 9.998 | 40,958 | +35,309 | 0.00% | 409,482 |
| 2017-05-12 | 2017-05-10 | 9.927 | 5,649 | +5,649 | 0.00% | 56,076 |
| 2017-05-11 | 2017-05-09 | 9.785 | 0 | -5,649 | ||
| 2017-05-09 | 2017-05-05 | 8.936 | 5,649 | -21,185 | 0.00% | 50,477 |
| 2017-05-08 | 2017-05-04 | 8.936 | 26,834 | +5,649 | 0.00% | 239,776 |
| 2017-05-05 | 2017-05-02 | 9.176 | 21,185 | -23,162 | 0.00% | 194,399 |
| 2017-05-04 | 2017-04-28 | 9.134 | 44,347 | +38,698 | 0.00% | 405,056 |
| 2017-04-24 | 2017-04-20 | 8.808 | 5,649 | +5,649 | 0.00% | 49,757 |
| 2017-03-28 | 2017-03-24 | 8.808 | 0 | -14,123 | ||
| 2017-03-27 | 2017-03-23 | 8.865 | 14,123 | +14,123 | 0.00% | 125,197 |
| 2017-03-24 | 2017-03-22 | 8.851 | 0 | -7,062 | ||
| 2017-03-23 | 2017-03-21 | 8.865 | 7,062 | +7,062 | 0.00% | 62,603 |
| 2017-03-20 | 2017-03-16 | 8.497 | 0 | -3,390 | ||
| 2017-03-02 | 2017-02-28 | 7.236 | 3,390 | -14,123 | 0.00% | 24,531 |
| 2017-02-24 | 2017-02-22 | 7.364 | 17,513 | -7,062 | 0.00% | 128,960 |
| 2017-02-23 | 2017-02-21 | 7.335 | 24,575 | +14,124 | 0.00% | 180,266 |
| 2017-02-22 | 2017-02-20 | 7.505 | 10,451 | -42,370 | 0.00% | 78,438 |
| 2017-02-21 | 2017-02-17 | 7.335 | 52,821 | +14,123 | 0.00% | 387,460 |
| 2017-02-17 | 2017-02-15 | 7.604 | 38,698 | +35,308 | 0.00% | 294,275 |
| 2017-02-14 | 2017-02-10 | 7.335 | 3,390 | -19,490 | 0.00% | 24,867 |
| 2017-02-13 | 2017-02-09 | 7.080 | 22,880 | +14,123 | 0.00% | 162,001 |
| 2017-02-10 | 2017-02-08 | 7.038 | 8,757 | -11,298 | 0.00% | 61,631 |
| 2017-02-09 | 2017-02-07 | 6.797 | 20,055 | +7,061 | 0.00% | 136,319 |
| 2017-02-08 | 2017-02-06 | 6.797 | 12,994 | +4,237 | 0.00% | 88,323 |
| 2017-02-02 | 2017-01-27 | 7.052 | 8,757 | +5,650 | 0.00% | 61,755 |
| 2017-01-26 | 2017-01-24 | 7.165 | 3,107 | -4,802 | 0.00% | 22,263 |
| 2017-01-25 | 2017-01-23 | 7.137 | 7,909 | +5,084 | 0.00% | 56,447 |
| 2017-01-23 | 2017-01-19 | 7.449 | 2,825 | -4,519 | 0.00% | 21,042 |
| 2017-01-18 | 2017-01-16 | 7.080 | 7,344 | +5,084 | 0.00% | 51,999 |
| 2016-12-23 | 2016-12-21 | 7.590 | 2,260 | -3,954 | 0.00% | 17,154 |
| 2016-12-19 | 2016-12-15 | 7.307 | 6,214 | +4,519 | 0.00% | 45,406 |
| 2016-12-05 | 2016-12-01 | 7.817 | 1,695 | -14,123 | 0.00% | 13,250 |
| 2016-11-30 | 2016-11-28 | 8.416 | 15,818 | -21,185 | 0.00% | 133,132 |
| 2016-11-29 | 2016-11-25 | 8.446 | 37,003 | +893 | 0.00% | 312,509 |
| 2016-11-28 | 2016-11-24 | 8.315 | 36,110 | +34,456 | 0.00% | 300,251 |
| 2016-11-24 | 2016-11-22 | 8.112 | 1,654 | -26,187 | 0.00% | 13,417 |
| 2016-11-22 | 2016-11-18 | 7.734 | 27,841 | -6,891 | 0.00% | 215,335 |
| 2016-11-18 | 2016-11-16 | 7.676 | 34,732 | +22,328 | 0.00% | 266,617 |
| 2016-11-16 | 2016-11-14 | 7.212 | 12,404 | -22,879 | 0.00% | 89,458 |
| 2016-11-15 | 2016-11-11 | 7.067 | 35,283 | +2,205 | 0.00% | 249,343 |
| 2016-11-14 | 2016-11-10 | 7.256 | 33,078 | +31,975 | 0.00% | 240,000 |
| 2016-11-09 | 2016-11-07 | 7.865 | 1,103 | -63,399 | 0.00% | 8,675 |
| 2016-10-27 | 2016-10-25 | 7.763 | 64,502 | +20,674 | 0.00% | 500,760 |
| 2016-10-19 | 2016-10-17 | 7.851 | 43,828 | +29,494 | 0.00% | 344,074 |
| 2016-10-18 | 2016-10-14 | 7.952 | 14,334 | +13,231 | 0.00% | 113,986 |
| 2016-10-06 | 2016-10-04 | 7.546 | 1,103 | -13,782 | 0.00% | 8,323 |
| 2016-10-05 | 2016-10-03 | 7.444 | 14,885 | +13,782 | 0.00% | 110,807 |
| 2016-09-08 | 2016-09-06 | 7.865 | 1,103 | -20,673 | 0.00% | 8,675 |
| 2016-08-30 | 2016-08-26 | 7.865 | 21,776 | +20,673 | 0.00% | 171,269 |
| 2016-08-19 | 2016-08-17 | 8.402 | 1,103 | -24,808 | 0.00% | 9,267 |
| 2016-08-17 | 2016-08-15 | 8.373 | 25,911 | +24,808 | 0.00% | 216,951 |
| 2016-08-09 | 2016-08-05 | 8.402 | 1,103 | -8,269 | 0.00% | 9,267 |
| 2016-08-04 | 2016-08-01 | 8.431 | 9,372 | +8,821 | 0.00% | 79,015 |
| 2016-07-28 | 2016-07-26 | 8.344 | 551 | -16,539 | 0.00% | 4,598 |
| 2016-07-27 | 2016-07-25 | 8.416 | 17,090 | +16,539 | 0.00% | 143,838 |
| 2016-07-26 | 2016-07-22 | 8.562 | 551 | -13,783 | 0.00% | 4,717 |
| 2016-07-25 | 2016-07-21 | 8.823 | 14,334 | -34,456 | 0.00% | 126,466 |
| 2016-07-22 | 2016-07-20 | 8.533 | 48,790 | +20,674 | 0.00% | 416,304 |
| 2016-07-21 | 2016-07-19 | 8.141 | 28,116 | +13,782 | 0.00% | 228,886 |
| 2016-07-20 | 2016-07-18 | 8.387 | 14,334 | +5,513 | 0.00% | 120,226 |
| 2016-07-19 | 2016-07-15 | 33.356 | 8,821 | -12,404 | 0.00% | 294,234 |
| 2016-07-18 | 2016-07-14 | 34.183 | 21,225 | +14,179 | 0.00% | 725,526 |
| 2016-07-15 | 2016-07-13 | 34.360 | 7,046 | +6,775 | 0.00% | 242,099 |
| 2016-05-27 | 2016-05-25 | 29.283 | 271 | -1,084 | 0.00% | 7,936 |
| 2016-05-03 | 2016-04-28 | 27.659 | 1,355 | +1,084 | 0.00% | 37,478 |
| 2016-04-14 | 2016-04-12 | 29.401 | 271 | -3,388 | 0.00% | 7,968 |
| 2016-04-13 | 2016-04-11 | 29.017 | 3,659 | +3,388 | 0.00% | 106,173 |
| 2016-04-06 | 2016-04-01 | 29.194 | 271 | -3,388 | 0.00% | 7,912 |
| 2016-04-05 | 2016-03-31 | 28.987 | 3,659 | +3,388 | 0.00% | 106,065 |
| 2016-03-04 | 2016-03-02 | 27.157 | 271 | -3,388 | 0.00% | 7,360 |
| 2016-03-02 | 2016-02-29 | 27.128 | 3,659 | +3,388 | 0.00% | 99,260 |
| 2016-02-19 | 2016-02-17 | 24.796 | 271 | -9,215 | 0.00% | 6,720 |
| 2016-02-17 | 2016-02-15 | 24.825 | 9,486 | -3,387 | 0.00% | 235,492 |
| 2016-02-12 | 2016-02-05 | 24.323 | 12,873 | +3,387 | 0.00% | 313,115 |
| 2016-02-11 | 2016-02-04 | 25.327 | 9,486 | +9,215 | 0.00% | 240,252 |
| 2016-01-07 | 2016-01-05 | 25.711 | 271 | -3,388 | 0.00% | 6,968 |
| 2015-12-23 | 2015-12-21 | 26.537 | 3,659 | +3,388 | 0.00% | 97,100 |
| 2015-12-07 | 2015-12-03 | 27.964 | 271 | +5 | 0.00% | 7,578 |
| 2015-09-14 | 2015-09-10 | 23.579 | 266 | -3,330 | 0.00% | 6,272 |
| 2015-09-11 | 2015-09-09 | 23.609 | 3,596 | +3,330 | 0.00% | 84,897 |
| 2015-08-17 | 2015-08-13 | 24.420 | 266 | -6,659 | 0.00% | 6,496 |
| 2015-08-14 | 2015-08-12 | 23.489 | 6,925 | +6,659 | 0.00% | 162,658 |
| 2015-07-28 | 2015-07-24 | 21.656 | 266 | -2,664 | 0.00% | 5,761 |
| 2015-07-23 | 2015-07-21 | 21.596 | 2,930 | +2,664 | 0.00% | 63,277 |
| 2015-07-20 | 2015-07-16 | 22.227 | 266 | -1,732 | 0.00% | 5,912 |
| 2015-07-17 | 2015-07-15 | 21.506 | 1,998 | +1,732 | 0.00% | 42,969 |
| 2015-07-10 | 2015-07-08 | 20.833 | 266 | +4 | 0.00% | 5,541 |
| 2015-06-17 | 2015-06-15 | 24.809 | 262 | -3,268 | 0.00% | 6,500 |
| 2015-06-12 | 2015-06-10 | 24.871 | 3,530 | -6,538 | 0.00% | 87,793 |
| 2015-06-11 | 2015-06-09 | 24.993 | 10,068 | +6,538 | 0.00% | 251,630 |
| 2015-05-29 | 2015-05-27 | 27.746 | 3,530 | -1,308 | 0.00% | 97,944 |
| 2015-05-28 | 2015-05-26 | 26.033 | 4,838 | +1,308 | 0.00% | 125,948 |
| 2015-05-27 | 2015-05-22 | 27.410 | 3,530 | +3,268 | 0.00% | 96,756 |
| 2015-01-14 | 2015-01-12 | 19.548 | 262 | +131 | 0.00% | 5,122 |
| 2015-01-02 | 2014-12-29 | 76.600 | 131 | +66 | 0.00% | 10,035 |
| 2014-12-02 | 2014-11-28 | 93.938 | 65 | +4 | 0.00% | 6,106 |
| 2014-11-20 | 2014-11-18 | 91.438 | 61 | -1,520 | 0.00% | 5,578 |
| 2014-11-18 | 2014-11-14 | 92.096 | 1,581 | +1,520 | 0.00% | 145,603 |
| 2014-07-23 | 2014-07-21 | 80.781 | 61 | +61 | 0.00% | 4,928 |
| 2014-07-04 | 2014-07-02 | 85.203 | 0 | -417 | ||
| 2014-06-23 | 2014-06-19 | 82.922 | 417 | +417 | 0.00% | 34,578 |
| 2014-06-20 | 2014-06-18 | 85.740 | 0 | -417 | ||
| 2014-06-18 | 2014-06-16 | 84.666 | 417 | +417 | 0.00% | 35,306 |
| 2014-06-10 | 2014-06-06 | 86.276 | 0 | -358 | ||
| 2014-06-04 | 2014-05-30 | 84.532 | 358 | +358 | 0.00% | 30,262 |
| 2014-06-03 | 2014-05-29 | 93.253 | 0 | -238 | ||
| 2014-05-26 | 2014-05-22 | 86.947 | 238 | -418 | 0.00% | 20,693 |
| 2014-05-23 | 2014-05-21 | 79.702 | 656 | +358 | 0.00% | 52,284 |
| 2014-05-22 | 2014-05-20 | 81.848 | 298 | -298 | 0.00% | 24,391 |
| 2014-05-12 | 2014-05-08 | 79.567 | 596 | +358 | 0.00% | 47,422 |
| 2014-04-22 | 2014-04-16 | 82.653 | 238 | -239 | 0.00% | 19,672 |
| 2014-04-17 | 2014-04-15 | 83.861 | 477 | +298 | 0.00% | 40,002 |
| 2014-04-02 | 2014-03-31 | 87.886 | 179 | -298 | 0.00% | 15,732 |
| 2014-03-27 | 2014-03-25 | 83.056 | 477 | +358 | 0.00% | 39,618 |
| 2014-01-24 | 2014-01-22 | 97.681 | 119 | -358 | 0.00% | 11,624 |
| 2014-01-23 | 2014-01-21 | 96.071 | 477 | -835 | 0.00% | 45,826 |
| 2014-01-22 | 2014-01-20 | 92.717 | 1,312 | +835 | 0.00% | 121,644 |
| 2014-01-15 | 2014-01-13 | 93.790 | 477 | -417 | 0.00% | 44,738 |
| 2013-12-23 | 2013-12-19 | 81.580 | 894 | -418 | 0.00% | 72,933 |
| 2013-12-19 | 2013-12-17 | 83.458 | 1,312 | +477 | 0.00% | 109,498 |
| 2013-12-18 | 2013-12-16 | 88.557 | 835 | +477 | 0.00% | 73,945 |
| 2013-12-17 | 2013-12-13 | 90.167 | 358 | -119 | 0.00% | 32,280 |
| 2013-12-11 | 2013-12-09 | 91.509 | 477 | -477 | 0.00% | 43,650 |
| 2013-11-25 | 2013-11-21 | 89.060 | 954 | +18 | 0.00% | 84,963 |
| 2013-11-21 | 2013-11-19 | 89.333 | 936 | +468 | 0.00% | 83,616 |
| 2013-11-20 | 2013-11-18 | 91.796 | 468 | -468 | 0.00% | 42,960 |
| 2013-11-19 | 2013-11-15 | 90.838 | 936 | +117 | 0.00% | 85,025 |
| 2013-11-18 | 2013-11-14 | 90.291 | 819 | +410 | 0.00% | 73,948 |
| 2013-11-14 | 2013-11-12 | 92.343 | 409 | -410 | 0.00% | 37,768 |
| 2013-11-13 | 2013-11-11 | 91.112 | 819 | +410 | 0.00% | 74,621 |
| 2013-11-04 | 2013-10-31 | 91.385 | 409 | -293 | 0.00% | 37,377 |
| 2013-11-01 | 2013-10-30 | 90.565 | 702 | +410 | 0.00% | 63,576 |
| 2013-10-30 | 2013-10-28 | 92.480 | 292 | -410 | 0.00% | 27,004 |
| 2013-10-29 | 2013-10-25 | 90.291 | 702 | +410 | 0.00% | 63,384 |
| 2013-10-28 | 2013-10-24 | 92.480 | 292 | +58 | 0.00% | 27,004 |
| 2013-10-25 | 2013-10-23 | 92.206 | 234 | -175 | 0.00% | 21,576 |
| 2013-09-11 | 2013-09-09 | 77.979 | 409 | -527 | 0.00% | 31,893 |
| 2013-09-06 | 2013-09-04 | 62.930 | 936 | -877 | 0.00% | 58,903 |
| 2013-09-05 | 2013-09-03 | 63.751 | 1,813 | +117 | 0.00% | 115,580 |
| 2013-09-04 | 2013-09-02 | 63.272 | 1,696 | +351 | 0.00% | 107,309 |
| 2013-09-03 | 2013-08-30 | 64.572 | 1,345 | +760 | 0.00% | 86,849 |
| 2013-08-19 | 2013-08-15 | 61.083 | 585 | +117 | 0.00% | 35,734 |
| 2013-07-22 | 2013-07-18 | 63.409 | 468 | +293 | 0.00% | 29,675 |
| 2013-07-18 | 2013-07-16 | 71.720 | 175 | +3 | 0.00% | 12,551 |
| 2013-07-04 | 2013-07-02 | 72.556 | 172 | -288 | 0.00% | 12,480 |
| 2013-06-06 | 2013-06-04 | 62.946 | 460 | -574 | 0.00% | 28,955 |
| 2013-04-30 | 2013-04-26 | 50.134 | 1,034 | -574 | 0.00% | 51,839 |
| 2013-04-26 | 2013-04-24 | 49.717 | 1,608 | +574 | 0.00% | 79,944 |
| 2013-04-24 | 2013-04-22 | 48.742 | 1,034 | -574 | 0.00% | 50,399 |
| 2013-04-23 | 2013-04-19 | 41.500 | 1,608 | +574 | 0.00% | 66,732 |
| 2013-03-07 | 2013-03-05 | 52.363 | 1,034 | -574 | 0.00% | 54,143 |
| 2013-03-05 | 2013-03-01 | 50.413 | 1,608 | +574 | 0.00% | 81,064 |
| 2013-03-04 | 2013-02-28 | 51.388 | 1,034 | -747 | 0.00% | 53,135 |
| 2013-03-01 | 2013-02-27 | 49.995 | 1,781 | -344 | 0.00% | 89,041 |
| 2013-02-25 | 2013-02-21 | 49.856 | 2,125 | +517 | 0.00% | 105,944 |
| 2013-02-22 | 2013-02-20 | 50.761 | 1,608 | -575 | 0.00% | 81,624 |
| 2013-01-30 | 2013-01-28 | 49.856 | 2,183 | -2,872 | 0.00% | 108,835 |
| 2013-01-29 | 2013-01-25 | 49.995 | 5,055 | +2,298 | 0.00% | 252,725 |
| 2012-12-17 | 2012-12-13 | 42.893 | 2,757 | -575 | 0.00% | 118,255 |
| 2012-12-14 | 2012-12-12 | 43.310 | 3,332 | +575 | 0.00% | 144,311 |
| 2012-12-03 | 2012-11-29 | 40.734 | 2,757 | -288 | 0.00% | 112,304 |
| 2012-11-29 | 2012-11-27 | 38.158 | 3,045 | +288 | 0.00% | 116,190 |
| 2012-11-23 | 2012-11-21 | 39.190 | 2,757 | +48 | 0.00% | 108,047 |
| 2012-08-13 | 2012-08-09 | 20.977 | 2,709 | -2,822 | 0.00% | 56,826 |
| 2012-08-09 | 2012-08-07 | 21.473 | 5,531 | +2,822 | 0.00% | 118,767 |
| 2012-07-24 | 2012-07-20 | 22.689 | 2,709 | -1,411 | 0.00% | 61,465 |
| 2012-07-23 | 2012-07-19 | 21.747 | 4,120 | +1,471 | 0.00% | 89,596 |
| 2012-03-21 | 2012-03-19 | 41.826 | 2,649 | +552 | 0.00% | 110,797 |
| 2012-01-12 | 2012-01-10 | 31.895 | 2,097 | -1,379 | 0.00% | 66,884 |
| 2012-01-11 | 2012-01-09 | 32.113 | 3,476 | +1,379 | 0.00% | 111,623 |
| 2011-12-22 | 2011-12-20 | 31.170 | 2,097 | -1,379 | 0.00% | 65,364 |
| 2011-12-21 | 2011-12-19 | 31.315 | 3,476 | +1,379 | 0.00% | 108,852 |
| 2011-11-28 | 2011-11-24 | 34.586 | 2,097 | +27 | 0.00% | 72,526 |
| 2011-10-25 | 2011-10-21 | 37.082 | 2,070 | -1,362 | 0.00% | 76,760 |
| 2011-10-21 | 2011-10-19 | 33.778 | 3,432 | +1,362 | 0.00% | 115,926 |
| 2011-08-04 | 2011-08-02 | 52.576 | 2,070 | +109 | 0.00% | 108,833 |
| 2011-08-01 | 2011-07-28 | 54.118 | 1,961 | +545 | 0.00% | 106,126 |
| 2011-07-19 | 2011-07-15 | 59.010 | 1,416 | +24 | 0.00% | 83,558 |
| 2011-07-07 | 2011-07-05 | 62.969 | 1,392 | -536 | 0.00% | 87,653 |
| 2011-06-30 | 2011-06-28 | 62.222 | 1,928 | +536 | 0.00% | 119,964 |
| 2011-06-29 | 2011-06-27 | 60.205 | 1,392 | -429 | 0.00% | 83,806 |
| 2011-06-20 | 2011-06-16 | 53.557 | 1,821 | +429 | 0.00% | 97,528 |
| 2011-06-01 | 2011-05-30 | 63.492 | 1,392 | -429 | 0.00% | 88,381 |
| 2011-05-31 | 2011-05-27 | 59.384 | 1,821 | +429 | 0.00% | 108,138 |
| 2011-05-09 | 2011-05-05 | 74.995 | 1,392 | -429 | 0.00% | 104,393 |
| 2011-05-03 | 2011-04-28 | 73.501 | 1,821 | +482 | 0.00% | 133,846 |
| 2011-04-28 | 2011-04-26 | 78.431 | 1,339 | +482 | 0.00% | 105,019 |
| 2011-04-18 | 2011-04-14 | 79.925 | 857 | -428 | 0.00% | 68,496 |
| 2011-04-15 | 2011-04-13 | 79.328 | 1,285 | +428 | 0.00% | 101,936 |
| 2011-04-14 | 2011-04-12 | 80.373 | 857 | -375 | 0.00% | 68,880 |
| 2011-04-13 | 2011-04-11 | 79.477 | 1,232 | +429 | 0.00% | 97,916 |
| 2011-04-04 | 2011-03-31 | 75.294 | 803 | +535 | 0.00% | 60,461 |
| 2011-03-22 | 2011-03-18 | 86.349 | 268 | -535 | 0.00% | 23,142 |
| 2011-03-21 | 2011-03-17 | 83.212 | 803 | +267 | 0.00% | 66,819 |
| 2011-03-17 | 2011-03-15 | 86.200 | 536 | +268 | 0.00% | 46,203 |
| 2011-03-14 | 2011-03-10 | 89.934 | 268 | -268 | 0.00% | 24,102 |
| 2011-03-11 | 2011-03-09 | 91.428 | 536 | +268 | 0.00% | 49,006 |
| 2011-01-27 | 2011-01-25 | 94.715 | 268 | -268 | 0.00% | 25,384 |
| 2011-01-26 | 2011-01-24 | 91.578 | 536 | +268 | 0.00% | 49,086 |
| 2011-01-25 | 2011-01-21 | 101.288 | 268 | +268 | 0.00% | 27,145 |
| 2010-12-10 | 2010-12-08 | 102.747 | 0 | -536 | ||
| 2010-12-09 | 2010-12-07 | 104.407 | 536 | -259 | 0.00% | 55,962 |
| 2010-12-08 | 2010-12-06 | 97.919 | 795 | +795 | 0.00% | 77,846 |
| 2010-11-11 | 2010-11-09 | 102.747 | 0 | -1,060 | ||
| 2010-11-10 | 2010-11-08 | 99.579 | 1,060 | +1,060 | 0.00% | 105,554 |
| 2010-10-14 | 2010-10-12 | 71.139 | 0 | -2,651 | ||
| 2010-10-13 | 2010-10-11 | 70.611 | 2,651 | -2,651 | 0.00% | 187,189 |
| 2010-10-12 | 2010-10-08 | 68.498 | 5,302 | +5,302 | 0.00% | 363,178 |
| 2010-04-29 | 2010-04-27 | 52.840 | 0 | -3,861 | ||
| 2010-04-28 | 2010-04-26 | 51.519 | 3,861 | +3,861 | 0.00% | 198,915 |
| 2010-04-14 | 2010-04-12 | 49.732 | 0 | -1,287 | ||
| 2010-04-13 | 2010-04-09 | 52.063 | 1,287 | 0.00% | 67,005 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy