History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.440 | 3,200 | +0 | 0.00% | 14,208 |
| 2025-10-13 | 2025-10-09 | 4.320 | 3,200 | +0 | 0.00% | 13,824 |
| 2025-10-10 | 2025-10-08 | 4.240 | 3,200 | +0 | 0.00% | 13,568 |
| 2025-10-09 | 2025-10-06 | 4.240 | 3,200 | +0 | 0.00% | 13,568 |
| 2025-10-08 | 2025-10-03 | 4.380 | 3,200 | +0 | 0.00% | 14,016 |
| 2025-10-06 | 2025-10-02 | 4.340 | 3,200 | +0 | 0.00% | 13,888 |
| 2025-10-03 | 2025-09-30 | 4.310 | 3,200 | +0 | 0.00% | 13,792 |
| 2025-10-02 | 2025-09-29 | 4.290 | 3,200 | +0 | 0.00% | 13,728 |
| 2025-09-30 | 2025-09-26 | 4.190 | 3,200 | +0 | 0.00% | 13,408 |
| 2025-09-29 | 2025-09-25 | 4.310 | 3,200 | +0 | 0.00% | 13,792 |
| 2025-09-26 | 2025-09-24 | 4.300 | 3,200 | +0 | 0.00% | 13,760 |
| 2025-09-25 | 2025-09-23 | 4.340 | 3,200 | +0 | 0.00% | 13,888 |
| 2025-09-24 | 2025-09-22 | 4.470 | 3,200 | +0 | 0.00% | 14,304 |
| 2025-09-23 | 2025-09-19 | 4.550 | 3,200 | +0 | 0.00% | 14,560 |
| 2025-09-22 | 2025-09-18 | 4.570 | 3,200 | +0 | 0.00% | 14,624 |
| 2025-09-19 | 2025-09-17 | 4.640 | 3,200 | +0 | 0.00% | 14,848 |
| 2025-09-18 | 2025-09-16 | 4.570 | 3,200 | +0 | 0.00% | 14,624 |
| 2025-09-17 | 2025-09-15 | 4.610 | 3,200 | +0 | 0.00% | 14,752 |
| 2025-09-16 | 2025-09-12 | 4.650 | 3,200 | +0 | 0.00% | 14,880 |
| 2025-09-15 | 2025-09-11 | 4.760 | 3,200 | +0 | 0.00% | 15,232 |
| 2025-09-12 | 2025-09-10 | 4.810 | 3,200 | +0 | 0.00% | 15,392 |
| 2025-09-11 | 2025-09-09 | 4.860 | 3,200 | +0 | 0.00% | 15,552 |
| 2025-09-10 | 2025-09-08 | 4.930 | 3,200 | +0 | 0.00% | 15,776 |
| 2025-09-09 | 2025-09-05 | 4.780 | 3,200 | +0 | 0.00% | 15,296 |
| 2025-09-08 | 2025-09-04 | 4.670 | 3,200 | +0 | 0.00% | 14,944 |
| 2025-09-05 | 2025-09-03 | 4.600 | 3,200 | +0 | 0.00% | 14,720 |
| 2025-09-04 | 2025-09-02 | 4.630 | 3,200 | +0 | 0.00% | 14,816 |
| 2025-09-03 | 2025-09-01 | 4.610 | 3,200 | +0 | 0.00% | 14,752 |
| 2025-09-02 | 2025-08-29 | 4.720 | 3,200 | +1,600 | 0.00% | 15,104 |
| 2025-07-23 | 2025-07-21 | 4.580 | 1,600 | -2,000 | 0.00% | 7,328 |
| 2025-07-21 | 2025-07-17 | 4.430 | 3,600 | +2,000 | 0.00% | 15,948 |
| 2025-07-04 | 2025-07-02 | 4.483 | 1,600 | +44 | 0.00% | 7,173 |
| 2025-05-27 | 2025-05-23 | 4.319 | 1,556 | -1,945 | 0.00% | 6,720 |
| 2025-05-26 | 2025-05-22 | 4.216 | 3,501 | +1,945 | 0.00% | 14,760 |
| 2025-05-16 | 2025-05-14 | 4.597 | 1,556 | -1,945 | 0.00% | 7,152 |
| 2025-05-14 | 2025-05-12 | 4.607 | 3,501 | -1,556 | 0.00% | 16,128 |
| 2025-04-09 | 2025-04-07 | 3.681 | 5,057 | +1,556 | 0.00% | 18,616 |
| 2025-04-08 | 2025-04-03 | 4.401 | 3,501 | +1,945 | 0.00% | 15,408 |
| 2025-04-03 | 2025-04-01 | 4.740 | 1,556 | -1,556 | 0.00% | 7,376 |
| 2025-04-01 | 2025-03-28 | 4.761 | 3,112 | +1,556 | 0.00% | 14,816 |
| 2025-03-19 | 2025-03-17 | 5.080 | 1,556 | -3,112 | 0.00% | 7,904 |
| 2025-03-13 | 2025-03-11 | 4.823 | 4,668 | +3,112 | 0.00% | 22,513 |
| 2025-02-26 | 2025-02-24 | 4.761 | 1,556 | -2,334 | 0.00% | 7,408 |
| 2025-02-25 | 2025-02-21 | 4.658 | 3,890 | +1,945 | 0.00% | 18,120 |
| 2025-02-19 | 2025-02-17 | 4.751 | 1,945 | -1,556 | 0.00% | 9,240 |
| 2025-02-11 | 2025-02-07 | 4.463 | 3,501 | +1,945 | 0.00% | 15,624 |
| 2024-12-10 | 2024-12-06 | 5.277 | 1,556 | +46 | 0.00% | 8,211 |
| 2024-07-04 | 2024-07-02 | 5.715 | 1,510 | +43 | 0.00% | 8,629 |
| 2024-05-03 | 2024-04-30 | 6.249 | 1,467 | -734 | 0.00% | 9,167 |
| 2024-04-15 | 2024-04-11 | 5.955 | 2,201 | +734 | 0.00% | 13,106 |
| 2024-02-26 | 2024-02-22 | 5.431 | 1,467 | -1,100 | 0.00% | 7,967 |
| 2024-02-14 | 2024-02-07 | 5.202 | 2,567 | +1,100 | 0.00% | 13,354 |
| 2023-11-28 | 2023-11-24 | 6.114 | 1,467 | +41 | 0.00% | 8,969 |
| 2023-07-27 | 2023-07-25 | 6.742 | 1,426 | -1,070 | 0.00% | 9,615 |
| 2023-07-04 | 2023-06-30 | 5.980 | 2,496 | +47 | 0.00% | 14,926 |
| 2023-05-18 | 2023-05-16 | 6.426 | 2,449 | +1,050 | 0.00% | 15,737 |
| 2023-04-17 | 2023-04-13 | 7.958 | 1,399 | -700 | 0.00% | 11,133 |
| 2023-04-14 | 2023-04-12 | 7.775 | 2,099 | +700 | 0.00% | 16,320 |
| 2023-04-13 | 2023-04-11 | 7.924 | 1,399 | -350 | 0.00% | 11,085 |
| 2023-03-28 | 2023-03-24 | 7.752 | 1,749 | +350 | 0.00% | 13,558 |
| 2023-03-16 | 2023-03-14 | 7.947 | 1,399 | +699 | 0.00% | 11,117 |
| 2022-11-28 | 2022-11-24 | 8.015 | 700 | +31 | 0.00% | 5,611 |
| 2022-11-15 | 2022-11-11 | 7.118 | 669 | -1,003 | 0.00% | 4,762 |
| 2022-09-22 | 2022-09-20 | 6.783 | 1,672 | +1,003 | 0.00% | 11,341 |
| 2022-07-05 | 2022-06-30 | 10.362 | 669 | +14 | 0.00% | 6,932 |
| 2022-06-28 | 2022-06-24 | 9.958 | 655 | -982 | 0.00% | 6,523 |
| 2022-06-24 | 2022-06-22 | 9.152 | 1,637 | +982 | 0.00% | 14,982 |
| 2022-03-25 | 2022-03-23 | 10.423 | 655 | -16,368 | 0.00% | 6,827 |
| 2022-03-24 | 2022-03-22 | 10.337 | 17,023 | +16,368 | 0.00% | 175,971 |
| 2021-11-25 | 2021-11-23 | 17.075 | 655 | -4,208 | 0.00% | 11,184 |
| 2021-11-24 | 2021-11-22 | 17.544 | 4,863 | +4,215 | 0.00% | 85,318 |
| 2021-10-08 | 2021-10-06 | 12.955 | 648 | +324 | 0.00% | 8,395 |
| 2021-09-10 | 2021-09-08 | 18.063 | 324 | +324 | 0.00% | 5,852 |
| 2021-07-02 | 2021-06-29 | 23.156 | 0 | -1,928 | ||
| 2021-06-25 | 2021-06-23 | 24.252 | 1,928 | -1,606 | 0.00% | 46,758 |
| 2021-06-24 | 2021-06-22 | 24.202 | 3,534 | +1,606 | 0.00% | 85,531 |
| 2021-06-04 | 2021-06-02 | 23.779 | 1,928 | +1,928 | 0.00% | 45,846 |
| 2021-03-12 | 2021-03-10 | 18.874 | 0 | -4,819 | ||
| 2021-03-11 | 2021-03-09 | 18.027 | 4,819 | -6,426 | 0.00% | 86,873 |
| 2021-03-10 | 2021-03-08 | 18.052 | 11,245 | +11,245 | 0.00% | 202,995 |
| 2021-03-09 | 2021-03-05 | 20.418 | 0 | -12,852 | ||
| 2021-03-08 | 2021-03-04 | 19.621 | 12,852 | +12,852 | 0.00% | 252,166 |
| 2021-03-05 | 2021-03-03 | 21.687 | 0 | -11,245 | ||
| 2021-03-04 | 2021-03-02 | 20.418 | 11,245 | +11,245 | 0.00% | 229,595 |
| 2021-02-24 | 2021-02-22 | 23.605 | 0 | -1,928 | ||
| 2021-02-10 | 2021-02-08 | 26.456 | 1,928 | +1,928 | 0.00% | 51,006 |
| 2020-10-12 | 2020-10-08 | 13.890 | 0 | -15,954 | ||
| 2020-10-08 | 2020-10-06 | 13.690 | 15,954 | +14,359 | 0.00% | 218,406 |
| 2020-09-28 | 2020-09-24 | 12.198 | 1,595 | +1,595 | 0.00% | 19,456 |
| 2020-06-01 | 2020-05-28 | 7.955 | 0 | -3,143 | ||
| 2020-01-14 | 2020-01-10 | 7.649 | 3,143 | +3,143 | 0.00% | 24,041 |
| 2020-01-03 | 2019-12-31 | 7.064 | 0 | -314 | ||
| 2019-11-28 | 2019-11-26 | 7.176 | 314 | +4 | 0.00% | 2,253 |
| 2019-07-09 | 2019-07-05 | 4.744 | 310 | +5 | 0.00% | 1,471 |
| 2019-04-11 | 2019-04-09 | 6.356 | 305 | +305 | 0.00% | 1,939 |
| 2019-02-27 | 2019-02-25 | 5.779 | 0 | -2,747 | ||
| 2019-02-15 | 2019-02-13 | 4.941 | 2,747 | -2,442 | 0.00% | 13,572 |
| 2018-12-17 | 2018-12-13 | 4.377 | 5,189 | +2,442 | 0.00% | 22,713 |
| 2018-11-23 | 2018-11-21 | 4.536 | 2,747 | +48 | 0.00% | 12,459 |
| 2018-07-09 | 2018-07-05 | 7.952 | 2,699 | +55 | 0.00% | 21,462 |
| 2018-04-09 | 2018-04-04 | 8.483 | 2,644 | +1,469 | 0.00% | 22,428 |
| 2018-03-23 | 2018-03-21 | 9.354 | 1,175 | +1,175 | 0.00% | 10,991 |
| 2018-01-25 | 2018-01-23 | 11.356 | 0 | -2,056 | ||
| 2017-11-27 | 2017-11-23 | 9.916 | 2,056 | +37 | 0.00% | 20,387 |
| 2017-11-01 | 2017-10-30 | 9.500 | 2,019 | +1,154 | 0.00% | 19,180 |
| 2017-10-31 | 2017-10-27 | 9.874 | 865 | +865 | 0.00% | 8,541 |
| 2017-09-06 | 2017-09-04 | 9.958 | 0 | -865 | ||
| 2017-07-17 | 2017-07-13 | 9.587 | 865 | +18 | 0.00% | 8,293 |
| 2017-07-03 | 2017-06-29 | 9.941 | 847 | +847 | 0.00% | 8,420 |
| 2017-06-20 | 2017-06-16 | 10.224 | 0 | -35,308 | ||
| 2017-06-15 | 2017-06-13 | 9.629 | 35,308 | +35,308 | 0.00% | 339,995 |
| 2017-05-31 | 2017-05-26 | 10.989 | 0 | -14,123 | ||
| 2017-05-29 | 2017-05-25 | 11.173 | 14,123 | +14,123 | 0.00% | 157,796 |
| 2017-03-31 | 2017-03-29 | 8.836 | 0 | -35,308 | ||
| 2017-03-28 | 2017-03-24 | 8.808 | 35,308 | +35,308 | 0.00% | 310,996 |
| 2017-03-24 | 2017-03-22 | 8.851 | 0 | -28,247 | ||
| 2017-03-22 | 2017-03-20 | 8.582 | 28,247 | +28,247 | 0.00% | 242,402 |
| 2016-11-28 | 2016-11-24 | 8.315 | 0 | -27,565 | ||
| 2016-10-06 | 2016-10-04 | 7.546 | 27,565 | +13,783 | 0.00% | 208,000 |
| 2016-09-27 | 2016-09-23 | 7.981 | 13,782 | +13,782 | 0.00% | 109,996 |
| 2014-01-02 | 2013-12-27 | 81.446 | 0 | -60 | ||
| 2013-12-10 | 2013-12-06 | 89.362 | 60 | +60 | 0.00% | 5,362 |
| 2013-09-10 | 2013-09-06 | 66.624 | 0 | -117 | ||
| 2013-09-05 | 2013-09-03 | 63.751 | 117 | -760 | 0.00% | 7,459 |
| 2013-09-03 | 2013-08-30 | 64.572 | 877 | -117 | 0.00% | 56,629 |
| 2013-08-27 | 2013-08-23 | 61.767 | 994 | +117 | 0.00% | 61,397 |
| 2013-07-29 | 2013-07-25 | 62.588 | 877 | +760 | 0.00% | 54,890 |
| 2013-07-26 | 2013-07-24 | 63.614 | 117 | +117 | 0.00% | 7,443 |
| 2013-07-25 | 2013-07-23 | 62.862 | 0 | -2,924 | ||
| 2013-07-18 | 2013-07-16 | 71.720 | 2,924 | +52 | 0.00% | 209,709 |
| 2013-05-02 | 2013-04-29 | 52.850 | 2,872 | -2,873 | 0.00% | 151,785 |
| 2013-04-30 | 2013-04-26 | 50.134 | 5,745 | -2,240 | 0.00% | 288,022 |
| 2013-04-29 | 2013-04-25 | 49.508 | 7,985 | +5,745 | 0.01% | 395,319 |
| 2013-04-26 | 2013-04-24 | 49.717 | 2,240 | +2,240 | 0.00% | 111,365 |
| 2013-04-25 | 2013-04-23 | 49.925 | 0 | -57 | ||
| 2013-04-24 | 2013-04-22 | 48.742 | 57 | -58 | 0.00% | 2,778 |
| 2013-04-19 | 2013-04-17 | 48.185 | 115 | -115 | 0.00% | 5,541 |
| 2013-04-18 | 2013-04-16 | 50.134 | 230 | -57 | 0.00% | 11,531 |
| 2013-04-15 | 2013-04-11 | 48.533 | 287 | +287 | 0.00% | 13,929 |
| 2013-01-10 | 2013-01-08 | 44.285 | 0 | -57 | ||
| 2013-01-09 | 2013-01-07 | 43.519 | 57 | +57 | 0.00% | 2,481 |
| 2012-12-20 | 2012-12-18 | 43.102 | 0 | -57 | ||
| 2012-12-17 | 2012-12-13 | 42.893 | 57 | +57 | 0.00% | 2,445 |
| 2012-12-14 | 2012-12-12 | 43.310 | 0 | -115 | ||
| 2012-12-05 | 2012-12-03 | 41.291 | 115 | +115 | 0.00% | 4,748 |
| 2012-11-19 | 2012-11-15 | 39.332 | 0 | -452 | ||
| 2012-11-08 | 2012-11-06 | 34.300 | 452 | -56 | 0.00% | 15,504 |
| 2012-11-05 | 2012-11-01 | 33.804 | 508 | +56 | 0.00% | 17,172 |
| 2012-10-26 | 2012-10-24 | 34.087 | 452 | +452 | 0.00% | 15,408 |
| 2012-10-08 | 2012-10-04 | 31.820 | 0 | -56 | ||
| 2012-10-05 | 2012-10-03 | 31.536 | 56 | -57 | 0.00% | 1,766 |
| 2012-10-04 | 2012-09-28 | 29.977 | 113 | +57 | 0.00% | 3,387 |
| 2012-09-28 | 2012-09-26 | 30.544 | 56 | +56 | 0.00% | 1,710 |
| 2012-09-12 | 2012-09-10 | 24.449 | 0 | -56 | ||
| 2012-09-04 | 2012-08-31 | 21.898 | 56 | +56 | 0.00% | 1,226 |
| 2012-08-27 | 2012-08-23 | 22.182 | 0 | -113 | ||
| 2012-08-23 | 2012-08-21 | 20.906 | 113 | -56 | 0.00% | 2,362 |
| 2012-08-17 | 2012-08-15 | 18.993 | 169 | -57 | 0.00% | 3,210 |
| 2012-08-10 | 2012-08-08 | 20.764 | 226 | +226 | 0.00% | 4,693 |
| 2012-08-09 | 2012-08-07 | 21.473 | 0 | -56 | ||
| 2012-08-08 | 2012-08-06 | 20.977 | 56 | -339 | 0.00% | 1,175 |
| 2012-08-07 | 2012-08-03 | 20.268 | 395 | +113 | 0.00% | 8,006 |
| 2012-08-03 | 2012-08-01 | 20.693 | 282 | -57 | 0.00% | 5,836 |
| 2012-08-02 | 2012-07-31 | 20.552 | 339 | +57 | 0.00% | 6,967 |
| 2012-08-01 | 2012-07-30 | 20.693 | 282 | -57 | 0.00% | 5,836 |
| 2012-07-31 | 2012-07-27 | 20.977 | 339 | +283 | 0.00% | 7,111 |
| 2012-07-24 | 2012-07-20 | 22.689 | 56 | -113 | 0.00% | 1,271 |
| 2012-07-23 | 2012-07-19 | 21.747 | 169 | -52 | 0.00% | 3,675 |
| 2012-07-12 | 2012-07-10 | 23.414 | 221 | +55 | 0.00% | 5,174 |
| 2012-07-11 | 2012-07-09 | 23.849 | 166 | +56 | 0.00% | 3,959 |
| 2012-07-09 | 2012-07-05 | 23.196 | 110 | -607 | 0.00% | 2,552 |
| 2012-07-06 | 2012-07-04 | 23.196 | 717 | +662 | 0.00% | 16,632 |
| 2012-06-19 | 2012-06-15 | 25.661 | 55 | -55 | 0.00% | 1,411 |
| 2012-06-18 | 2012-06-14 | 25.371 | 110 | -552 | 0.00% | 2,791 |
| 2012-06-15 | 2012-06-13 | 26.676 | 662 | -55 | 0.00% | 17,659 |
| 2012-06-14 | 2012-06-12 | 26.458 | 717 | -56 | 0.00% | 18,971 |
| 2012-06-13 | 2012-06-11 | 26.748 | 773 | +552 | 0.00% | 20,677 |
| 2012-06-12 | 2012-06-08 | 26.966 | 221 | -55 | 0.00% | 5,959 |
| 2012-06-11 | 2012-06-07 | 26.603 | 276 | -1,379 | 0.00% | 7,343 |
| 2012-06-08 | 2012-06-06 | 26.024 | 1,655 | +55 | 0.00% | 43,069 |
| 2012-06-07 | 2012-06-05 | 24.646 | 1,600 | +1,379 | 0.00% | 39,434 |
| 2012-06-05 | 2012-06-01 | 25.371 | 221 | -607 | 0.00% | 5,607 |
| 2012-05-30 | 2012-05-28 | 22.617 | 828 | -165 | 0.00% | 18,727 |
| 2012-05-21 | 2012-05-17 | 24.574 | 993 | -55 | 0.00% | 24,402 |
| 2012-05-18 | 2012-05-16 | 24.211 | 1,048 | +55 | 0.00% | 25,373 |
| 2012-05-17 | 2012-05-15 | 25.009 | 993 | +110 | 0.00% | 24,834 |
| 2012-05-11 | 2012-05-09 | 28.706 | 883 | -55 | 0.00% | 25,347 |
| 2012-05-08 | 2012-05-04 | 30.228 | 938 | -55 | 0.00% | 28,354 |
| 2012-05-03 | 2012-04-30 | 29.286 | 993 | -1,159 | 0.00% | 29,081 |
| 2012-04-27 | 2012-04-25 | 29.648 | 2,152 | +221 | 0.00% | 63,802 |
| 2012-04-26 | 2012-04-24 | 30.590 | 1,931 | -221 | 0.00% | 59,070 |
| 2012-04-25 | 2012-04-23 | 30.445 | 2,152 | +110 | 0.00% | 65,518 |
| 2012-04-24 | 2012-04-20 | 30.808 | 2,042 | +111 | 0.00% | 62,910 |
| 2012-04-23 | 2012-04-19 | 30.518 | 1,931 | -56 | 0.00% | 58,930 |
| 2012-04-20 | 2012-04-18 | 30.880 | 1,987 | +1,601 | 0.00% | 61,359 |
| 2012-04-17 | 2012-04-13 | 31.025 | 386 | -4,801 | 0.00% | 11,976 |
| 2012-04-13 | 2012-04-11 | 29.938 | 5,187 | +55 | 0.00% | 155,288 |
| 2012-04-12 | 2012-04-10 | 31.605 | 5,132 | -276 | 0.00% | 162,198 |
| 2012-04-11 | 2012-04-05 | 33.345 | 5,408 | +221 | 0.00% | 180,329 |
| 2012-04-10 | 2012-04-03 | 34.432 | 5,187 | +4,911 | 0.00% | 178,600 |
| 2012-03-28 | 2012-03-26 | 35.157 | 276 | -55 | 0.00% | 9,703 |
| 2012-03-27 | 2012-03-23 | 37.694 | 331 | +55 | 0.00% | 12,477 |
| 2012-03-26 | 2012-03-22 | 38.782 | 276 | -55 | 0.00% | 10,704 |
| 2012-03-23 | 2012-03-21 | 37.694 | 331 | +55 | 0.00% | 12,477 |
| 2012-03-21 | 2012-03-19 | 41.826 | 276 | -276 | 0.00% | 11,544 |
| 2012-03-20 | 2012-03-16 | 45.378 | 552 | -55 | 0.00% | 25,049 |
| 2012-03-13 | 2012-03-09 | 43.421 | 607 | -55 | 0.00% | 26,356 |
| 2012-03-12 | 2012-03-08 | 43.421 | 662 | +276 | 0.00% | 28,745 |
| 2012-03-06 | 2012-03-02 | 44.436 | 386 | -111 | 0.00% | 17,152 |
| 2012-03-02 | 2012-02-29 | 42.479 | 497 | +166 | 0.00% | 21,112 |
| 2012-03-01 | 2012-02-28 | 42.768 | 331 | -55 | 0.00% | 14,156 |
| 2012-02-29 | 2012-02-27 | 40.449 | 386 | +55 | 0.00% | 15,613 |
| 2012-02-28 | 2012-02-24 | 41.319 | 331 | -221 | 0.00% | 13,676 |
| 2012-02-23 | 2012-02-21 | 36.752 | 552 | +166 | 0.00% | 20,287 |
| 2012-02-21 | 2012-02-17 | 37.259 | 386 | -55 | 0.00% | 14,382 |
| 2012-02-20 | 2012-02-16 | 36.824 | 441 | -111 | 0.00% | 16,240 |
| 2012-02-16 | 2012-02-14 | 36.244 | 552 | -276 | 0.00% | 20,007 |
| 2012-02-15 | 2012-02-13 | 35.157 | 828 | +331 | 0.00% | 29,110 |
| 2012-02-14 | 2012-02-10 | 36.897 | 497 | +111 | 0.00% | 18,338 |
| 2012-02-08 | 2012-02-06 | 28.996 | 386 | +55 | 0.00% | 11,192 |
| 2011-11-30 | 2011-11-28 | 34.940 | 331 | -110 | 0.00% | 11,565 |
| 2011-11-28 | 2011-11-24 | 34.586 | 441 | +5 | 0.00% | 15,252 |
| 2011-11-25 | 2011-11-23 | 34.879 | 436 | -218 | 0.00% | 15,207 |
| 2011-11-23 | 2011-11-21 | 34.659 | 654 | -218 | 0.00% | 22,667 |
| 2011-11-21 | 2011-11-17 | 32.163 | 872 | -109 | 0.00% | 28,046 |
| 2011-11-16 | 2011-11-14 | 30.327 | 981 | +109 | 0.00% | 29,751 |
| 2011-11-08 | 2011-11-04 | 32.309 | 872 | +109 | 0.00% | 28,174 |
| 2011-11-01 | 2011-10-28 | 33.044 | 763 | +218 | 0.00% | 25,212 |
| 2011-10-31 | 2011-10-27 | 32.309 | 545 | +109 | 0.00% | 17,609 |
| 2011-10-28 | 2011-10-26 | 30.914 | 436 | +109 | 0.00% | 13,479 |
| 2011-10-27 | 2011-10-25 | 31.134 | 327 | -109 | 0.00% | 10,181 |
| 2011-10-26 | 2011-10-24 | 31.061 | 436 | +109 | 0.00% | 13,543 |
| 2011-10-17 | 2011-10-13 | 35.907 | 327 | -218 | 0.00% | 11,742 |
| 2011-10-14 | 2011-10-12 | 30.767 | 545 | -436 | 0.00% | 16,768 |
| 2011-10-11 | 2011-10-07 | 25.333 | 981 | -108 | 0.00% | 24,852 |
| 2011-10-06 | 2011-10-03 | 22.249 | 1,089 | -109 | 0.00% | 24,230 |
| 2011-10-04 | 2011-09-30 | 22.543 | 1,198 | +109 | 0.00% | 27,007 |
| 2011-09-30 | 2011-09-27 | 23.865 | 1,089 | -109 | 0.00% | 25,989 |
| 2011-09-28 | 2011-09-26 | 22.176 | 1,198 | +109 | 0.00% | 26,567 |
| 2011-09-16 | 2011-09-14 | 35.981 | 1,089 | +217 | 0.00% | 39,183 |
| 2011-09-07 | 2011-09-05 | 42.222 | 872 | +109 | 0.00% | 36,818 |
| 2011-09-06 | 2011-09-02 | 44.352 | 763 | +109 | 0.00% | 33,841 |
| 2011-09-05 | 2011-09-01 | 45.160 | 654 | -109 | 0.00% | 29,534 |
| 2011-08-30 | 2011-08-26 | 43.911 | 763 | +109 | 0.00% | 33,504 |
| 2011-08-29 | 2011-08-25 | 44.793 | 654 | -109 | 0.00% | 29,294 |
| 2011-08-25 | 2011-08-23 | 43.911 | 763 | +218 | 0.00% | 33,504 |
| 2011-08-24 | 2011-08-22 | 44.499 | 545 | +218 | 0.00% | 24,252 |
| 2011-08-23 | 2011-08-19 | 46.408 | 327 | -218 | 0.00% | 15,175 |
| 2011-08-02 | 2011-07-29 | 51.989 | 545 | +109 | 0.00% | 28,334 |
| 2011-07-28 | 2011-07-26 | 57.055 | 436 | +109 | 0.00% | 24,876 |
| 2011-07-27 | 2011-07-25 | 53.824 | 327 | -109 | 0.00% | 17,601 |
| 2011-07-25 | 2011-07-21 | 50.373 | 436 | +109 | 0.00% | 21,963 |
| 2011-07-19 | 2011-07-15 | 59.010 | 327 | +6 | 0.00% | 19,296 |
| 2011-07-14 | 2011-07-12 | 58.338 | 321 | -161 | 0.00% | 18,726 |
| 2011-06-03 | 2011-06-01 | 71.410 | 482 | -535 | 0.00% | 34,420 |
| 2011-06-02 | 2011-05-31 | 66.405 | 1,017 | -536 | 0.00% | 67,534 |
| 2011-05-04 | 2011-04-29 | 71.933 | 1,553 | -268 | 0.00% | 111,711 |
| 2011-04-27 | 2011-04-21 | 80.224 | 1,821 | +536 | 0.00% | 146,088 |
| 2011-04-26 | 2011-04-20 | 80.672 | 1,285 | +535 | 0.00% | 103,664 |
| 2011-04-21 | 2011-04-19 | 81.867 | 750 | -535 | 0.00% | 61,400 |
| 2011-04-20 | 2011-04-18 | 81.568 | 1,285 | +535 | 0.00% | 104,816 |
| 2011-04-19 | 2011-04-15 | 80.672 | 750 | -107 | 0.00% | 60,504 |
| 2011-04-18 | 2011-04-14 | 79.925 | 857 | +107 | 0.00% | 68,496 |
| 2011-04-12 | 2011-04-08 | 83.809 | 750 | -107 | 0.00% | 62,857 |
| 2011-03-25 | 2011-03-23 | 83.511 | 857 | +268 | 0.00% | 71,569 |
| 2011-03-15 | 2011-03-11 | 94.416 | 589 | -268 | 0.00% | 55,611 |
| 2011-03-14 | 2011-03-10 | 89.934 | 857 | -107 | 0.00% | 77,074 |
| 2011-02-21 | 2011-02-17 | 93.072 | 964 | +375 | 0.00% | 89,721 |
| 2011-01-28 | 2011-01-26 | 95.462 | 589 | +107 | 0.00% | 56,227 |
| 2011-01-24 | 2011-01-20 | 104.575 | 482 | +321 | 0.00% | 50,405 |
| 2011-01-20 | 2011-01-18 | 104.575 | 161 | +107 | 0.00% | 16,837 |
| 2011-01-19 | 2011-01-17 | 102.633 | 54 | -428 | 0.00% | 5,542 |
| 2011-01-18 | 2011-01-14 | 102.782 | 482 | -107 | 0.00% | 49,541 |
| 2011-01-17 | 2011-01-13 | 99.346 | 589 | +161 | 0.00% | 58,515 |
| 2010-12-09 | 2010-12-07 | 104.407 | 428 | -261 | 0.00% | 44,686 |
| 2010-12-02 | 2010-11-30 | 94.902 | 689 | +424 | 0.00% | 65,387 |
| 2010-11-29 | 2010-11-25 | 92.639 | 265 | +212 | 0.00% | 24,549 |
| 2010-11-26 | 2010-11-24 | 89.923 | 53 | +53 | 0.00% | 4,766 |
| 2010-11-25 | 2010-11-23 | 96.411 | 0 | -212 | ||
| 2010-11-24 | 2010-11-22 | 93.846 | 212 | +212 | 0.00% | 19,895 |
| 2010-05-07 | 2010-05-05 | 55.249 | 0 | -1,596 | ||
| 2010-05-06 | 2010-05-04 | 57.347 | 1,596 | -1,750 | 0.00% | 91,526 |
| 2010-05-04 | 2010-04-30 | 53.928 | 3,346 | -721 | 0.00% | 180,443 |
| 2010-05-03 | 2010-04-29 | 51.130 | 4,067 | -51 | 0.00% | 207,948 |
| 2010-04-27 | 2010-04-23 | 49.266 | 4,118 | -309 | 0.00% | 202,875 |
| 2010-04-16 | 2010-04-14 | 50.120 | 4,427 | -772 | 0.00% | 221,883 |
| 2010-04-13 | 2010-04-09 | 52.063 | 5,199 | 0.00% | 270,675 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy