History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.440 | 8,754,800 | +0 | 0.23% | 38,871,312 |
| 2025-10-13 | 2025-10-09 | 4.320 | 8,754,800 | +0 | 0.23% | 37,820,736 |
| 2025-10-10 | 2025-10-08 | 4.240 | 8,754,800 | -36,600 | 0.23% | 37,120,352 |
| 2025-10-09 | 2025-10-06 | 4.240 | 8,791,400 | +134,400 | 0.23% | 37,275,536 |
| 2025-10-08 | 2025-10-03 | 4.380 | 8,657,000 | +503,600 | 0.22% | 37,917,660 |
| 2025-10-06 | 2025-10-02 | 4.340 | 8,153,400 | +18,800 | 0.21% | 35,385,756 |
| 2025-10-03 | 2025-09-30 | 4.310 | 8,134,600 | -2,200 | 0.21% | 35,060,126 |
| 2025-10-02 | 2025-09-29 | 4.290 | 8,136,800 | -90,800 | 0.21% | 34,906,872 |
| 2025-09-30 | 2025-09-26 | 4.190 | 8,227,600 | +428,163 | 0.21% | 34,473,644 |
| 2025-09-29 | 2025-09-25 | 4.310 | 7,799,437 | +10,800 | 0.20% | 33,615,573 |
| 2025-09-26 | 2025-09-24 | 4.300 | 7,788,637 | +28,000 | 0.20% | 33,491,139 |
| 2025-09-25 | 2025-09-23 | 4.340 | 7,760,637 | +51,000 | 0.20% | 33,681,165 |
| 2025-09-24 | 2025-09-22 | 4.470 | 7,709,637 | +16,800 | 0.20% | 34,462,077 |
| 2025-09-23 | 2025-09-19 | 4.550 | 7,692,837 | -42,400 | 0.20% | 35,002,408 |
| 2025-09-22 | 2025-09-18 | 4.570 | 7,735,237 | -147,000 | 0.20% | 35,350,033 |
| 2025-09-19 | 2025-09-17 | 4.640 | 7,882,237 | +524,037 | 0.20% | 36,573,580 |
| 2025-09-18 | 2025-09-16 | 4.570 | 7,358,200 | -53,200 | 0.19% | 33,626,974 |
| 2025-09-17 | 2025-09-15 | 4.610 | 7,411,400 | -34,400 | 0.19% | 34,166,554 |
| 2025-09-16 | 2025-09-12 | 4.650 | 7,445,800 | +243,712 | 0.19% | 34,622,970 |
| 2025-09-15 | 2025-09-11 | 4.760 | 7,202,088 | +288,583 | 0.19% | 34,281,939 |
| 2025-09-12 | 2025-09-10 | 4.810 | 6,913,505 | -800 | 0.18% | 33,253,959 |
| 2025-09-11 | 2025-09-09 | 4.860 | 6,914,305 | -48,100 | 0.18% | 33,603,522 |
| 2025-09-10 | 2025-09-08 | 4.930 | 6,962,405 | -800 | 0.18% | 34,324,657 |
| 2025-09-09 | 2025-09-05 | 4.780 | 6,963,205 | +86,400 | 0.18% | 33,284,120 |
| 2025-09-08 | 2025-09-04 | 4.670 | 6,876,805 | +1,000 | 0.18% | 32,114,679 |
| 2025-09-05 | 2025-09-03 | 4.600 | 6,875,805 | -32,800 | 0.18% | 31,628,703 |
| 2025-09-04 | 2025-09-02 | 4.630 | 6,908,605 | +5 | 0.18% | 31,986,841 |
| 2025-09-03 | 2025-09-01 | 4.610 | 6,908,600 | +903,800 | 0.18% | 31,848,646 |
| 2025-09-02 | 2025-08-29 | 4.720 | 6,004,800 | -30,000 | 0.15% | 28,342,656 |
| 2025-09-01 | 2025-08-28 | 4.590 | 6,034,800 | -31,600 | 0.16% | 27,699,732 |
| 2025-08-29 | 2025-08-27 | 4.670 | 6,066,400 | -4,800 | 0.16% | 28,330,088 |
| 2025-08-28 | 2025-08-26 | 4.720 | 6,071,200 | -329,800 | 0.16% | 28,656,064 |
| 2025-08-27 | 2025-08-25 | 4.730 | 6,401,000 | +644,400 | 0.17% | 30,276,730 |
| 2025-08-26 | 2025-08-22 | 4.830 | 5,756,600 | -120,400 | 0.15% | 27,804,378 |
| 2025-08-25 | 2025-08-21 | 4.840 | 5,877,000 | -211,200 | 0.15% | 28,444,680 |
| 2025-08-22 | 2025-08-20 | 4.920 | 6,088,200 | -729,400 | 0.16% | 29,953,944 |
| 2025-08-21 | 2025-08-19 | 4.830 | 6,817,600 | -126,000 | 0.18% | 32,929,008 |
| 2025-08-20 | 2025-08-18 | 4.740 | 6,943,600 | -13,200 | 0.18% | 32,912,664 |
| 2025-08-19 | 2025-08-15 | 4.760 | 6,956,800 | +559,600 | 0.18% | 33,114,368 |
| 2025-08-18 | 2025-08-14 | 4.660 | 6,397,200 | +680,800 | 0.16% | 29,810,952 |
| 2025-08-15 | 2025-08-13 | 4.570 | 5,716,400 | +68,400 | 0.15% | 26,123,948 |
| 2025-08-14 | 2025-08-12 | 4.560 | 5,648,000 | +6,400 | 0.15% | 25,754,880 |
| 2025-08-13 | 2025-08-11 | 4.600 | 5,641,600 | +17,200 | 0.15% | 25,951,360 |
| 2025-08-12 | 2025-08-08 | 4.450 | 5,624,400 | -127,200 | 0.15% | 25,028,580 |
| 2025-08-11 | 2025-08-07 | 4.500 | 5,751,600 | -54,000 | 0.15% | 25,882,200 |
| 2025-08-07 | 2025-08-05 | 4.450 | 5,805,600 | -105,000 | 0.15% | 25,834,920 |
| 2025-08-06 | 2025-08-04 | 4.420 | 5,910,600 | -213,200 | 0.15% | 26,124,852 |
| 2025-08-05 | 2025-08-01 | 4.380 | 6,123,800 | -578,000 | 0.16% | 26,822,244 |
| 2025-08-04 | 2025-07-31 | 4.430 | 6,701,800 | -1,336,600 | 0.17% | 29,688,974 |
| 2025-08-01 | 2025-07-30 | 4.660 | 8,038,400 | -607,200 | 0.21% | 37,458,944 |
| 2025-07-31 | 2025-07-29 | 4.610 | 8,645,600 | -205,000 | 0.22% | 39,856,216 |
| 2025-07-30 | 2025-07-28 | 4.630 | 8,850,600 | -204,400 | 0.23% | 40,978,278 |
| 2025-07-29 | 2025-07-25 | 4.590 | 9,055,000 | -25,600 | 0.23% | 41,562,450 |
| 2025-07-28 | 2025-07-24 | 4.690 | 9,080,600 | +97,600 | 0.23% | 42,588,014 |
| 2025-07-25 | 2025-07-23 | 4.600 | 8,983,000 | +20,000 | 0.23% | 41,321,800 |
| 2025-07-24 | 2025-07-22 | 4.570 | 8,963,000 | +30,000 | 0.23% | 40,960,910 |
| 2025-07-23 | 2025-07-21 | 4.580 | 8,933,000 | -265,200 | 0.23% | 40,913,140 |
| 2025-07-22 | 2025-07-18 | 4.500 | 9,198,200 | -3,000 | 0.24% | 41,391,900 |
| 2025-07-21 | 2025-07-17 | 4.430 | 9,201,200 | -20,000 | 0.24% | 40,761,316 |
| 2025-07-18 | 2025-07-16 | 4.490 | 9,221,200 | +235,000 | 0.24% | 41,403,188 |
| 2025-07-17 | 2025-07-15 | 4.450 | 8,986,200 | +4,383 | 0.23% | 39,988,590 |
| 2025-07-16 | 2025-07-14 | 4.440 | 8,981,817 | -222,200 | 0.23% | 39,879,267 |
| 2025-07-15 | 2025-07-11 | 4.430 | 9,204,017 | +20,000 | 0.24% | 40,773,795 |
| 2025-07-14 | 2025-07-10 | 4.400 | 9,184,017 | -6,000 | 0.24% | 40,409,675 |
| 2025-07-11 | 2025-07-09 | 4.340 | 9,190,017 | -48,000 | 0.24% | 39,884,674 |
| 2025-07-10 | 2025-07-08 | 4.320 | 9,238,017 | +5,800 | 0.24% | 39,908,233 |
| 2025-07-09 | 2025-07-07 | 4.340 | 9,232,217 | -5,200 | 0.24% | 40,067,822 |
| 2025-07-08 | 2025-07-04 | 4.320 | 9,237,417 | -13,000 | 0.24% | 39,905,641 |
| 2025-07-07 | 2025-07-03 | 4.483 | 9,250,417 | +1,230,400 | 0.24% | 41,473,285 |
| 2025-07-04 | 2025-07-02 | 4.483 | 8,020,017 | +1,085,850 | 0.21% | 35,956,914 |
| 2025-07-03 | 2025-06-30 | 4.432 | 6,934,167 | +95,692 | 0.18% | 30,732,097 |
| 2025-07-02 | 2025-06-27 | 4.463 | 6,838,475 | +430,224 | 0.18% | 30,518,953 |
| 2025-06-30 | 2025-06-26 | 4.422 | 6,408,251 | +130,117 | 0.17% | 28,335,351 |
| 2025-06-27 | 2025-06-25 | 4.350 | 6,278,134 | -89,079 | 0.17% | 27,308,106 |
| 2025-06-26 | 2025-06-24 | 4.319 | 6,367,213 | -10,503 | 0.17% | 27,499,152 |
| 2025-06-25 | 2025-06-23 | 4.267 | 6,377,716 | -18,671 | 0.17% | 27,216,602 |
| 2025-06-24 | 2025-06-20 | 4.165 | 6,396,387 | +24,506 | 0.17% | 26,638,538 |
| 2025-06-23 | 2025-06-19 | 4.175 | 6,371,881 | +11,475 | 0.17% | 26,602,002 |
| 2025-06-20 | 2025-06-18 | 4.267 | 6,360,406 | -2,885,533 | 0.17% | 27,142,733 |
| 2025-06-19 | 2025-06-17 | 4.288 | 9,245,939 | -25,868 | 0.25% | 39,646,761 |
| 2025-06-18 | 2025-06-16 | 4.267 | 9,271,807 | -224,837 | 0.25% | 39,566,999 |
| 2025-06-17 | 2025-06-13 | 4.195 | 9,496,644 | -34,620 | 0.25% | 39,842,901 |
| 2025-06-16 | 2025-06-12 | 4.226 | 9,531,264 | +68,073 | 0.25% | 40,282,179 |
| 2025-06-13 | 2025-06-11 | 4.298 | 9,463,191 | +219,002 | 0.25% | 40,675,652 |
| 2025-06-12 | 2025-06-10 | 4.329 | 9,244,189 | +28,785 | 0.25% | 40,019,490 |
| 2025-06-11 | 2025-06-09 | 4.288 | 9,215,404 | -56,792 | 0.24% | 39,515,826 |
| 2025-06-10 | 2025-06-06 | 4.216 | 9,272,196 | +527,860 | 0.25% | 39,091,928 |
| 2025-06-09 | 2025-06-05 | 4.278 | 8,744,336 | -1,361 | 0.23% | 37,405,960 |
| 2025-06-06 | 2025-06-04 | 4.237 | 8,745,697 | +224,253 | 0.23% | 37,052,053 |
| 2025-06-05 | 2025-06-03 | 4.278 | 8,521,444 | -2,334 | 0.23% | 36,452,486 |
| 2025-06-04 | 2025-06-02 | 4.237 | 8,523,778 | +62,239 | 0.23% | 36,111,870 |
| 2025-06-03 | 2025-05-30 | 4.278 | 8,461,539 | +42,789 | 0.22% | 36,196,229 |
| 2025-06-02 | 2025-05-29 | 4.350 | 8,418,750 | +9,335 | 0.22% | 36,619,180 |
| 2025-05-30 | 2025-05-28 | 4.329 | 8,409,415 | +28,786 | 0.22% | 36,405,627 |
| 2025-05-29 | 2025-05-27 | 4.298 | 8,380,629 | -43,178 | 0.22% | 36,022,473 |
| 2025-05-28 | 2025-05-26 | 4.267 | 8,423,807 | +185,548 | 0.22% | 35,948,199 |
| 2025-05-27 | 2025-05-23 | 4.319 | 8,238,259 | -265,291 | 0.22% | 35,579,953 |
| 2025-05-26 | 2025-05-22 | 4.216 | 8,503,550 | +273,460 | 0.23% | 35,851,288 |
| 2025-05-23 | 2025-05-21 | 4.298 | 8,230,090 | +104,833 | 0.22% | 35,375,411 |
| 2025-05-22 | 2025-05-20 | 4.370 | 8,125,257 | +382,378 | 0.22% | 35,509,673 |
| 2025-05-21 | 2025-05-19 | 4.298 | 7,742,879 | +354,760 | 0.21% | 33,281,231 |
| 2025-05-20 | 2025-05-16 | 4.360 | 7,388,119 | +306,524 | 0.20% | 32,212,199 |
| 2025-05-19 | 2025-05-15 | 4.494 | 7,081,595 | -154,429 | 0.19% | 31,822,416 |
| 2025-05-16 | 2025-05-14 | 4.597 | 7,236,024 | +58,349 | 0.19% | 33,260,453 |
| 2025-05-15 | 2025-05-13 | 4.607 | 7,177,675 | +597,490 | 0.19% | 33,066,059 |
| 2025-05-14 | 2025-05-12 | 4.607 | 6,580,185 | +254,011 | 0.17% | 30,313,547 |
| 2025-05-13 | 2025-05-09 | 4.535 | 6,326,174 | -50,958 | 0.17% | 28,688,005 |
| 2025-05-12 | 2025-05-08 | 4.483 | 6,377,132 | -159,486 | 0.17% | 28,591,210 |
| 2025-05-09 | 2025-05-07 | 4.442 | 6,536,618 | +1,777,192 | 0.17% | 29,037,384 |
| 2025-05-08 | 2025-05-06 | 4.288 | 4,759,426 | +931,740 | 0.13% | 20,408,508 |
| 2025-05-07 | 2025-05-02 | 4.463 | 3,827,686 | -87,912 | 0.10% | 17,082,313 |
| 2025-05-06 | 2025-04-30 | 4.237 | 3,915,598 | +19,838 | 0.10% | 16,588,837 |
| 2025-05-02 | 2025-04-29 | 4.298 | 3,895,760 | +61,461 | 0.10% | 16,745,153 |
| 2025-04-30 | 2025-04-28 | 4.123 | 3,834,299 | +61,460 | 0.10% | 15,810,696 |
| 2025-04-29 | 2025-04-25 | 4.052 | 3,772,839 | -62,627 | 0.10% | 15,285,693 |
| 2025-04-28 | 2025-04-24 | 4.010 | 3,835,466 | +67,684 | 0.10% | 15,381,666 |
| 2025-04-25 | 2025-04-23 | 4.021 | 3,767,782 | +128,173 | 0.10% | 15,148,972 |
| 2025-04-24 | 2025-04-22 | 3.959 | 3,639,609 | -48,624 | 0.10% | 14,409,075 |
| 2025-04-23 | 2025-04-17 | 3.918 | 3,688,233 | -393,659 | 0.10% | 14,449,871 |
| 2025-04-22 | 2025-04-16 | 3.764 | 4,081,892 | -2,189,240 | 0.11% | 15,362,547 |
| 2025-04-17 | 2025-04-15 | 3.980 | 6,271,132 | -2,146,257 | 0.17% | 24,956,147 |
| 2025-04-16 | 2025-04-14 | 3.969 | 8,417,389 | +2,488,374 | 0.22% | 33,410,682 |
| 2025-04-15 | 2025-04-11 | 3.938 | 5,929,015 | +463,725 | 0.16% | 23,350,810 |
| 2025-04-14 | 2025-04-10 | 3.877 | 5,465,290 | +560,584 | 0.14% | 21,187,279 |
| 2025-04-11 | 2025-04-09 | 3.702 | 4,904,706 | +1,526,984 | 0.13% | 18,156,666 |
| 2025-04-10 | 2025-04-08 | 3.692 | 3,377,722 | +583 | 0.09% | 12,469,211 |
| 2025-04-09 | 2025-04-07 | 3.681 | 3,377,139 | -1,466,884 | 0.09% | 12,432,332 |
| 2025-04-08 | 2025-04-03 | 4.401 | 4,844,023 | -3,178,833 | 0.13% | 21,319,185 |
| 2025-04-07 | 2025-04-02 | 4.699 | 8,022,856 | +2,214,176 | 0.21% | 37,702,125 |
| 2025-04-03 | 2025-04-01 | 4.740 | 5,808,680 | -197,413 | 0.15% | 27,535,883 |
| 2025-04-02 | 2025-03-31 | 4.617 | 6,006,093 | -512,543 | 0.16% | 27,730,585 |
| 2025-04-01 | 2025-03-28 | 4.761 | 6,518,636 | -319,021 | 0.17% | 31,035,472 |
| 2025-03-31 | 2025-03-27 | 4.823 | 6,837,657 | -59,516 | 0.18% | 32,976,214 |
| 2025-03-28 | 2025-03-26 | 4.802 | 6,897,173 | -9,336 | 0.18% | 33,121,396 |
| 2025-03-27 | 2025-03-25 | 4.730 | 6,906,509 | +3,890 | 0.18% | 32,669,091 |
| 2025-03-26 | 2025-03-24 | 4.792 | 6,902,619 | +49,402 | 0.18% | 33,076,569 |
| 2025-03-25 | 2025-03-21 | 4.782 | 6,853,217 | -978,895 | 0.18% | 32,769,368 |
| 2025-03-24 | 2025-03-20 | 4.905 | 7,832,112 | -17,116 | 0.21% | 38,416,509 |
| 2025-03-21 | 2025-03-19 | 5.018 | 7,849,228 | +8,169 | 0.21% | 39,388,315 |
| 2025-03-20 | 2025-03-18 | 5.213 | 7,841,059 | +5,190,721 | 0.21% | 40,879,287 |
| 2025-03-19 | 2025-03-17 | 5.080 | 2,650,338 | -1,171,641 | 0.07% | 13,463,217 |
| 2025-03-18 | 2025-03-14 | 4.977 | 3,821,979 | -294,755 | 0.10% | 19,021,917 |
| 2025-03-17 | 2025-03-13 | 4.730 | 4,116,734 | -881,453 | 0.11% | 19,472,929 |
| 2025-03-13 | 2025-03-11 | 4.823 | 4,998,187 | +1,170,306 | 0.13% | 24,104,936 |
| 2025-03-12 | 2025-03-10 | 4.915 | 3,827,881 | -15,559 | 0.10% | 18,815,118 |
| 2025-03-11 | 2025-03-07 | 4.946 | 3,843,440 | -17,894 | 0.10% | 19,010,162 |
| 2025-03-10 | 2025-03-06 | 4.843 | 3,861,334 | -1,321,596 | 0.10% | 18,701,606 |
| 2025-03-07 | 2025-03-05 | 4.720 | 5,182,930 | -82,466 | 0.14% | 24,462,941 |
| 2025-03-06 | 2025-03-04 | 4.802 | 5,265,396 | -744,529 | 0.14% | 25,285,326 |
| 2025-03-05 | 2025-03-03 | 4.812 | 6,009,925 | -192,939 | 0.16% | 28,922,481 |
| 2025-03-04 | 2025-02-28 | 4.771 | 6,202,864 | -503,549 | 0.16% | 29,595,854 |
| 2025-03-03 | 2025-02-27 | 5.070 | 6,706,413 | -6,487,783 | 0.18% | 33,998,351 |
| 2025-02-28 | 2025-02-26 | 4.730 | 13,194,196 | -105,028 | 0.35% | 62,411,037 |
| 2025-02-27 | 2025-02-25 | 4.648 | 13,299,224 | -29,174 | 0.35% | 61,813,789 |
| 2025-02-26 | 2025-02-24 | 4.761 | 13,328,398 | -70,019 | 0.35% | 63,457,006 |
| 2025-02-25 | 2025-02-21 | 4.658 | 13,398,417 | -58,348 | 0.36% | 62,412,607 |
| 2025-02-24 | 2025-02-20 | 4.720 | 13,456,765 | +18,671 | 0.36% | 63,514,661 |
| 2025-02-21 | 2025-02-19 | 4.699 | 13,438,094 | -12,058 | 0.36% | 63,150,168 |
| 2025-02-20 | 2025-02-18 | 4.668 | 13,450,152 | +129,534 | 0.36% | 62,791,908 |
| 2025-02-19 | 2025-02-17 | 4.751 | 13,320,618 | +43,583 | 0.35% | 63,282,989 |
| 2025-02-18 | 2025-02-14 | 4.843 | 13,277,035 | -101,915 | 0.35% | 64,304,689 |
| 2025-02-17 | 2025-02-13 | 4.453 | 13,378,950 | +41,233 | 0.35% | 59,570,406 |
| 2025-02-14 | 2025-02-12 | 4.442 | 13,337,717 | +986,480 | 0.35% | 59,249,662 |
| 2025-02-13 | 2025-02-11 | 4.463 | 12,351,237 | +933,578 | 0.33% | 55,121,473 |
| 2025-02-12 | 2025-02-10 | 4.483 | 11,417,659 | +1,076,338 | 0.30% | 51,189,889 |
| 2025-02-11 | 2025-02-07 | 4.463 | 10,341,321 | +4,138,862 | 0.27% | 46,151,560 |
| 2025-02-10 | 2025-02-06 | 4.792 | 6,202,459 | -16,337 | 0.16% | 29,721,481 |
| 2025-02-07 | 2025-02-05 | 4.710 | 6,218,796 | +450,840 | 0.16% | 29,288,182 |
| 2025-02-06 | 2025-02-04 | 4.905 | 5,767,956 | -182,048 | 0.15% | 28,291,824 |
| 2025-02-05 | 2025-02-03 | 4.710 | 5,950,004 | +53,681 | 0.16% | 28,022,274 |
| 2025-02-04 | 2025-01-28 | 4.854 | 5,896,323 | +8,169 | 0.16% | 28,618,304 |
| 2025-02-03 | 2025-01-24 | 4.915 | 5,888,154 | +4,279 | 0.16% | 28,941,943 |
| 2025-01-27 | 2025-01-23 | 4.874 | 5,883,875 | +31,119 | 0.16% | 28,678,895 |
| 2025-01-24 | 2025-01-22 | 4.895 | 5,852,756 | +3,501 | 0.16% | 28,647,584 |
| 2025-01-23 | 2025-01-21 | 4.946 | 5,849,255 | -36,176 | 0.16% | 28,931,188 |
| 2025-01-22 | 2025-01-20 | 4.884 | 5,885,431 | -35,009 | 0.16% | 28,746,999 |
| 2025-01-21 | 2025-01-17 | 4.792 | 5,920,440 | +215,112 | 0.16% | 28,370,078 |
| 2025-01-20 | 2025-01-16 | 4.730 | 5,705,328 | +3,889 | 0.15% | 26,987,278 |
| 2025-01-17 | 2025-01-15 | 4.720 | 5,701,439 | +120,977 | 0.15% | 26,910,254 |
| 2025-01-16 | 2025-01-14 | 4.884 | 5,580,462 | -486,628 | 0.15% | 27,257,398 |
| 2025-01-15 | 2025-01-13 | 4.525 | 6,067,090 | +10,114 | 0.16% | 27,450,720 |
| 2025-01-14 | 2025-01-10 | 4.576 | 6,056,976 | +105,027 | 0.16% | 27,716,379 |
| 2025-01-13 | 2025-01-09 | 4.720 | 5,951,949 | -7,390 | 0.16% | 28,092,638 |
| 2025-01-10 | 2025-01-08 | 4.658 | 5,959,339 | +26,451 | 0.16% | 27,759,838 |
| 2025-01-09 | 2025-01-07 | 4.617 | 5,932,888 | +77,798 | 0.16% | 27,392,592 |
| 2025-01-08 | 2025-01-06 | 4.638 | 5,855,090 | +92,191 | 0.16% | 27,153,808 |
| 2025-01-07 | 2025-01-03 | 4.782 | 5,762,899 | -22,173 | 0.15% | 27,555,900 |
| 2025-01-06 | 2025-01-02 | 4.751 | 5,785,072 | -35,009 | 0.15% | 27,483,458 |
| 2025-01-03 | 2024-12-31 | 4.946 | 5,820,081 | -13,614 | 0.15% | 28,786,889 |
| 2025-01-02 | 2024-12-27 | 4.812 | 5,833,695 | -5,835 | 0.15% | 28,074,382 |
| 2024-12-30 | 2024-12-24 | 4.812 | 5,839,530 | +26,451 | 0.15% | 28,102,463 |
| 2024-12-27 | 2024-12-20 | 4.792 | 5,813,079 | +54,848 | 0.15% | 27,855,616 |
| 2024-12-23 | 2024-12-19 | 4.864 | 5,758,231 | +16,726 | 0.15% | 28,007,275 |
| 2024-12-20 | 2024-12-18 | 4.998 | 5,741,505 | +1,945 | 0.15% | 28,693,442 |
| 2024-12-19 | 2024-12-17 | 4.998 | 5,739,560 | +1,167 | 0.15% | 28,683,722 |
| 2024-12-18 | 2024-12-16 | 5.049 | 5,738,393 | +14,004 | 0.15% | 28,972,930 |
| 2024-12-17 | 2024-12-13 | 5.111 | 5,724,389 | -420,110 | 0.15% | 29,255,408 |
| 2024-12-13 | 2024-12-11 | 5.049 | 6,144,499 | +212,778 | 0.16% | 31,023,344 |
| 2024-12-12 | 2024-12-10 | 5.008 | 5,931,721 | +5,057 | 0.16% | 29,705,051 |
| 2024-12-11 | 2024-12-09 | 5.383 | 5,926,664 | +52,125 | 0.16% | 31,901,525 |
| 2024-12-10 | 2024-12-06 | 5.277 | 5,874,539 | +146,280 | 0.16% | 30,998,491 |
| 2024-12-09 | 2024-12-05 | 5.086 | 5,728,259 | -1,133 | 0.16% | 29,134,080 |
| 2024-12-06 | 2024-12-04 | 5.097 | 5,729,392 | +23,783 | 0.16% | 29,200,551 |
| 2024-12-05 | 2024-12-03 | 5.224 | 5,705,609 | -2,642 | 0.16% | 29,804,810 |
| 2024-12-04 | 2024-12-02 | 5.203 | 5,708,251 | +16,232 | 0.16% | 29,697,643 |
| 2024-12-03 | 2024-11-29 | 5.139 | 5,692,019 | +52,474 | 0.16% | 29,251,322 |
| 2024-11-29 | 2024-11-27 | 5.033 | 5,639,545 | +19,252 | 0.15% | 28,384,098 |
| 2024-11-28 | 2024-11-26 | 4.789 | 5,620,293 | +127,597 | 0.15% | 26,917,506 |
| 2024-11-27 | 2024-11-25 | 4.800 | 5,492,696 | +493,776 | 0.15% | 26,364,600 |
| 2024-11-26 | 2024-11-22 | 4.927 | 4,998,920 | -28,690 | 0.14% | 24,630,122 |
| 2024-11-22 | 2024-11-20 | 5.118 | 5,027,610 | -5,285 | 0.14% | 25,730,376 |
| 2024-11-21 | 2024-11-19 | 5.022 | 5,032,895 | +26,425 | 0.14% | 25,277,472 |
| 2024-11-20 | 2024-11-18 | 5.012 | 5,006,470 | +13,968 | 0.14% | 25,091,706 |
| 2024-11-19 | 2024-11-15 | 5.107 | 4,992,502 | -11,703 | 0.14% | 25,497,800 |
| 2024-11-18 | 2024-11-14 | 5.213 | 5,004,205 | +6,795 | 0.14% | 26,087,810 |
| 2024-11-15 | 2024-11-13 | 5.436 | 4,997,410 | +53,229 | 0.14% | 27,164,378 |
| 2024-11-14 | 2024-11-12 | 5.563 | 4,944,181 | +5,285 | 0.14% | 27,503,698 |
| 2024-11-13 | 2024-11-11 | 5.701 | 4,938,896 | -115,139 | 0.13% | 28,154,614 |
| 2024-11-12 | 2024-11-08 | 5.828 | 5,054,035 | +20,007 | 0.14% | 29,453,598 |
| 2024-11-11 | 2024-11-07 | 6.050 | 5,034,028 | +7,928 | 0.14% | 30,457,143 |
| 2024-11-08 | 2024-11-06 | 6.018 | 5,026,100 | -100,039 | 0.14% | 30,249,408 |
| 2024-11-07 | 2024-11-05 | 6.283 | 5,126,139 | -50,208 | 0.14% | 32,209,390 |
| 2024-11-06 | 2024-11-04 | 6.177 | 5,176,347 | +41,526 | 0.14% | 31,976,385 |
| 2024-11-05 | 2024-11-01 | 6.029 | 5,134,821 | -22,273 | 0.14% | 30,958,150 |
| 2024-11-04 | 2024-10-31 | 5.976 | 5,157,094 | +2,265 | 0.14% | 30,819,215 |
| 2024-11-01 | 2024-10-30 | 6.040 | 5,154,829 | -60,401 | 0.14% | 31,133,399 |
| 2024-10-31 | 2024-10-29 | 6.177 | 5,215,230 | +3,775 | 0.14% | 32,216,581 |
| 2024-10-30 | 2024-10-28 | 6.262 | 5,211,455 | -26,803 | 0.14% | 32,635,021 |
| 2024-10-29 | 2024-10-25 | 6.220 | 5,238,258 | +17,366 | 0.14% | 32,580,850 |
| 2024-10-28 | 2024-10-24 | 5.965 | 5,220,892 | -10,948 | 0.14% | 31,145,157 |
| 2024-10-25 | 2024-10-23 | 6.199 | 5,231,840 | -1,888 | 0.14% | 32,430,060 |
| 2024-10-24 | 2024-10-22 | 6.061 | 5,233,728 | -181,957 | 0.14% | 31,720,834 |
| 2024-10-23 | 2024-10-21 | 5.828 | 5,415,685 | -143,452 | 0.15% | 31,561,200 |
| 2024-10-22 | 2024-10-18 | 5.669 | 5,559,137 | -80,408 | 0.15% | 31,513,641 |
| 2024-10-21 | 2024-10-17 | 5.467 | 5,639,545 | +97,773 | 0.15% | 30,834,094 |
| 2024-10-18 | 2024-10-16 | 5.690 | 5,541,772 | +22,273 | 0.15% | 31,532,642 |
| 2024-10-17 | 2024-10-15 | 5.467 | 5,519,499 | -13,212 | 0.15% | 30,177,745 |
| 2024-10-16 | 2024-10-14 | 5.743 | 5,532,711 | +379,392 | 0.15% | 31,774,205 |
| 2024-10-15 | 2024-10-10 | 5.902 | 5,153,319 | +19,253 | 0.14% | 30,414,428 |
| 2024-10-14 | 2024-10-09 | 5.828 | 5,134,066 | +85,693 | 0.14% | 29,919,998 |
| 2024-10-10 | 2024-10-08 | 6.040 | 5,048,373 | -549,552 | 0.14% | 30,490,442 |
| 2024-10-09 | 2024-10-07 | 7.237 | 5,597,925 | +337,111 | 0.15% | 40,512,142 |
| 2024-10-08 | 2024-10-04 | 6.622 | 5,260,814 | +52,851 | 0.14% | 34,839,378 |
| 2024-10-07 | 2024-10-03 | 6.622 | 5,207,963 | -35,863 | 0.14% | 34,489,376 |
| 2024-10-04 | 2024-10-02 | 6.781 | 5,243,826 | +154,400 | 0.14% | 35,560,321 |
| 2024-10-03 | 2024-09-30 | 6.845 | 5,089,426 | -355,987 | 0.14% | 34,836,840 |
| 2024-10-02 | 2024-09-27 | 6.209 | 5,445,413 | -97,774 | 0.15% | 33,811,611 |
| 2024-09-30 | 2024-09-26 | 5.902 | 5,543,187 | -204,230 | 0.15% | 32,715,394 |
| 2024-09-27 | 2024-09-25 | 5.351 | 5,747,417 | +6,795 | 0.16% | 30,753,993 |
| 2024-09-26 | 2024-09-24 | 5.446 | 5,740,622 | -60,779 | 0.16% | 31,265,077 |
| 2024-09-25 | 2024-09-23 | 4.948 | 5,801,401 | -85,316 | 0.16% | 28,706,959 |
| 2024-09-24 | 2024-09-20 | 4.652 | 5,886,717 | +156,665 | 0.16% | 27,382,627 |
| 2024-09-23 | 2024-09-19 | 4.620 | 5,730,052 | -71,349 | 0.16% | 26,471,739 |
| 2024-09-19 | 2024-09-16 | 4.418 | 5,801,401 | +4,530 | 0.16% | 25,633,409 |
| 2024-09-17 | 2024-09-13 | 4.429 | 5,796,871 | +7,551 | 0.16% | 25,674,816 |
| 2024-09-16 | 2024-09-12 | 4.429 | 5,789,320 | +62,571 | 0.16% | 25,641,372 |
| 2024-09-13 | 2024-09-11 | 4.450 | 5,726,749 | +106,173 | 0.16% | 25,485,600 |
| 2024-09-12 | 2024-09-10 | 4.397 | 5,620,576 | +1,133 | 0.15% | 24,715,326 |
| 2024-09-11 | 2024-09-09 | 4.556 | 5,619,443 | -44,546 | 0.15% | 25,603,489 |
| 2024-09-10 | 2024-09-05 | 4.800 | 5,663,989 | +49,076 | 0.15% | 27,186,796 |
| 2024-09-09 | 2024-09-04 | 4.768 | 5,614,913 | +4,530 | 0.15% | 26,772,749 |
| 2024-09-05 | 2024-09-03 | 4.842 | 5,610,383 | +125,724 | 0.15% | 27,167,279 |
| 2024-09-04 | 2024-09-02 | 4.694 | 5,484,659 | -75,878 | 0.15% | 25,744,875 |
| 2024-09-03 | 2024-08-30 | 4.906 | 5,560,537 | -7,550 | 0.15% | 27,279,421 |
| 2024-09-02 | 2024-08-29 | 4.620 | 5,568,087 | +12,457 | 0.15% | 25,723,492 |
| 2024-08-30 | 2024-08-28 | 4.556 | 5,555,630 | +6,418 | 0.15% | 25,312,742 |
| 2024-08-29 | 2024-08-27 | 4.736 | 5,549,212 | -72,859 | 0.15% | 26,283,081 |
| 2024-08-28 | 2024-08-26 | 4.768 | 5,622,071 | -3,775 | 0.15% | 26,806,880 |
| 2024-08-27 | 2024-08-23 | 4.683 | 5,625,846 | +5,663 | 0.15% | 26,347,993 |
| 2024-08-26 | 2024-08-22 | 4.789 | 5,620,183 | +33,220 | 0.15% | 26,916,979 |
| 2024-08-23 | 2024-08-21 | 4.864 | 5,586,963 | -20,762 | 0.15% | 27,172,269 |
| 2024-08-22 | 2024-08-20 | 4.832 | 5,607,725 | -164,608 | 0.15% | 27,094,989 |
| 2024-08-21 | 2024-08-19 | 4.980 | 5,772,333 | -12,835 | 0.16% | 28,746,612 |
| 2024-08-20 | 2024-08-16 | 4.916 | 5,785,168 | -21,518 | 0.16% | 28,442,737 |
| 2024-08-19 | 2024-08-15 | 4.821 | 5,806,686 | -4,907 | 0.16% | 27,994,787 |
| 2024-08-16 | 2024-08-14 | 4.789 | 5,811,593 | -12,835 | 0.16% | 27,833,707 |
| 2024-08-15 | 2024-08-13 | 4.885 | 5,824,428 | +9,815 | 0.16% | 28,450,613 |
| 2024-08-14 | 2024-08-12 | 4.916 | 5,814,613 | +14,345 | 0.16% | 28,587,503 |
| 2024-08-13 | 2024-08-09 | 4.948 | 5,800,268 | +30,200 | 0.16% | 28,701,353 |
| 2024-08-12 | 2024-08-08 | 4.969 | 5,770,068 | +64,176 | 0.16% | 28,674,193 |
| 2024-08-09 | 2024-08-07 | 4.832 | 5,705,892 | +51,718 | 0.16% | 27,569,305 |
| 2024-08-08 | 2024-08-06 | 4.726 | 5,654,174 | +18,876 | 0.15% | 26,720,308 |
| 2024-08-07 | 2024-08-05 | 4.864 | 5,635,298 | -116,649 | 0.15% | 27,407,347 |
| 2024-08-05 | 2024-08-01 | 4.842 | 5,751,947 | -73,331 | 0.16% | 27,852,777 |
| 2024-08-02 | 2024-07-31 | 4.895 | 5,825,278 | +57,759 | 0.16% | 28,516,489 |
| 2024-08-01 | 2024-07-30 | 4.683 | 5,767,519 | +18,875 | 0.16% | 27,011,502 |
| 2024-07-31 | 2024-07-29 | 4.789 | 5,748,644 | -5,285 | 0.16% | 27,532,223 |
| 2024-07-30 | 2024-07-26 | 4.683 | 5,753,929 | -755 | 0.16% | 26,947,854 |
| 2024-07-29 | 2024-07-25 | 4.726 | 5,754,684 | -180,448 | 0.16% | 27,195,294 |
| 2024-07-26 | 2024-07-24 | 4.768 | 5,935,132 | +53,229 | 0.16% | 28,299,602 |
| 2024-07-25 | 2024-07-23 | 4.959 | 5,881,903 | +5,662 | 0.16% | 29,167,630 |
| 2024-07-24 | 2024-07-22 | 5.033 | 5,876,241 | +9,438 | 0.16% | 29,575,400 |
| 2024-07-23 | 2024-07-19 | 4.885 | 5,866,803 | -1,888 | 0.16% | 28,657,603 |
| 2024-07-22 | 2024-07-18 | 5.075 | 5,868,691 | +3,398 | 0.16% | 29,786,137 |
| 2024-07-18 | 2024-07-16 | 5.097 | 5,865,293 | +17,742 | 0.16% | 29,893,187 |
| 2024-07-17 | 2024-07-15 | 5.171 | 5,847,551 | +45,692 | 0.16% | 30,236,482 |
| 2024-07-16 | 2024-07-12 | 5.118 | 5,801,859 | +6,417 | 0.16% | 29,692,839 |
| 2024-07-15 | 2024-07-11 | 5.012 | 5,795,442 | +4,908 | 0.16% | 29,045,920 |
| 2024-07-11 | 2024-07-09 | 4.948 | 5,790,534 | +103,814 | 0.16% | 28,653,186 |
| 2024-07-10 | 2024-07-08 | 5.044 | 5,686,720 | +13,590 | 0.16% | 28,681,788 |
| 2024-07-09 | 2024-07-05 | 5.203 | 5,673,130 | +71,348 | 0.16% | 29,514,923 |
| 2024-07-08 | 2024-07-04 | 5.351 | 5,601,782 | -13,967 | 0.15% | 29,974,711 |
| 2024-07-05 | 2024-07-03 | 5.758 | 5,615,749 | +8,682 | 0.15% | 32,336,692 |
| 2024-07-04 | 2024-07-02 | 5.715 | 5,607,067 | +175,064 | 0.15% | 32,042,103 |
| 2024-07-03 | 2024-06-28 | 5.845 | 5,432,003 | +5,501 | 0.15% | 31,752,562 |
| 2024-07-02 | 2024-06-27 | 5.911 | 5,426,502 | +26,775 | 0.15% | 32,075,485 |
| 2024-06-28 | 2024-06-26 | 6.064 | 5,399,727 | -2,567 | 0.15% | 32,741,651 |
| 2024-06-27 | 2024-06-25 | 6.216 | 5,402,294 | +61,435 | 0.15% | 33,582,038 |
| 2024-06-26 | 2024-06-24 | 6.194 | 5,340,859 | -28,608 | 0.15% | 33,083,651 |
| 2024-06-25 | 2024-06-21 | 6.434 | 5,369,467 | +4,401 | 0.15% | 34,549,135 |
| 2024-06-24 | 2024-06-20 | 6.642 | 5,365,066 | +7,702 | 0.15% | 35,632,504 |
| 2024-06-21 | 2024-06-19 | 6.707 | 5,357,364 | +17,226 | 0.15% | 35,931,906 |
| 2024-06-19 | 2024-06-17 | 6.642 | 5,340,138 | -16,505 | 0.15% | 35,466,943 |
| 2024-06-18 | 2024-06-14 | 6.729 | 5,356,643 | -734 | 0.15% | 36,043,906 |
| 2024-06-17 | 2024-06-13 | 6.663 | 5,357,377 | -17,238 | 0.15% | 35,698,289 |
| 2024-06-14 | 2024-06-12 | 6.631 | 5,374,615 | +51,716 | 0.15% | 35,637,311 |
| 2024-06-13 | 2024-06-11 | 6.663 | 5,322,899 | -37,412 | 0.15% | 35,468,549 |
| 2024-06-12 | 2024-06-07 | 6.903 | 5,360,311 | +13,938 | 0.15% | 37,003,916 |
| 2024-06-11 | 2024-06-06 | 6.794 | 5,346,373 | +6,235 | 0.15% | 36,324,637 |
| 2024-06-07 | 2024-06-05 | 6.871 | 5,340,138 | -63,820 | 0.15% | 36,689,941 |
| 2024-06-06 | 2024-06-04 | 7.078 | 5,403,958 | +17,606 | 0.15% | 38,248,169 |
| 2024-06-05 | 2024-06-03 | 7.089 | 5,386,352 | +45,114 | 0.15% | 38,182,299 |
| 2024-06-04 | 2024-05-31 | 7.089 | 5,341,238 | +12,837 | 0.15% | 37,862,499 |
| 2024-06-03 | 2024-05-30 | 7.296 | 5,328,401 | -25,675 | 0.15% | 38,875,591 |
| 2024-05-31 | 2024-05-29 | 7.372 | 5,354,076 | +63,820 | 0.15% | 39,471,644 |
| 2024-05-29 | 2024-05-27 | 7.361 | 5,290,256 | -20,173 | 0.15% | 38,943,452 |
| 2024-05-28 | 2024-05-24 | 7.296 | 5,310,429 | -12,103 | 0.15% | 38,744,469 |
| 2024-05-27 | 2024-05-23 | 7.470 | 5,322,532 | -14,305 | 0.15% | 39,761,507 |
| 2024-05-24 | 2024-05-22 | 7.558 | 5,336,837 | +5,869 | 0.15% | 40,333,987 |
| 2024-05-23 | 2024-05-21 | 7.645 | 5,330,968 | -64,554 | 0.15% | 40,754,735 |
| 2024-05-22 | 2024-05-20 | 7.743 | 5,395,522 | -15,038 | 0.15% | 41,777,822 |
| 2024-05-21 | 2024-05-17 | 8.038 | 5,410,560 | -198,795 | 0.15% | 43,487,425 |
| 2024-05-20 | 2024-05-16 | 7.558 | 5,609,355 | +139,377 | 0.16% | 42,393,585 |
| 2024-05-17 | 2024-05-14 | 6.903 | 5,469,978 | +270,684 | 0.15% | 37,760,981 |
| 2024-05-16 | 2024-05-13 | 7.001 | 5,199,294 | +183,390 | 0.15% | 36,402,682 |
| 2024-05-14 | 2024-05-10 | 6.871 | 5,015,904 | +733 | 0.14% | 34,462,260 |
| 2024-05-13 | 2024-05-09 | 6.609 | 5,015,171 | +86,561 | 0.14% | 33,144,567 |
| 2024-05-10 | 2024-05-08 | 6.543 | 4,928,610 | -8,436 | 0.14% | 32,249,998 |
| 2024-05-09 | 2024-05-07 | 6.729 | 4,937,046 | +85,826 | 0.14% | 33,220,512 |
| 2024-05-08 | 2024-05-06 | 6.434 | 4,851,220 | +40,713 | 0.14% | 31,214,542 |
| 2024-05-07 | 2024-05-03 | 6.522 | 4,810,507 | +24,941 | 0.14% | 31,372,275 |
| 2024-05-06 | 2024-05-02 | 6.598 | 4,785,566 | -97,197 | 0.13% | 31,574,950 |
| 2024-05-03 | 2024-04-30 | 6.249 | 4,882,763 | +79,592 | 0.14% | 30,512,251 |
| 2024-05-02 | 2024-04-29 | 6.173 | 4,803,171 | -21,274 | 0.14% | 29,648,209 |
| 2024-04-30 | 2024-04-26 | 6.107 | 4,824,445 | +1,467 | 0.14% | 29,463,842 |
| 2024-04-29 | 2024-04-25 | 5.922 | 4,822,978 | -119,570 | 0.14% | 28,560,716 |
| 2024-04-26 | 2024-04-24 | 5.856 | 4,942,548 | +91,787 | 0.14% | 28,945,374 |
| 2024-04-23 | 2024-04-19 | 5.606 | 4,850,761 | -48,048 | 0.14% | 27,191,113 |
| 2024-04-18 | 2024-04-16 | 5.616 | 4,898,809 | -4,035 | 0.14% | 27,513,872 |
| 2024-04-17 | 2024-04-15 | 5.496 | 4,902,844 | -79,591 | 0.14% | 26,948,376 |
| 2024-04-16 | 2024-04-12 | 5.780 | 4,982,435 | -30,076 | 0.14% | 28,798,608 |
| 2024-04-15 | 2024-04-11 | 5.955 | 5,012,511 | +76,657 | 0.14% | 29,847,088 |
| 2024-04-12 | 2024-04-10 | 6.238 | 4,935,854 | -4,402 | 0.14% | 30,790,186 |
| 2024-04-11 | 2024-04-09 | 6.205 | 4,940,256 | -34,477 | 0.14% | 30,656,015 |
| 2024-04-09 | 2024-04-05 | 6.031 | 4,974,733 | +13,938 | 0.14% | 30,001,909 |
| 2024-04-08 | 2024-04-03 | 6.173 | 4,960,795 | +4,768 | 0.14% | 30,621,164 |
| 2024-04-05 | 2024-04-02 | 6.173 | 4,956,027 | +31,543 | 0.14% | 30,591,733 |
| 2024-04-03 | 2024-03-28 | 6.020 | 4,924,484 | +1,100 | 0.14% | 29,645,160 |
| 2024-04-02 | 2024-03-27 | 6.107 | 4,923,384 | +1,834 | 0.14% | 30,068,082 |
| 2024-03-28 | 2024-03-26 | 6.020 | 4,921,550 | +734 | 0.14% | 29,627,497 |
| 2024-03-27 | 2024-03-25 | 6.053 | 4,920,816 | -36,678 | 0.14% | 29,784,073 |
| 2024-03-26 | 2024-03-22 | 5.998 | 4,957,494 | -180,089 | 0.14% | 29,735,748 |
| 2024-03-25 | 2024-03-21 | 6.085 | 5,137,583 | -86,194 | 0.14% | 31,264,179 |
| 2024-03-22 | 2024-03-20 | 6.042 | 5,223,777 | -95,363 | 0.15% | 31,560,827 |
| 2024-03-21 | 2024-03-19 | 6.074 | 5,319,140 | -38,512 | 0.15% | 32,311,015 |
| 2024-03-20 | 2024-03-18 | 6.118 | 5,357,652 | -9,903 | 0.15% | 32,778,671 |
| 2024-03-19 | 2024-03-15 | 6.096 | 5,367,555 | -60,518 | 0.15% | 32,722,185 |
| 2024-03-18 | 2024-03-14 | 6.129 | 5,428,073 | -22,741 | 0.15% | 33,268,711 |
| 2024-03-15 | 2024-03-13 | 6.118 | 5,450,814 | -44,380 | 0.15% | 33,348,646 |
| 2024-03-14 | 2024-03-12 | 5.813 | 5,495,194 | +39,245 | 0.15% | 31,942,156 |
| 2024-03-13 | 2024-03-11 | 5.420 | 5,455,949 | +5,685 | 0.15% | 29,571,998 |
| 2024-03-12 | 2024-03-08 | 5.300 | 5,450,264 | +10,270 | 0.15% | 28,887,356 |
| 2024-03-11 | 2024-03-07 | 5.300 | 5,439,994 | +14,671 | 0.15% | 28,832,923 |
| 2024-03-08 | 2024-03-06 | 5.366 | 5,425,323 | +5,502 | 0.15% | 29,110,166 |
| 2024-03-07 | 2024-03-05 | 5.420 | 5,419,821 | +30,443 | 0.15% | 29,376,180 |
| 2024-03-05 | 2024-03-01 | 5.606 | 5,389,378 | +14,671 | 0.15% | 30,210,349 |
| 2024-03-04 | 2024-02-29 | 5.551 | 5,374,707 | +70,055 | 0.15% | 29,835,036 |
| 2024-02-29 | 2024-02-27 | 5.671 | 5,304,652 | +5,502 | 0.15% | 30,082,521 |
| 2024-02-28 | 2024-02-26 | 5.606 | 5,299,150 | +35,944 | 0.15% | 29,704,573 |
| 2024-02-27 | 2024-02-23 | 5.420 | 5,263,206 | -2,934 | 0.15% | 28,527,305 |
| 2024-02-26 | 2024-02-22 | 5.431 | 5,266,140 | +147,813 | 0.15% | 28,600,638 |
| 2024-02-23 | 2024-02-21 | 5.235 | 5,118,327 | -4,402 | 0.14% | 26,793,118 |
| 2024-02-22 | 2024-02-20 | 5.038 | 5,122,729 | +5,135 | 0.14% | 25,810,555 |
| 2024-02-21 | 2024-02-19 | 5.006 | 5,117,594 | +14,671 | 0.14% | 25,617,249 |
| 2024-02-20 | 2024-02-16 | 5.071 | 5,102,923 | +27,509 | 0.14% | 25,877,717 |
| 2024-02-19 | 2024-02-15 | 4.831 | 5,075,414 | +192,559 | 0.14% | 24,520,492 |
| 2024-02-16 | 2024-02-14 | 4.897 | 4,882,855 | +734 | 0.14% | 23,909,701 |
| 2024-02-15 | 2024-02-09 | 5.006 | 4,882,121 | +25,675 | 0.14% | 24,438,537 |
| 2024-02-08 | 2024-02-06 | 5.289 | 4,856,446 | +4,034 | 0.14% | 25,687,053 |
| 2024-02-07 | 2024-02-05 | 5.158 | 4,852,412 | -18,339 | 0.14% | 25,030,688 |
| 2024-02-06 | 2024-02-02 | 5.257 | 4,870,751 | -11,737 | 0.14% | 25,603,359 |
| 2024-02-02 | 2024-01-31 | 5.300 | 4,882,488 | -15,038 | 0.14% | 25,878,043 |
| 2024-01-31 | 2024-01-29 | 5.409 | 4,897,526 | -1,100 | 0.14% | 26,491,857 |
| 2024-01-30 | 2024-01-26 | 5.453 | 4,898,626 | -114,436 | 0.14% | 26,711,500 |
| 2024-01-29 | 2024-01-25 | 5.398 | 5,013,062 | -163,217 | 0.14% | 27,062,148 |
| 2024-01-26 | 2024-01-24 | 5.191 | 5,176,279 | +60,886 | 0.15% | 26,870,677 |
| 2024-01-25 | 2024-01-23 | 5.071 | 5,115,393 | +8,436 | 0.14% | 25,940,954 |
| 2024-01-24 | 2024-01-22 | 4.918 | 5,106,957 | -6,236 | 0.14% | 25,118,444 |
| 2024-01-23 | 2024-01-19 | 5.126 | 5,113,193 | -17,605 | 0.14% | 26,208,612 |
| 2024-01-22 | 2024-01-18 | 5.202 | 5,130,798 | +16,138 | 0.14% | 26,690,535 |
| 2024-01-19 | 2024-01-17 | 5.202 | 5,114,660 | -126,906 | 0.14% | 26,606,585 |
| 2024-01-18 | 2024-01-16 | 5.398 | 5,241,566 | -11,370 | 0.15% | 28,295,687 |
| 2024-01-17 | 2024-01-15 | 5.464 | 5,252,936 | +9,170 | 0.15% | 28,700,788 |
| 2024-01-15 | 2024-01-11 | 5.420 | 5,243,766 | +36,678 | 0.15% | 28,421,937 |
| 2024-01-11 | 2024-01-09 | 5.387 | 5,207,088 | -61,253 | 0.15% | 28,052,776 |
| 2024-01-10 | 2024-01-08 | 5.311 | 5,268,341 | -135,342 | 0.15% | 27,980,587 |
| 2024-01-09 | 2024-01-05 | 5.409 | 5,403,683 | -1,833 | 0.15% | 29,229,778 |
| 2024-01-08 | 2024-01-04 | 5.486 | 5,405,516 | +28,242 | 0.15% | 29,652,351 |
| 2024-01-05 | 2024-01-03 | 5.507 | 5,377,274 | -5,502 | 0.15% | 29,614,713 |
| 2024-01-04 | 2024-01-02 | 5.671 | 5,382,776 | -19,073 | 0.15% | 30,525,560 |
| 2024-01-02 | 2023-12-28 | 5.715 | 5,401,849 | +25,675 | 0.15% | 30,869,366 |
| 2023-12-28 | 2023-12-22 | 5.551 | 5,376,174 | +100,865 | 0.15% | 29,843,179 |
| 2023-12-27 | 2023-12-21 | 5.649 | 5,275,309 | +15,038 | 0.15% | 29,801,055 |
| 2023-12-22 | 2023-12-20 | 5.671 | 5,260,271 | +15,771 | 0.15% | 29,830,837 |
| 2023-12-21 | 2023-12-19 | 5.507 | 5,244,500 | -10,637 | 0.15% | 28,883,476 |
| 2023-12-19 | 2023-12-15 | 5.616 | 5,255,137 | +20,907 | 0.15% | 29,515,168 |
| 2023-12-18 | 2023-12-14 | 5.377 | 5,234,230 | +27,508 | 0.15% | 28,141,919 |
| 2023-12-15 | 2023-12-13 | 5.355 | 5,206,722 | -5,960 | 0.15% | 27,880,456 |
| 2023-12-14 | 2023-12-12 | 5.464 | 5,212,682 | -9,169 | 0.15% | 28,480,850 |
| 2023-12-13 | 2023-12-11 | 5.475 | 5,221,851 | +4,034 | 0.15% | 28,587,895 |
| 2023-12-12 | 2023-12-08 | 5.507 | 5,217,817 | -1,834 | 0.15% | 28,736,522 |
| 2023-12-11 | 2023-12-07 | 5.671 | 5,219,651 | -17,238 | 0.15% | 29,600,483 |
| 2023-12-08 | 2023-12-06 | 5.606 | 5,236,889 | +1,834 | 0.15% | 29,355,567 |
| 2023-12-07 | 2023-12-05 | 5.496 | 5,235,055 | -21,640 | 0.15% | 28,774,366 |
| 2023-12-06 | 2023-12-04 | 5.562 | 5,256,695 | +68,954 | 0.15% | 29,237,278 |
| 2023-12-05 | 2023-12-01 | 5.627 | 5,187,741 | -12,470 | 0.14% | 29,193,218 |
| 2023-12-04 | 2023-11-30 | 5.704 | 5,200,211 | +27,875 | 0.15% | 29,660,375 |
| 2023-12-01 | 2023-11-29 | 5.595 | 5,172,336 | -14,671 | 0.14% | 28,937,305 |
| 2023-11-30 | 2023-11-28 | 5.638 | 5,187,007 | +30,076 | 0.14% | 29,245,656 |
| 2023-11-29 | 2023-11-27 | 6.036 | 5,156,931 | -5,135 | 0.14% | 31,124,914 |
| 2023-11-28 | 2023-11-24 | 6.114 | 5,162,066 | +188,493 | 0.14% | 31,561,281 |
| 2023-11-27 | 2023-11-23 | 6.137 | 4,973,573 | +41,717 | 0.14% | 30,520,412 |
| 2023-11-24 | 2023-11-22 | 6.092 | 4,931,856 | -2,853 | 0.14% | 30,043,103 |
| 2023-11-23 | 2023-11-21 | 6.181 | 4,934,709 | +30,308 | 0.14% | 30,503,363 |
| 2023-11-21 | 2023-11-17 | 6.002 | 4,904,401 | +8,200 | 0.14% | 29,435,697 |
| 2023-11-20 | 2023-11-16 | 6.170 | 4,896,201 | +67,389 | 0.14% | 30,210,402 |
| 2023-11-17 | 2023-11-15 | 6.125 | 4,828,812 | +10,697 | 0.14% | 29,577,912 |
| 2023-11-16 | 2023-11-14 | 5.856 | 4,818,115 | +1,782 | 0.14% | 28,215,142 |
| 2023-11-15 | 2023-11-13 | 5.744 | 4,816,333 | -18,184 | 0.14% | 27,664,386 |
| 2023-11-14 | 2023-11-10 | 5.733 | 4,834,517 | +17,471 | 0.14% | 27,714,597 |
| 2023-11-13 | 2023-11-09 | 5.811 | 4,817,046 | -22,463 | 0.14% | 27,992,721 |
| 2023-11-10 | 2023-11-08 | 5.856 | 4,839,509 | -57,048 | 0.14% | 28,340,426 |
| 2023-11-09 | 2023-11-07 | 5.789 | 4,896,557 | +32,803 | 0.14% | 28,344,910 |
| 2023-11-08 | 2023-11-06 | 5.912 | 4,863,754 | +55,622 | 0.14% | 28,755,226 |
| 2023-11-07 | 2023-11-03 | 5.811 | 4,808,132 | -10,697 | 0.14% | 27,940,921 |
| 2023-11-06 | 2023-11-02 | 5.609 | 4,818,829 | +13,906 | 0.14% | 27,030,003 |
| 2023-11-03 | 2023-11-01 | 5.497 | 4,804,923 | +8,914 | 0.14% | 26,412,961 |
| 2023-11-02 | 2023-10-31 | 5.452 | 4,796,009 | +4,279 | 0.14% | 26,148,744 |
| 2023-11-01 | 2023-10-30 | 5.531 | 4,791,730 | +13,905 | 0.14% | 26,501,706 |
| 2023-10-31 | 2023-10-27 | 5.452 | 4,777,825 | +24,602 | 0.14% | 26,049,601 |
| 2023-10-30 | 2023-10-26 | 5.295 | 4,753,223 | +127,290 | 0.14% | 25,168,930 |
| 2023-10-27 | 2023-10-25 | 5.385 | 4,625,933 | +13,906 | 0.13% | 24,910,081 |
| 2023-10-26 | 2023-10-24 | 5.396 | 4,612,027 | -19,611 | 0.13% | 24,886,939 |
| 2023-10-25 | 2023-10-20 | 5.419 | 4,631,638 | +28,525 | 0.13% | 25,096,682 |
| 2023-10-24 | 2023-10-19 | 5.508 | 4,603,113 | +103,757 | 0.13% | 25,355,238 |
| 2023-10-20 | 2023-10-18 | 5.609 | 4,499,356 | +153,318 | 0.13% | 25,238,000 |
| 2023-10-19 | 2023-10-17 | 5.721 | 4,346,038 | +14,975 | 0.12% | 24,865,561 |
| 2023-10-18 | 2023-10-16 | 5.688 | 4,331,063 | -22,106 | 0.12% | 24,634,119 |
| 2023-10-17 | 2023-10-13 | 5.766 | 4,353,169 | -19,610 | 0.13% | 25,101,705 |
| 2023-10-16 | 2023-10-12 | 5.968 | 4,372,779 | -4,636 | 0.13% | 26,097,790 |
| 2023-10-13 | 2023-10-11 | 5.890 | 4,377,415 | -421,090 | 0.13% | 25,781,703 |
| 2023-10-12 | 2023-10-10 | 5.699 | 4,798,505 | +22,820 | 0.14% | 27,346,656 |
| 2023-10-11 | 2023-10-09 | 5.845 | 4,775,685 | +5,348 | 0.14% | 27,913,093 |
| 2023-10-10 | 2023-10-06 | 5.946 | 4,770,337 | +424,656 | 0.14% | 28,363,479 |
| 2023-10-06 | 2023-10-04 | 5.946 | 4,345,681 | +8,914 | 0.12% | 25,838,559 |
| 2023-10-05 | 2023-10-03 | 5.968 | 4,336,767 | +11,766 | 0.12% | 25,882,862 |
| 2023-10-04 | 2023-09-29 | 6.170 | 4,325,001 | -1,783 | 0.12% | 26,685,999 |
| 2023-10-03 | 2023-09-28 | 5.957 | 4,326,784 | -41,004 | 0.12% | 25,774,741 |
| 2023-09-29 | 2023-09-27 | 6.159 | 4,367,788 | +13,549 | 0.13% | 26,901,003 |
| 2023-09-28 | 2023-09-26 | 6.204 | 4,354,239 | +35,656 | 0.13% | 27,012,947 |
| 2023-09-27 | 2023-09-25 | 6.327 | 4,318,583 | -357 | 0.12% | 27,324,671 |
| 2023-09-26 | 2023-09-22 | 6.473 | 4,318,940 | -53,483 | 0.12% | 27,956,806 |
| 2023-09-25 | 2023-09-21 | 6.462 | 4,372,423 | -881,758 | 0.13% | 28,253,953 |
| 2023-09-22 | 2023-09-20 | 6.305 | 5,254,181 | +16,045 | 0.15% | 33,126,528 |
| 2023-09-21 | 2023-09-19 | 6.406 | 5,238,136 | +124,794 | 0.15% | 33,554,243 |
| 2023-09-20 | 2023-09-18 | 6.529 | 5,113,342 | -74,520 | 0.15% | 33,385,847 |
| 2023-09-18 | 2023-09-14 | 6.462 | 5,187,862 | +17,828 | 0.15% | 33,523,200 |
| 2023-09-13 | 2023-09-11 | 6.563 | 5,170,034 | +28,524 | 0.15% | 33,929,998 |
| 2023-09-12 | 2023-09-07 | 6.630 | 5,141,510 | +17,828 | 0.15% | 34,088,880 |
| 2023-09-11 | 2023-09-06 | 6.933 | 5,123,682 | -391,853 | 0.15% | 35,522,638 |
| 2023-09-07 | 2023-09-05 | 6.854 | 5,515,535 | +18,897 | 0.16% | 37,806,235 |
| 2023-09-06 | 2023-09-04 | 6.978 | 5,496,638 | +11,053 | 0.16% | 38,355,009 |
| 2023-09-04 | 2023-08-30 | 6.439 | 5,485,585 | -1,426 | 0.16% | 35,323,962 |
| 2023-08-31 | 2023-08-29 | 6.596 | 5,487,011 | +17,828 | 0.16% | 36,194,929 |
| 2023-08-30 | 2023-08-28 | 6.395 | 5,469,183 | -1,783 | 0.16% | 34,972,919 |
| 2023-08-28 | 2023-08-24 | 6.395 | 5,470,966 | -13,451 | 0.16% | 34,984,320 |
| 2023-08-25 | 2023-08-23 | 6.406 | 5,484,417 | -2,139 | 0.16% | 35,131,860 |
| 2023-08-24 | 2023-08-22 | 6.619 | 5,486,556 | +713 | 0.16% | 36,315,029 |
| 2023-08-22 | 2023-08-18 | 6.709 | 5,485,843 | -100,905 | 0.16% | 36,802,653 |
| 2023-08-21 | 2023-08-17 | 6.742 | 5,586,748 | +2,139 | 0.16% | 37,667,615 |
| 2023-08-18 | 2023-08-16 | 6.720 | 5,584,609 | -34,942 | 0.16% | 37,527,891 |
| 2023-08-16 | 2023-08-14 | 6.596 | 5,619,551 | -1,783 | 0.16% | 37,069,226 |
| 2023-08-15 | 2023-08-11 | 6.776 | 5,621,334 | -27,098 | 0.16% | 38,089,994 |
| 2023-08-14 | 2023-08-10 | 7.068 | 5,648,432 | -4,278 | 0.16% | 39,921,148 |
| 2023-08-11 | 2023-08-09 | 7.056 | 5,652,710 | -72,738 | 0.16% | 39,887,969 |
| 2023-08-10 | 2023-08-08 | 7.124 | 5,725,448 | -151,178 | 0.16% | 40,786,625 |
| 2023-08-09 | 2023-08-07 | 7.393 | 5,876,626 | -1,783 | 0.17% | 43,445,824 |
| 2023-08-08 | 2023-08-04 | 7.449 | 5,878,409 | -713 | 0.17% | 43,788,740 |
| 2023-08-07 | 2023-08-03 | 7.561 | 5,879,122 | -1,168 | 0.17% | 44,453,600 |
| 2023-08-04 | 2023-08-02 | 7.236 | 5,880,290 | -1,426 | 0.17% | 42,549,360 |
| 2023-08-03 | 2023-08-01 | 7.382 | 5,881,716 | -46,352 | 0.17% | 43,417,470 |
| 2023-08-02 | 2023-07-31 | 7.539 | 5,928,068 | -18,185 | 0.17% | 44,690,686 |
| 2023-08-01 | 2023-07-28 | 7.359 | 5,946,253 | -665,686 | 0.17% | 43,760,451 |
| 2023-07-31 | 2023-07-27 | 6.933 | 6,611,939 | -70,241 | 0.19% | 45,840,768 |
| 2023-07-28 | 2023-07-26 | 6.754 | 6,682,180 | -156,527 | 0.19% | 45,128,327 |
| 2023-07-27 | 2023-07-25 | 6.742 | 6,838,707 | +42,786 | 0.20% | 46,108,717 |
| 2023-07-26 | 2023-07-24 | 6.372 | 6,795,921 | -713 | 0.20% | 43,304,320 |
| 2023-07-25 | 2023-07-21 | 6.484 | 6,796,634 | -8,557 | 0.20% | 44,071,344 |
| 2023-07-24 | 2023-07-20 | 6.496 | 6,805,191 | -109,106 | 0.20% | 44,203,174 |
| 2023-07-21 | 2023-07-19 | 6.372 | 6,914,297 | -111,958 | 0.20% | 44,058,625 |
| 2023-07-20 | 2023-07-18 | 6.260 | 7,026,255 | -145,831 | 0.20% | 43,983,793 |
| 2023-07-19 | 2023-07-14 | 6.395 | 7,172,086 | +245,310 | 0.21% | 45,862,203 |
| 2023-07-18 | 2023-07-13 | 6.529 | 6,926,776 | +26,028 | 0.20% | 45,226,054 |
| 2023-07-14 | 2023-07-12 | 6.249 | 6,900,748 | +3,566 | 0.20% | 43,120,713 |
| 2023-07-13 | 2023-07-11 | 6.170 | 6,897,182 | +111,245 | 0.20% | 42,556,798 |
| 2023-07-12 | 2023-07-10 | 6.002 | 6,785,937 | +50,630 | 0.19% | 40,728,477 |
| 2023-07-11 | 2023-07-07 | 5.901 | 6,735,307 | +65,606 | 0.19% | 39,744,562 |
| 2023-07-10 | 2023-07-06 | 5.845 | 6,669,701 | -4,278 | 0.19% | 38,983,305 |
| 2023-07-07 | 2023-07-05 | 5.991 | 6,673,979 | -52,770 | 0.19% | 39,981,645 |
| 2023-07-06 | 2023-07-04 | 6.013 | 6,726,749 | -24,959 | 0.19% | 40,448,701 |
| 2023-07-05 | 2023-07-03 | 6.071 | 6,751,708 | -71,311 | 0.19% | 40,992,041 |
| 2023-07-04 | 2023-06-30 | 5.980 | 6,823,019 | +128,494 | 0.20% | 40,800,890 |
| 2023-07-03 | 2023-06-29 | 5.774 | 6,694,525 | -6,997 | 0.20% | 38,654,718 |
| 2023-06-30 | 2023-06-28 | 5.923 | 6,701,522 | +6,997 | 0.20% | 39,691,232 |
| 2023-06-29 | 2023-06-27 | 5.934 | 6,694,525 | +50,726 | 0.20% | 39,726,334 |
| 2023-06-27 | 2023-06-23 | 5.671 | 6,643,799 | +10,146 | 0.19% | 37,678,146 |
| 2023-06-26 | 2023-06-21 | 5.740 | 6,633,653 | +78,014 | 0.19% | 38,075,695 |
| 2023-06-23 | 2023-06-20 | 5.911 | 6,555,639 | +158,477 | 0.19% | 38,752,252 |
| 2023-06-21 | 2023-06-19 | 6.003 | 6,397,162 | +797,634 | 0.19% | 38,400,601 |
| 2023-06-20 | 2023-06-16 | 6.266 | 5,599,528 | -27,987 | 0.16% | 35,085,151 |
| 2023-06-19 | 2023-06-15 | 6.289 | 5,627,515 | +325,350 | 0.16% | 35,389,198 |
| 2023-06-16 | 2023-06-14 | 5.888 | 5,302,165 | -13,294 | 0.16% | 31,221,361 |
| 2023-06-15 | 2023-06-13 | 5.717 | 5,315,459 | -89,908 | 0.16% | 30,388,002 |
| 2023-06-14 | 2023-06-12 | 5.717 | 5,405,367 | -26,238 | 0.16% | 30,901,998 |
| 2023-06-13 | 2023-06-09 | 5.774 | 5,431,605 | +3,498 | 0.16% | 31,362,518 |
| 2023-06-12 | 2023-06-08 | 5.694 | 5,428,107 | +322,902 | 0.16% | 30,907,872 |
| 2023-06-08 | 2023-06-06 | 5.946 | 5,105,205 | +570,238 | 0.15% | 30,353,439 |
| 2023-06-07 | 2023-06-05 | 6.003 | 4,534,967 | -18,192 | 0.13% | 27,222,299 |
| 2023-06-06 | 2023-06-02 | 6.129 | 4,553,159 | +42,681 | 0.13% | 27,904,161 |
| 2023-06-05 | 2023-06-01 | 5.854 | 4,510,478 | +3,848 | 0.13% | 26,404,862 |
| 2023-06-02 | 2023-05-31 | 5.866 | 4,506,630 | +700 | 0.13% | 26,433,863 |
| 2023-06-01 | 2023-05-30 | 5.923 | 4,505,930 | +6,996 | 0.13% | 26,687,357 |
| 2023-05-31 | 2023-05-29 | 5.866 | 4,498,934 | +87,810 | 0.13% | 26,388,722 |
| 2023-05-30 | 2023-05-25 | 5.980 | 4,411,124 | +25,538 | 0.13% | 26,378,028 |
| 2023-05-29 | 2023-05-24 | 6.060 | 4,385,586 | -82,212 | 0.13% | 26,576,322 |
| 2023-05-25 | 2023-05-23 | 6.289 | 4,467,798 | -54,575 | 0.13% | 28,096,200 |
| 2023-05-24 | 2023-05-22 | 6.266 | 4,522,373 | -2,449 | 0.13% | 28,335,984 |
| 2023-05-23 | 2023-05-19 | 6.106 | 4,524,822 | -37,782 | 0.13% | 27,627,025 |
| 2023-05-22 | 2023-05-18 | 6.163 | 4,562,604 | +124,542 | 0.13% | 28,118,549 |
| 2023-05-19 | 2023-05-17 | 6.129 | 4,438,062 | -13,993 | 0.13% | 27,198,786 |
| 2023-05-18 | 2023-05-16 | 6.426 | 4,452,055 | +160,576 | 0.13% | 28,608,047 |
| 2023-05-17 | 2023-05-15 | 6.872 | 4,291,479 | +50,377 | 0.13% | 29,489,868 |
| 2023-05-16 | 2023-05-12 | 6.872 | 4,241,102 | +75,215 | 0.12% | 29,143,691 |
| 2023-05-15 | 2023-05-11 | 7.089 | 4,165,887 | -11,544 | 0.12% | 29,531,842 |
| 2023-05-12 | 2023-05-10 | 7.123 | 4,177,431 | +175,269 | 0.12% | 29,756,969 |
| 2023-05-10 | 2023-05-08 | 7.272 | 4,002,162 | +123,843 | 0.12% | 29,103,361 |
| 2023-05-09 | 2023-05-05 | 7.501 | 3,878,319 | +70,668 | 0.11% | 29,089,666 |
| 2023-05-08 | 2023-05-04 | 7.661 | 3,807,651 | -350 | 0.11% | 29,169,119 |
| 2023-05-05 | 2023-05-03 | 7.558 | 3,808,001 | +23,789 | 0.11% | 28,779,940 |
| 2023-05-04 | 2023-05-02 | 7.512 | 3,784,212 | -1,049 | 0.11% | 28,427,076 |
| 2023-05-02 | 2023-04-27 | 7.638 | 3,785,261 | -16,093 | 0.11% | 28,911,036 |
| 2023-04-28 | 2023-04-26 | 7.558 | 3,801,354 | +11,545 | 0.11% | 28,729,703 |
| 2023-04-27 | 2023-04-25 | 7.352 | 3,789,809 | +19,940 | 0.11% | 27,862,473 |
| 2023-04-26 | 2023-04-24 | 7.569 | 3,769,869 | -9,795 | 0.11% | 28,534,851 |
| 2023-04-25 | 2023-04-21 | 7.558 | 3,779,664 | +3,149 | 0.11% | 28,565,776 |
| 2023-04-24 | 2023-04-20 | 7.649 | 3,776,515 | -6,647 | 0.11% | 28,887,416 |
| 2023-04-21 | 2023-04-19 | 7.718 | 3,783,162 | -52,476 | 0.11% | 29,197,797 |
| 2023-04-20 | 2023-04-18 | 7.878 | 3,835,638 | -3,149 | 0.11% | 30,216,781 |
| 2023-04-19 | 2023-04-17 | 8.004 | 3,838,787 | +42,331 | 0.11% | 30,724,401 |
| 2023-04-18 | 2023-04-14 | 7.969 | 3,796,456 | +2,798 | 0.11% | 30,255,373 |
| 2023-04-17 | 2023-04-13 | 7.958 | 3,793,658 | -1,049 | 0.11% | 30,189,699 |
| 2023-04-14 | 2023-04-12 | 7.775 | 3,794,707 | +5,247 | 0.11% | 29,503,839 |
| 2023-04-13 | 2023-04-11 | 7.924 | 3,789,460 | -102,852 | 0.11% | 30,026,308 |
| 2023-04-12 | 2023-04-06 | 7.718 | 3,892,312 | -5,598 | 0.11% | 30,040,198 |
| 2023-04-11 | 2023-04-04 | 7.501 | 3,897,910 | +188,214 | 0.11% | 29,236,610 |
| 2023-04-06 | 2023-04-03 | 7.684 | 3,709,696 | +62,621 | 0.11% | 28,503,551 |
| 2023-04-04 | 2023-03-31 | 7.398 | 3,647,075 | +68,918 | 0.11% | 26,979,900 |
| 2023-04-03 | 2023-03-30 | 7.546 | 3,578,157 | +18,542 | 0.10% | 27,001,923 |
| 2023-03-31 | 2023-03-29 | 7.592 | 3,559,615 | -87,810 | 0.10% | 27,024,799 |
| 2023-03-30 | 2023-03-28 | 7.626 | 3,647,425 | -87,460 | 0.11% | 27,816,570 |
| 2023-03-29 | 2023-03-27 | 7.523 | 3,734,885 | -122,443 | 0.11% | 28,099,235 |
| 2023-03-28 | 2023-03-24 | 7.752 | 3,857,328 | +37,432 | 0.11% | 29,902,509 |
| 2023-03-27 | 2023-03-23 | 8.164 | 3,819,896 | +27,988 | 0.11% | 31,184,668 |
| 2023-03-24 | 2023-03-22 | 8.164 | 3,791,908 | +28,686 | 0.11% | 30,956,181 |
| 2023-03-23 | 2023-03-21 | 8.141 | 3,763,222 | -1,615,907 | 0.11% | 30,635,939 |
| 2023-03-22 | 2023-03-20 | 7.775 | 5,379,129 | +322,588 | 0.16% | 41,822,717 |
| 2023-03-21 | 2023-03-17 | 8.175 | 5,056,541 | +23,439 | 0.15% | 41,338,141 |
| 2023-03-20 | 2023-03-16 | 8.187 | 5,033,102 | -1,049 | 0.15% | 41,204,071 |
| 2023-03-17 | 2023-03-15 | 8.278 | 5,034,151 | +705,046 | 0.15% | 41,673,135 |
| 2023-03-16 | 2023-03-14 | 7.947 | 4,329,105 | -375,028 | 0.13% | 34,401,255 |
| 2023-03-15 | 2023-03-13 | 8.598 | 4,704,133 | -12,594 | 0.14% | 40,447,231 |
| 2023-03-14 | 2023-03-10 | 8.575 | 4,716,727 | -79,602 | 0.14% | 40,447,657 |
| 2023-03-13 | 2023-03-09 | 8.930 | 4,796,329 | -442,547 | 0.14% | 42,830,325 |
| 2023-03-10 | 2023-03-08 | 9.273 | 5,238,876 | -19,734 | 0.15% | 48,579,198 |
| 2023-03-08 | 2023-03-06 | 9.433 | 5,258,610 | +99,530 | 0.15% | 49,603,952 |
| 2023-03-07 | 2023-03-03 | 9.810 | 5,159,080 | -94,457 | 0.15% | 50,611,699 |
| 2023-03-06 | 2023-03-02 | 9.764 | 5,253,537 | +210,078 | 0.15% | 51,298,071 |
| 2023-03-03 | 2023-03-01 | 9.707 | 5,043,459 | -111,948 | 0.15% | 48,958,438 |
| 2023-03-02 | 2023-02-28 | 9.170 | 5,155,407 | -103,203 | 0.15% | 47,274,690 |
| 2023-03-01 | 2023-02-27 | 9.147 | 5,258,610 | -653,675 | 0.15% | 48,100,802 |
| 2023-02-28 | 2023-02-24 | 9.273 | 5,912,285 | -1,394,109 | 0.17% | 54,823,604 |
| 2023-02-27 | 2023-02-23 | 9.582 | 7,306,394 | +1,656,060 | 0.21% | 70,006,518 |
| 2023-02-24 | 2023-02-22 | 9.925 | 5,650,334 | -266,403 | 0.16% | 56,077,057 |
| 2023-02-23 | 2023-02-21 | 9.776 | 5,916,737 | +313,690 | 0.17% | 57,841,527 |
| 2023-02-22 | 2023-02-20 | 9.902 | 5,603,047 | -94,281 | 0.16% | 55,479,626 |
| 2023-02-21 | 2023-02-17 | 9.239 | 5,697,328 | +193,713 | 0.17% | 52,634,918 |
| 2023-02-20 | 2023-02-16 | 9.353 | 5,503,615 | +536,448 | 0.16% | 51,474,569 |
| 2023-02-17 | 2023-02-15 | 9.582 | 4,967,167 | -155,854 | 0.14% | 47,593,117 |
| 2023-02-16 | 2023-02-14 | 9.799 | 5,123,021 | +124,867 | 0.15% | 50,199,377 |
| 2023-02-15 | 2023-02-13 | 9.776 | 4,998,154 | +121,394 | 0.15% | 48,861,536 |
| 2023-02-14 | 2023-02-10 | 9.547 | 4,876,760 | -1,400 | 0.14% | 46,559,598 |
| 2023-02-13 | 2023-02-09 | 9.776 | 4,878,160 | -2,448 | 0.14% | 47,688,485 |
| 2023-02-10 | 2023-02-08 | 9.479 | 4,880,608 | +30,261 | 0.14% | 46,261,512 |
| 2023-02-09 | 2023-02-07 | 9.582 | 4,850,347 | -288,618 | 0.14% | 46,473,801 |
| 2023-02-08 | 2023-02-06 | 9.696 | 5,138,965 | -849,410 | 0.15% | 49,826,787 |
| 2023-02-07 | 2023-02-03 | 10.188 | 5,988,375 | +11,895 | 0.17% | 61,006,774 |
| 2023-02-06 | 2023-02-02 | 10.382 | 5,976,480 | -542,951 | 0.17% | 62,047,271 |
| 2023-02-03 | 2023-02-01 | 10.290 | 6,519,431 | -30,436 | 0.19% | 67,087,803 |
| 2023-02-02 | 2023-01-31 | 10.336 | 6,549,867 | -298,063 | 0.19% | 67,700,563 |
| 2023-02-01 | 2023-01-30 | 10.588 | 6,847,930 | -89,034 | 0.20% | 72,503,950 |
| 2023-01-31 | 2023-01-27 | 11.182 | 6,936,964 | -638,807 | 0.20% | 77,571,049 |
| 2023-01-30 | 2023-01-26 | 11.022 | 7,575,771 | -397,417 | 0.22% | 83,501,685 |
| 2023-01-27 | 2023-01-20 | 10.473 | 7,973,188 | +184,540 | 0.23% | 83,506,224 |
| 2023-01-26 | 2023-01-19 | 10.165 | 7,788,648 | -40,581 | 0.23% | 79,169,008 |
| 2023-01-20 | 2023-01-18 | 9.913 | 7,829,229 | +37,783 | 0.23% | 77,612,105 |
| 2023-01-19 | 2023-01-17 | 9.936 | 7,791,446 | +36,033 | 0.23% | 77,415,729 |
| 2023-01-18 | 2023-01-16 | 10.107 | 7,755,413 | -54,750 | 0.23% | 78,387,816 |
| 2023-01-17 | 2023-01-13 | 10.256 | 7,810,163 | -307,509 | 0.23% | 80,102,101 |
| 2023-01-16 | 2023-01-12 | 9.902 | 8,117,672 | +192,062 | 0.24% | 80,378,660 |
| 2023-01-13 | 2023-01-11 | 9.913 | 7,925,610 | +32,360 | 0.23% | 78,567,541 |
| 2023-01-12 | 2023-01-10 | 9.970 | 7,893,250 | +3,149 | 0.23% | 78,698,003 |
| 2023-01-11 | 2023-01-09 | 10.119 | 7,890,101 | -71,717 | 0.23% | 79,839,388 |
| 2023-01-10 | 2023-01-06 | 9.730 | 7,961,818 | +89,209 | 0.23% | 77,469,932 |
| 2023-01-09 | 2023-01-05 | 9.536 | 7,872,609 | -141,510 | 0.23% | 75,071,674 |
| 2023-01-06 | 2023-01-04 | 9.376 | 8,014,119 | -93,057 | 0.23% | 75,138,238 |
| 2023-01-04 | 2022-12-30 | 8.884 | 8,107,176 | +184,365 | 0.24% | 72,024,788 |
| 2023-01-03 | 2022-12-29 | 8.713 | 7,922,811 | +209,029 | 0.23% | 69,028,055 |
| 2022-12-30 | 2022-12-28 | 8.884 | 7,713,782 | -424,005 | 0.23% | 68,529,845 |
| 2022-12-29 | 2022-12-23 | 9.021 | 8,137,787 | +83,611 | 0.24% | 73,413,290 |
| 2022-12-28 | 2022-12-22 | 9.044 | 8,054,176 | +10,845 | 0.24% | 72,843,192 |
| 2022-12-23 | 2022-12-21 | 8.724 | 8,043,331 | +1,386,938 | 0.23% | 70,170,060 |
| 2022-12-22 | 2022-12-20 | 8.450 | 6,656,393 | +135,213 | 0.19% | 56,243,814 |
| 2022-12-21 | 2022-12-19 | 8.678 | 6,521,180 | +350 | 0.19% | 56,592,559 |
| 2022-12-20 | 2022-12-16 | 9.056 | 6,520,830 | +10,495 | 0.19% | 59,049,935 |
| 2022-12-19 | 2022-12-15 | 8.758 | 6,510,335 | -90,608 | 0.19% | 57,019,509 |
| 2022-12-16 | 2022-12-14 | 8.941 | 6,600,943 | -352,988 | 0.19% | 59,020,666 |
| 2022-12-15 | 2022-12-13 | 8.918 | 6,953,931 | +4,898 | 0.20% | 62,017,799 |
| 2022-12-14 | 2022-12-12 | 9.033 | 6,949,033 | -222,673 | 0.20% | 62,768,656 |
| 2022-12-13 | 2022-12-09 | 9.536 | 7,171,706 | +268,566 | 0.21% | 68,387,999 |
| 2022-12-12 | 2022-12-08 | 8.713 | 6,903,140 | +249,721 | 0.20% | 60,144,099 |
| 2022-12-09 | 2022-12-07 | 8.575 | 6,653,419 | +352,463 | 0.19% | 57,055,499 |
| 2022-12-08 | 2022-12-06 | 8.918 | 6,300,956 | +242,963 | 0.18% | 56,194,320 |
| 2022-12-07 | 2022-12-05 | 9.078 | 6,057,993 | -408,087 | 0.18% | 54,997,207 |
| 2022-12-06 | 2022-12-02 | 8.472 | 6,466,080 | +210,603 | 0.19% | 54,783,610 |
| 2022-12-05 | 2022-12-01 | 8.690 | 6,255,477 | +633,384 | 0.18% | 54,358,241 |
| 2022-12-02 | 2022-11-30 | 8.129 | 5,622,093 | +204,306 | 0.16% | 45,704,503 |
| 2022-12-01 | 2022-11-29 | 7.764 | 5,417,787 | +39,357 | 0.16% | 42,061,337 |
| 2022-11-30 | 2022-11-28 | 7.352 | 5,378,430 | -341,093 | 0.16% | 39,541,930 |
| 2022-11-29 | 2022-11-25 | 8.111 | 5,719,523 | +178,593 | 0.17% | 46,391,195 |
| 2022-11-28 | 2022-11-24 | 8.015 | 5,540,930 | +161,584 | 0.16% | 44,412,326 |
| 2022-11-25 | 2022-11-23 | 7.656 | 5,379,346 | -198,443 | 0.16% | 41,186,559 |
| 2022-11-24 | 2022-11-22 | 7.525 | 5,577,789 | -1,619,471 | 0.17% | 41,971,915 |
| 2022-11-23 | 2022-11-21 | 7.597 | 7,197,260 | -16,049 | 0.22% | 54,674,771 |
| 2022-11-22 | 2022-11-18 | 7.932 | 7,213,309 | +40,792 | 0.22% | 57,212,921 |
| 2022-11-21 | 2022-11-17 | 8.183 | 7,172,517 | -125,552 | 0.22% | 58,691,302 |
| 2022-11-18 | 2022-11-16 | 8.195 | 7,298,069 | +139,929 | 0.22% | 59,805,977 |
| 2022-11-17 | 2022-11-15 | 8.231 | 7,158,140 | +1,476,198 | 0.22% | 58,916,194 |
| 2022-11-16 | 2022-11-14 | 7.405 | 5,681,942 | +225,192 | 0.17% | 42,075,908 |
| 2022-11-15 | 2022-11-11 | 7.118 | 5,456,750 | +43,299 | 0.17% | 38,841,597 |
| 2022-11-14 | 2022-11-10 | 6.269 | 5,413,451 | -102,648 | 0.16% | 33,935,289 |
| 2022-11-11 | 2022-11-09 | 6.412 | 5,516,099 | -177,545 | 0.17% | 35,370,638 |
| 2022-11-10 | 2022-11-08 | 6.532 | 5,693,644 | -2,675 | 0.17% | 37,190,242 |
| 2022-11-09 | 2022-11-07 | 6.652 | 5,696,319 | -335,697 | 0.17% | 37,889,175 |
| 2022-11-08 | 2022-11-04 | 6.269 | 6,032,016 | +101,478 | 0.18% | 37,812,886 |
| 2022-11-07 | 2022-11-03 | 6.006 | 5,930,538 | -669 | 0.18% | 35,615,895 |
| 2022-11-04 | 2022-11-02 | 5.958 | 5,931,207 | -271,834 | 0.18% | 35,336,089 |
| 2022-11-03 | 2022-11-01 | 5.694 | 6,203,041 | -58,848 | 0.19% | 35,323,006 |
| 2022-11-02 | 2022-10-31 | 5.240 | 6,261,889 | -235,389 | 0.19% | 32,811,458 |
| 2022-11-01 | 2022-10-28 | 5.336 | 6,497,278 | -28,086 | 0.20% | 34,666,689 |
| 2022-10-31 | 2022-10-27 | 5.814 | 6,525,364 | -60,854 | 0.20% | 37,939,104 |
| 2022-10-28 | 2022-10-26 | 5.611 | 6,586,218 | +65,535 | 0.20% | 36,953,451 |
| 2022-10-27 | 2022-10-25 | 5.479 | 6,520,683 | +326,502 | 0.20% | 35,727,664 |
| 2022-10-26 | 2022-10-24 | 5.694 | 6,194,181 | -463,422 | 0.19% | 35,272,553 |
| 2022-10-24 | 2022-10-20 | 6.065 | 6,657,603 | +281,165 | 0.20% | 40,380,520 |
| 2022-10-21 | 2022-10-19 | 6.113 | 6,376,438 | +4,347 | 0.19% | 38,980,293 |
| 2022-10-20 | 2022-10-18 | 6.317 | 6,372,091 | +16,718 | 0.19% | 40,249,635 |
| 2022-10-19 | 2022-10-17 | 6.017 | 6,355,373 | +283,735 | 0.19% | 38,243,276 |
| 2022-10-18 | 2022-10-14 | 6.185 | 6,071,638 | +7,356 | 0.18% | 37,552,813 |
| 2022-10-17 | 2022-10-13 | 6.197 | 6,064,282 | -40,792 | 0.18% | 37,579,864 |
| 2022-10-14 | 2022-10-12 | 6.221 | 6,105,074 | -151,465 | 0.19% | 37,978,721 |
| 2022-10-13 | 2022-10-11 | 5.982 | 6,256,539 | -221,680 | 0.19% | 37,424,001 |
| 2022-10-12 | 2022-10-10 | 5.838 | 6,478,219 | -2,341 | 0.20% | 37,819,998 |
| 2022-10-11 | 2022-10-07 | 6.149 | 6,480,560 | +6,520 | 0.20% | 39,849,393 |
| 2022-10-10 | 2022-10-06 | 6.376 | 6,474,040 | +195,266 | 0.20% | 41,280,851 |
| 2022-10-07 | 2022-10-05 | 6.329 | 6,278,774 | -144,610 | 0.19% | 39,735,308 |
| 2022-10-06 | 2022-10-03 | 5.946 | 6,423,384 | +127,725 | 0.20% | 38,191,466 |
| 2022-10-05 | 2022-09-30 | 5.982 | 6,295,659 | -10,365 | 0.19% | 37,658,000 |
| 2022-10-03 | 2022-09-29 | 6.006 | 6,306,024 | -83,590 | 0.19% | 37,870,880 |
| 2022-09-30 | 2022-09-28 | 6.329 | 6,389,614 | +1,672 | 0.19% | 40,436,760 |
| 2022-09-29 | 2022-09-27 | 6.532 | 6,387,942 | -335 | 0.19% | 41,725,319 |
| 2022-09-28 | 2022-09-26 | 6.269 | 6,388,277 | +12,372 | 0.19% | 40,046,179 |
| 2022-09-27 | 2022-09-23 | 6.221 | 6,375,905 | +29,758 | 0.19% | 39,663,518 |
| 2022-09-26 | 2022-09-22 | 6.412 | 6,346,147 | -137,088 | 0.19% | 40,693,119 |
| 2022-09-23 | 2022-09-21 | 6.520 | 6,483,235 | +2,341 | 0.20% | 42,270,202 |
| 2022-09-22 | 2022-09-20 | 6.783 | 6,480,894 | -140,933 | 0.20% | 43,960,643 |
| 2022-09-21 | 2022-09-19 | 6.663 | 6,621,827 | -420,959 | 0.20% | 44,124,427 |
| 2022-09-20 | 2022-09-16 | 6.771 | 7,042,786 | -108,499 | 0.21% | 47,687,766 |
| 2022-09-19 | 2022-09-15 | 7.154 | 7,151,285 | +238,732 | 0.22% | 51,160,093 |
| 2022-09-16 | 2022-09-14 | 7.106 | 6,912,553 | +5,685 | 0.21% | 49,121,427 |
| 2022-09-15 | 2022-09-13 | 7.298 | 6,906,868 | -10,700 | 0.21% | 50,403,077 |
| 2022-09-14 | 2022-09-09 | 6.998 | 6,917,568 | -39,789 | 0.21% | 48,412,260 |
| 2022-09-13 | 2022-09-08 | 6.699 | 6,957,357 | -7,690 | 0.21% | 46,609,921 |
| 2022-09-09 | 2022-09-07 | 6.759 | 6,965,047 | +3,009 | 0.21% | 47,078,060 |
| 2022-09-08 | 2022-09-06 | 6.831 | 6,962,038 | +216,331 | 0.21% | 47,557,449 |
| 2022-09-07 | 2022-09-05 | 6.843 | 6,745,707 | -50,154 | 0.21% | 46,160,399 |
| 2022-09-06 | 2022-09-02 | 7.118 | 6,795,861 | -38,117 | 0.21% | 48,373,500 |
| 2022-09-05 | 2022-09-01 | 7.214 | 6,833,978 | +6,018 | 0.21% | 49,298,868 |
| 2022-09-02 | 2022-08-31 | 7.441 | 6,827,960 | -321,654 | 0.21% | 50,807,451 |
| 2022-09-01 | 2022-08-30 | 7.274 | 7,149,614 | +20,062 | 0.22% | 52,003,459 |
| 2022-08-31 | 2022-08-29 | 7.429 | 7,129,552 | +334 | 0.22% | 52,966,332 |
| 2022-08-30 | 2022-08-26 | 7.656 | 7,129,218 | +110,673 | 0.22% | 54,584,323 |
| 2022-08-29 | 2022-08-25 | 7.549 | 7,018,545 | +1,760,237 | 0.21% | 52,981,287 |
| 2022-08-26 | 2022-08-24 | 7.166 | 5,258,308 | -181,223 | 0.16% | 37,680,695 |
| 2022-08-25 | 2022-08-23 | 7.357 | 5,439,531 | +669 | 0.17% | 40,020,511 |
| 2022-08-24 | 2022-08-22 | 7.525 | 5,438,862 | +53,163 | 0.17% | 40,926,513 |
| 2022-08-23 | 2022-08-19 | 7.369 | 5,385,699 | +591,482 | 0.16% | 39,688,880 |
| 2022-08-22 | 2022-08-18 | 7.357 | 4,794,217 | -30,092 | 0.15% | 35,272,713 |
| 2022-08-19 | 2022-08-17 | 7.417 | 4,824,309 | -27,752 | 0.15% | 35,782,680 |
| 2022-08-18 | 2022-08-16 | 7.286 | 4,852,061 | +84,927 | 0.15% | 35,350,015 |
| 2022-08-17 | 2022-08-15 | 7.226 | 4,767,134 | -1,759,902 | 0.15% | 34,446,123 |
| 2022-08-16 | 2022-08-12 | 7.321 | 6,527,036 | -25,746 | 0.20% | 47,787,409 |
| 2022-08-15 | 2022-08-11 | 7.178 | 6,552,782 | -200,615 | 0.20% | 47,035,203 |
| 2022-08-12 | 2022-08-10 | 7.046 | 6,753,397 | +724,891 | 0.21% | 47,586,485 |
| 2022-08-11 | 2022-08-09 | 7.214 | 6,028,506 | +2,152,608 | 0.18% | 43,488,364 |
| 2022-08-10 | 2022-08-08 | 7.405 | 3,875,898 | +487,831 | 0.12% | 28,701,794 |
| 2022-08-09 | 2022-08-05 | 7.393 | 3,388,067 | +246,089 | 0.10% | 25,048,777 |
| 2022-08-08 | 2022-08-04 | 6.975 | 3,141,978 | +350,743 | 0.10% | 21,913,803 |
| 2022-08-05 | 2022-08-03 | 7.130 | 2,791,235 | -660,026 | 0.08% | 19,901,633 |
| 2022-08-04 | 2022-08-02 | 7.345 | 3,451,261 | -2,078,380 | 0.11% | 25,350,833 |
| 2022-08-03 | 2022-08-01 | 7.190 | 5,529,641 | -467,100 | 0.17% | 39,757,353 |
| 2022-08-02 | 2022-07-29 | 7.357 | 5,996,741 | -311,958 | 0.18% | 44,120,097 |
| 2022-08-01 | 2022-07-28 | 7.644 | 6,308,699 | +315,636 | 0.19% | 48,226,608 |
| 2022-07-29 | 2022-07-27 | 8.302 | 5,993,063 | -114,686 | 0.18% | 49,757,021 |
| 2022-07-28 | 2022-07-26 | 8.817 | 6,107,749 | +391,535 | 0.19% | 53,851,118 |
| 2022-07-27 | 2022-07-25 | 8.673 | 5,716,214 | -140,431 | 0.17% | 49,578,404 |
| 2022-07-26 | 2022-07-22 | 8.422 | 5,856,645 | -190,919 | 0.18% | 49,325,059 |
| 2022-07-25 | 2022-07-21 | 8.338 | 6,047,564 | +29,089 | 0.18% | 50,426,556 |
| 2022-07-22 | 2022-07-20 | 8.374 | 6,018,475 | +115,354 | 0.18% | 50,400,002 |
| 2022-07-21 | 2022-07-19 | 8.051 | 5,903,121 | +59,182 | 0.18% | 47,527,263 |
| 2022-07-20 | 2022-07-18 | 7.979 | 5,843,939 | +8,693 | 0.18% | 46,631,304 |
| 2022-07-19 | 2022-07-15 | 7.884 | 5,835,246 | -129,397 | 0.18% | 46,003,475 |
| 2022-07-18 | 2022-07-14 | 8.302 | 5,964,643 | -61,355 | 0.18% | 49,521,066 |
| 2022-07-15 | 2022-07-13 | 8.470 | 6,025,998 | +27,418 | 0.18% | 51,039,722 |
| 2022-07-14 | 2022-07-12 | 8.566 | 5,998,580 | -28,087 | 0.18% | 51,381,589 |
| 2022-07-13 | 2022-07-11 | 8.757 | 6,026,667 | +47,145 | 0.18% | 52,775,740 |
| 2022-07-12 | 2022-07-08 | 9.271 | 5,979,522 | +117,026 | 0.18% | 55,438,852 |
| 2022-07-11 | 2022-07-07 | 9.176 | 5,862,496 | -69,547 | 0.18% | 53,792,779 |
| 2022-07-08 | 2022-07-06 | 9.188 | 5,932,043 | +2,675 | 0.18% | 54,501,890 |
| 2022-07-07 | 2022-07-05 | 9.104 | 5,929,368 | +93,955 | 0.18% | 53,980,775 |
| 2022-07-06 | 2022-07-04 | 9.922 | 5,835,413 | -433,163 | 0.18% | 57,897,870 |
| 2022-07-05 | 2022-06-30 | 10.362 | 6,268,576 | +295,901 | 0.19% | 64,953,073 |
| 2022-07-04 | 2022-06-29 | 10.178 | 5,972,675 | -82,822 | 0.19% | 60,792,337 |
| 2022-06-30 | 2022-06-28 | 10.472 | 6,055,497 | +298,879 | 0.19% | 63,411,142 |
| 2022-06-29 | 2022-06-27 | 10.337 | 5,756,618 | +131,599 | 0.18% | 59,507,640 |
| 2022-06-28 | 2022-06-24 | 9.958 | 5,625,019 | +144,038 | 0.17% | 56,016,576 |
| 2022-06-27 | 2022-06-23 | 9.005 | 5,480,981 | -33,391 | 0.17% | 49,358,362 |
| 2022-06-24 | 2022-06-22 | 9.152 | 5,514,372 | +1,757,430 | 0.17% | 50,467,621 |
| 2022-06-23 | 2022-06-21 | 9.677 | 3,756,942 | -398,397 | 0.12% | 36,357,552 |
| 2022-06-22 | 2022-06-20 | 9.629 | 4,155,339 | +396,433 | 0.13% | 40,009,915 |
| 2022-06-21 | 2022-06-17 | 8.724 | 3,758,906 | +657,010 | 0.12% | 32,794,018 |
| 2022-06-20 | 2022-06-16 | 8.834 | 3,101,896 | -33,286 | 0.10% | 27,403,150 |
| 2022-06-17 | 2022-06-15 | 9.311 | 3,135,182 | -5,402 | 0.10% | 29,191,249 |
| 2022-06-16 | 2022-06-14 | 8.737 | 3,140,584 | +1,310 | 0.10% | 27,437,934 |
| 2022-06-15 | 2022-06-13 | 8.871 | 3,139,274 | -50,577 | 0.10% | 27,848,435 |
| 2022-06-14 | 2022-06-10 | 9.299 | 3,189,851 | -1,310 | 0.10% | 29,661,288 |
| 2022-06-13 | 2022-06-09 | 9.311 | 3,191,161 | +1,964 | 0.10% | 29,712,462 |
| 2022-06-10 | 2022-06-08 | 9.800 | 3,189,197 | -46,485 | 0.10% | 31,252,925 |
| 2022-06-09 | 2022-06-07 | 9.714 | 3,235,682 | -155,004 | 0.10% | 31,431,703 |
| 2022-06-08 | 2022-06-06 | 9.739 | 3,390,686 | +28,971 | 0.11% | 33,020,288 |
| 2022-06-07 | 2022-06-02 | 9.152 | 3,361,715 | +4,092 | 0.10% | 30,766,470 |
| 2022-06-06 | 2022-06-01 | 9.457 | 3,357,623 | -24,879 | 0.10% | 31,754,688 |
| 2022-06-02 | 2022-05-31 | 9.531 | 3,382,502 | +214,256 | 0.11% | 32,237,965 |
| 2022-06-01 | 2022-05-30 | 8.944 | 3,168,246 | -131,926 | 0.10% | 28,337,722 |
| 2022-05-31 | 2022-05-27 | 8.553 | 3,300,172 | +139,783 | 0.10% | 28,227,315 |
| 2022-05-30 | 2022-05-26 | 8.688 | 3,160,389 | -32,349 | 0.10% | 27,456,495 |
| 2022-05-27 | 2022-05-25 | 8.822 | 3,192,738 | -28,153 | 0.10% | 28,166,665 |
| 2022-05-26 | 2022-05-24 | 8.370 | 3,220,891 | -152,549 | 0.10% | 26,958,862 |
| 2022-05-25 | 2022-05-23 | 9.054 | 3,373,440 | -592,194 | 0.10% | 30,544,017 |
| 2022-05-24 | 2022-05-20 | 9.543 | 3,965,634 | -136,018 | 0.12% | 37,844,138 |
| 2022-05-23 | 2022-05-19 | 9.702 | 4,101,652 | -1,920,127 | 0.13% | 39,793,695 |
| 2022-05-20 | 2022-05-18 | 9.653 | 6,021,779 | +91,333 | 0.19% | 58,128,198 |
| 2022-05-19 | 2022-05-17 | 8.993 | 5,930,446 | +108,356 | 0.18% | 53,333,505 |
| 2022-05-18 | 2022-05-16 | 8.566 | 5,822,090 | +111,957 | 0.18% | 49,869,141 |
| 2022-05-17 | 2022-05-13 | 8.370 | 5,710,133 | +100,336 | 0.18% | 47,793,821 |
| 2022-05-16 | 2022-05-12 | 8.187 | 5,609,797 | +18,987 | 0.17% | 45,925,818 |
| 2022-05-13 | 2022-05-11 | 8.260 | 5,590,810 | +49,758 | 0.17% | 46,180,261 |
| 2022-05-12 | 2022-05-10 | 8.187 | 5,541,052 | -228,824 | 0.17% | 45,363,023 |
| 2022-05-11 | 2022-05-06 | 8.504 | 5,769,876 | -99,845 | 0.18% | 49,069,392 |
| 2022-05-10 | 2022-05-05 | 9.250 | 5,869,721 | +110,975 | 0.18% | 54,293,557 |
| 2022-05-06 | 2022-05-04 | 9.005 | 5,758,746 | -5,892 | 0.18% | 51,859,744 |
| 2022-05-05 | 2022-05-03 | 9.176 | 5,764,638 | +54,996 | 0.18% | 52,898,936 |
| 2022-05-04 | 2022-04-29 | 9.128 | 5,709,642 | +128,652 | 0.18% | 52,115,203 |
| 2022-05-03 | 2022-04-28 | 8.773 | 5,580,990 | +3,274 | 0.17% | 48,963,296 |
| 2022-04-29 | 2022-04-27 | 8.651 | 5,577,716 | -47,140 | 0.17% | 48,253,032 |
| 2022-04-28 | 2022-04-26 | 8.492 | 5,624,856 | +554,220 | 0.17% | 47,767,352 |
| 2022-04-27 | 2022-04-25 | 8.040 | 5,070,636 | -149,603 | 0.16% | 40,768,364 |
| 2022-04-26 | 2022-04-22 | 8.639 | 5,220,239 | +20,296 | 0.16% | 45,096,699 |
| 2022-04-25 | 2022-04-21 | 8.456 | 5,199,943 | +9,493 | 0.16% | 43,968,296 |
| 2022-04-22 | 2022-04-20 | 8.761 | 5,190,450 | -639,988 | 0.16% | 45,473,578 |
| 2022-04-21 | 2022-04-19 | 8.529 | 5,830,438 | -584,500 | 0.18% | 49,726,920 |
| 2022-04-20 | 2022-04-14 | 9.079 | 6,414,938 | +219,331 | 0.20% | 58,239,312 |
| 2022-04-19 | 2022-04-13 | 8.358 | 6,195,607 | -26,844 | 0.19% | 51,781,535 |
| 2022-04-14 | 2022-04-12 | 8.749 | 6,222,451 | +79,221 | 0.19% | 54,438,915 |
| 2022-04-13 | 2022-04-11 | 8.724 | 6,143,230 | +51,068 | 0.19% | 53,595,700 |
| 2022-04-12 | 2022-04-08 | 9.348 | 6,092,162 | -165,997 | 0.19% | 56,946,605 |
| 2022-04-11 | 2022-04-07 | 9.433 | 6,258,159 | +107,701 | 0.19% | 59,033,543 |
| 2022-04-08 | 2022-04-06 | 10.093 | 6,150,458 | +213,111 | 0.19% | 62,075,819 |
| 2022-04-07 | 2022-04-04 | 10.557 | 5,937,347 | +529,996 | 0.18% | 62,681,752 |
| 2022-04-06 | 2022-04-01 | 10.447 | 5,407,351 | -113,267 | 0.17% | 56,491,829 |
| 2022-04-04 | 2022-03-31 | 10.496 | 5,520,618 | +59,252 | 0.17% | 57,944,980 |
| 2022-04-01 | 2022-03-30 | 10.850 | 5,461,366 | -85,768 | 0.17% | 59,258,302 |
| 2022-03-31 | 2022-03-29 | 10.105 | 5,547,134 | +4,910 | 0.17% | 56,054,324 |
| 2022-03-30 | 2022-03-28 | 10.240 | 5,542,224 | -91,006 | 0.17% | 56,749,632 |
| 2022-03-29 | 2022-03-25 | 10.362 | 5,633,230 | -56,607 | 0.18% | 58,369,812 |
| 2022-03-28 | 2022-03-24 | 10.777 | 5,689,837 | +387,921 | 0.18% | 61,320,172 |
| 2022-03-25 | 2022-03-23 | 10.423 | 5,301,916 | +117,850 | 0.16% | 55,260,757 |
| 2022-03-24 | 2022-03-22 | 10.337 | 5,184,066 | -36,337 | 0.16% | 53,589,023 |
| 2022-03-23 | 2022-03-21 | 10.362 | 5,220,403 | +156,151 | 0.16% | 54,092,224 |
| 2022-03-22 | 2022-03-18 | 11.095 | 5,064,252 | +10,148 | 0.16% | 56,187,035 |
| 2022-03-21 | 2022-03-17 | 10.814 | 5,054,104 | +449,792 | 0.16% | 54,654,056 |
| 2022-03-18 | 2022-03-16 | 9.531 | 4,604,312 | -38,066 | 0.14% | 43,882,797 |
| 2022-03-17 | 2022-03-15 | 8.566 | 4,642,378 | +184,958 | 0.14% | 39,764,312 |
| 2022-03-16 | 2022-03-14 | 9.018 | 4,457,420 | -185,286 | 0.14% | 40,195,263 |
| 2022-03-15 | 2022-03-11 | 9.983 | 4,642,706 | -54,669 | 0.14% | 46,347,701 |
| 2022-03-14 | 2022-03-10 | 10.508 | 4,697,375 | +33,718 | 0.15% | 49,361,533 |
| 2022-03-11 | 2022-03-09 | 10.227 | 4,663,657 | -135,527 | 0.14% | 47,696,555 |
| 2022-03-10 | 2022-03-08 | 9.873 | 4,799,184 | -6,782 | 0.15% | 47,382,036 |
| 2022-03-09 | 2022-03-07 | 10.435 | 4,805,966 | +31,099 | 0.15% | 50,150,298 |
| 2022-03-08 | 2022-03-04 | 10.948 | 4,774,867 | +41,575 | 0.15% | 52,276,228 |
| 2022-03-07 | 2022-03-03 | 11.278 | 4,733,292 | +60,562 | 0.15% | 53,382,629 |
| 2022-03-04 | 2022-03-02 | 11.559 | 4,672,730 | +174,482 | 0.15% | 54,012,811 |
| 2022-03-03 | 2022-03-01 | 11.791 | 4,498,248 | +49,104 | 0.14% | 53,040,263 |
| 2022-03-02 | 2022-02-28 | 11.180 | 4,449,144 | -380,392 | 0.14% | 49,743,062 |
| 2022-03-01 | 2022-02-25 | 11.400 | 4,829,536 | +65,145 | 0.15% | 55,058,200 |
| 2022-02-28 | 2022-02-24 | 11.510 | 4,764,391 | +261,560 | 0.15% | 54,839,471 |
| 2022-02-25 | 2022-02-23 | 12.341 | 4,502,831 | +21,279 | 0.14% | 55,570,202 |
| 2022-02-24 | 2022-02-22 | 12.366 | 4,481,552 | +43,538 | 0.14% | 55,417,114 |
| 2022-02-23 | 2022-02-21 | 13.001 | 4,438,014 | -198,380 | 0.14% | 57,698,597 |
| 2022-02-22 | 2022-02-18 | 13.074 | 4,636,394 | -32,735 | 0.14% | 60,617,646 |
| 2022-02-21 | 2022-02-17 | 13.612 | 4,669,129 | +57,287 | 0.15% | 63,555,922 |
| 2022-02-18 | 2022-02-16 | 13.416 | 4,611,842 | +10,476 | 0.14% | 61,874,502 |
| 2022-02-17 | 2022-02-15 | 13.196 | 4,601,366 | +871,595 | 0.14% | 60,721,919 |
| 2022-02-16 | 2022-02-14 | 13.074 | 3,729,771 | +14,404 | 0.12% | 48,764,177 |
| 2022-02-15 | 2022-02-11 | 13.905 | 3,715,367 | +1,309 | 0.12% | 51,662,919 |
| 2022-02-14 | 2022-02-10 | 13.856 | 3,714,058 | -7,529 | 0.12% | 51,463,189 |
| 2022-02-11 | 2022-02-09 | 13.783 | 3,721,587 | -30,117 | 0.12% | 51,294,669 |
| 2022-02-10 | 2022-02-08 | 13.636 | 3,751,704 | +1,141,503 | 0.12% | 51,159,668 |
| 2022-02-09 | 2022-02-07 | 14.198 | 2,610,201 | +982 | 0.08% | 37,060,821 |
| 2022-02-08 | 2022-02-04 | 14.883 | 2,609,219 | +41,574 | 0.08% | 38,832,270 |
| 2022-02-07 | 2022-01-31 | 14.638 | 2,567,645 | +12,440 | 0.08% | 37,586,056 |
| 2022-02-04 | 2022-01-27 | 14.712 | 2,555,205 | +179,884 | 0.08% | 37,591,287 |
| 2022-01-28 | 2022-01-26 | 15.567 | 2,375,321 | -7,529 | 0.07% | 36,976,576 |
| 2022-01-27 | 2022-01-25 | 15.787 | 2,382,850 | -91,006 | 0.07% | 37,617,868 |
| 2022-01-26 | 2022-01-24 | 16.251 | 2,473,856 | +42,884 | 0.08% | 40,203,236 |
| 2022-01-25 | 2022-01-21 | 16.349 | 2,430,972 | -506,098 | 0.08% | 39,743,950 |
| 2022-01-24 | 2022-01-20 | 16.373 | 2,937,070 | -1,578,037 | 0.09% | 48,089,920 |
| 2022-01-21 | 2022-01-19 | 15.640 | 4,515,107 | +35,028 | 0.14% | 70,617,603 |
| 2022-01-20 | 2022-01-18 | 15.323 | 4,480,079 | +6,220 | 0.14% | 68,646,463 |
| 2022-01-19 | 2022-01-17 | 14.296 | 4,473,859 | +40,919 | 0.14% | 63,959,213 |
| 2022-01-18 | 2022-01-14 | 14.663 | 4,432,940 | -296,587 | 0.14% | 64,999,207 |
| 2022-01-17 | 2022-01-13 | 14.467 | 4,729,527 | -77,585 | 0.15% | 68,423,355 |
| 2022-01-14 | 2022-01-12 | 14.565 | 4,807,112 | -548,818 | 0.15% | 70,015,703 |
| 2022-01-13 | 2022-01-11 | 14.174 | 5,355,930 | -127,015 | 0.17% | 75,915,042 |
| 2022-01-12 | 2022-01-10 | 14.052 | 5,482,945 | -402,325 | 0.17% | 77,045,395 |
| 2022-01-11 | 2022-01-07 | 12.708 | 5,885,270 | +155,823 | 0.18% | 74,788,477 |
| 2022-01-10 | 2022-01-06 | 13.001 | 5,729,447 | -371,553 | 0.18% | 74,488,511 |
| 2022-01-07 | 2022-01-05 | 13.783 | 6,101,000 | -69,728 | 0.19% | 84,090,141 |
| 2022-01-06 | 2022-01-04 | 13.759 | 6,170,728 | +1,964 | 0.19% | 84,900,403 |
| 2022-01-05 | 2022-01-03 | 14.101 | 6,168,764 | +264,180 | 0.19% | 86,983,909 |
| 2022-01-04 | 2021-12-31 | 14.761 | 5,904,584 | +18,004 | 0.18% | 87,154,777 |
| 2022-01-03 | 2021-12-29 | 14.541 | 5,886,580 | +41,575 | 0.18% | 85,594,324 |
| 2021-12-30 | 2021-12-28 | 14.541 | 5,845,005 | +730,339 | 0.18% | 84,989,799 |
| 2021-12-29 | 2021-12-24 | 14.052 | 5,114,666 | +47,140 | 0.16% | 71,870,402 |
| 2021-12-28 | 2021-12-22 | 14.516 | 5,067,526 | +644,898 | 0.16% | 73,560,959 |
| 2021-12-23 | 2021-12-21 | 14.150 | 4,422,628 | +16,041 | 0.14% | 62,578,324 |
| 2021-12-22 | 2021-12-20 | 14.223 | 4,406,587 | -154,841 | 0.14% | 62,674,414 |
| 2021-12-21 | 2021-12-17 | 14.932 | 4,561,428 | -146,330 | 0.14% | 68,109,389 |
| 2021-12-20 | 2021-12-16 | 14.638 | 4,707,758 | -393,486 | 0.15% | 68,913,753 |
| 2021-12-17 | 2021-12-15 | 13.881 | 5,101,244 | +743,761 | 0.16% | 70,809,151 |
| 2021-12-16 | 2021-12-14 | 14.541 | 4,357,483 | -216,057 | 0.13% | 63,360,358 |
| 2021-12-15 | 2021-12-13 | 15.640 | 4,573,540 | -41,248 | 0.14% | 71,531,512 |
| 2021-12-14 | 2021-12-10 | 15.396 | 4,614,788 | -128,652 | 0.14% | 71,048,883 |
| 2021-12-13 | 2021-12-09 | 15.860 | 4,743,440 | +572,879 | 0.15% | 75,232,078 |
| 2021-12-10 | 2021-12-08 | 14.565 | 4,170,561 | +153,859 | 0.13% | 60,744,322 |
| 2021-12-09 | 2021-12-07 | 14.663 | 4,016,702 | +148,621 | 0.12% | 58,896,002 |
| 2021-12-08 | 2021-12-06 | 13.759 | 3,868,081 | -138,473 | 0.12% | 53,219,269 |
| 2021-12-07 | 2021-12-03 | 14.076 | 4,006,554 | +57,288 | 0.12% | 56,397,316 |
| 2021-12-06 | 2021-12-02 | 14.223 | 3,949,266 | -36,991 | 0.12% | 56,169,987 |
| 2021-12-03 | 2021-12-01 | 14.761 | 3,986,257 | +125,051 | 0.12% | 58,839,258 |
| 2021-12-02 | 2021-11-30 | 15.054 | 3,861,206 | -82,822 | 0.12% | 58,125,759 |
| 2021-12-01 | 2021-11-29 | 15.200 | 3,944,028 | -96,898 | 0.12% | 59,950,847 |
| 2021-11-30 | 2021-11-26 | 15.469 | 4,040,926 | -210,820 | 0.12% | 62,510,009 |
| 2021-11-29 | 2021-11-25 | 16.031 | 4,251,746 | -19,642 | 0.13% | 68,161,023 |
| 2021-11-26 | 2021-11-24 | 16.656 | 4,271,388 | -91,660 | 0.13% | 71,144,300 |
| 2021-11-25 | 2021-11-23 | 17.075 | 4,363,048 | -26,718 | 0.13% | 74,501,222 |
| 2021-11-24 | 2021-11-22 | 17.544 | 4,389,766 | -16,534 | 0.14% | 77,015,526 |
| 2021-11-23 | 2021-11-19 | 17.248 | 4,406,300 | +38,905 | 0.14% | 76,000,868 |
| 2021-11-22 | 2021-11-18 | 16.779 | 4,367,395 | -65,490 | 0.14% | 73,282,234 |
| 2021-11-19 | 2021-11-17 | 17.026 | 4,432,885 | -64,842 | 0.14% | 75,474,956 |
| 2021-11-18 | 2021-11-16 | 17.125 | 4,497,727 | +109,907 | 0.14% | 77,022,902 |
| 2021-11-17 | 2021-11-15 | 16.286 | 4,387,820 | +34,366 | 0.14% | 71,459,513 |
| 2021-11-16 | 2021-11-12 | 15.570 | 4,353,454 | +266,498 | 0.14% | 67,784,537 |
| 2021-11-15 | 2021-11-11 | 15.126 | 4,086,956 | +185,771 | 0.13% | 61,819,822 |
| 2021-11-12 | 2021-11-10 | 14.238 | 3,901,185 | -3,891 | 0.12% | 55,544,322 |
| 2021-11-11 | 2021-11-09 | 14.312 | 3,905,076 | -5,187 | 0.12% | 55,888,802 |
| 2021-11-10 | 2021-11-08 | 13.720 | 3,910,263 | +203,278 | 0.12% | 53,647,325 |
| 2021-11-09 | 2021-11-05 | 14.904 | 3,706,985 | +4,539 | 0.12% | 55,249,084 |
| 2021-11-08 | 2021-11-04 | 15.175 | 3,702,446 | -49,280 | 0.12% | 56,186,394 |
| 2021-11-05 | 2021-11-03 | 15.077 | 3,751,726 | +359,546 | 0.12% | 56,563,938 |
| 2021-11-04 | 2021-11-02 | 14.731 | 3,392,180 | +86,887 | 0.11% | 49,971,287 |
| 2021-11-03 | 2021-11-01 | 14.608 | 3,305,293 | -32,096 | 0.10% | 48,283,527 |
| 2021-11-02 | 2021-10-29 | 14.929 | 3,337,389 | +10,699 | 0.10% | 49,822,959 |
| 2021-11-01 | 2021-10-28 | 14.682 | 3,326,690 | +302,809 | 0.10% | 48,842,357 |
| 2021-10-29 | 2021-10-27 | 15.175 | 3,023,881 | +407,529 | 0.09% | 45,888,845 |
| 2021-10-28 | 2021-10-26 | 15.126 | 2,616,352 | +52,846 | 0.08% | 39,575,277 |
| 2021-10-27 | 2021-10-25 | 15.101 | 2,563,506 | +16,858 | 0.08% | 38,712,665 |
| 2021-10-26 | 2021-10-22 | 15.496 | 2,546,648 | +383,537 | 0.08% | 39,463,525 |
| 2021-10-25 | 2021-10-21 | 14.238 | 2,163,111 | -65,814 | 0.07% | 30,797,959 |
| 2021-10-22 | 2021-10-20 | 14.262 | 2,228,925 | +19,129 | 0.07% | 31,790,006 |
| 2021-10-21 | 2021-10-19 | 14.559 | 2,209,796 | -9,078 | 0.07% | 32,171,515 |
| 2021-10-20 | 2021-10-18 | 14.559 | 2,218,874 | -649 | 0.07% | 32,303,678 |
| 2021-10-19 | 2021-10-15 | 14.411 | 2,219,523 | -41,498 | 0.07% | 31,984,518 |
| 2021-10-18 | 2021-10-12 | 14.040 | 2,261,021 | +34,366 | 0.07% | 31,745,646 |
| 2021-10-15 | 2021-10-11 | 14.114 | 2,226,655 | +93,696 | 0.07% | 31,427,966 |
| 2021-10-12 | 2021-10-08 | 13.374 | 2,132,959 | +189,661 | 0.07% | 28,526,541 |
| 2021-10-11 | 2021-10-07 | 12.905 | 1,943,298 | -23,991 | 0.06% | 25,078,895 |
| 2021-10-08 | 2021-10-06 | 12.955 | 1,967,289 | -99,532 | 0.06% | 25,485,595 |
| 2021-10-07 | 2021-10-05 | 13.325 | 2,066,821 | -2,269 | 0.06% | 27,540,000 |
| 2021-10-06 | 2021-10-04 | 13.473 | 2,069,090 | +14,913 | 0.06% | 27,876,570 |
| 2021-10-05 | 2021-09-30 | 14.164 | 2,054,177 | -8,429 | 0.06% | 29,094,913 |
| 2021-10-04 | 2021-09-29 | 14.090 | 2,062,606 | +53,170 | 0.06% | 29,061,612 |
| 2021-09-30 | 2021-09-28 | 14.682 | 2,009,436 | +55,115 | 0.06% | 29,502,475 |
| 2021-09-29 | 2021-09-27 | 14.016 | 1,954,321 | +4,539 | 0.06% | 27,391,231 |
| 2021-09-28 | 2021-09-24 | 14.114 | 1,949,782 | +25,936 | 0.06% | 27,520,061 |
| 2021-09-27 | 2021-09-23 | 14.657 | 1,923,846 | +14,914 | 0.06% | 28,198,374 |
| 2021-09-24 | 2021-09-21 | 15.175 | 1,908,932 | +973 | 0.06% | 28,968,959 |
| 2021-09-23 | 2021-09-20 | 14.953 | 1,907,959 | -2,918 | 0.06% | 28,530,473 |
| 2021-09-21 | 2021-09-17 | 15.891 | 1,910,877 | -325 | 0.06% | 30,365,883 |
| 2021-09-20 | 2021-09-16 | 15.496 | 1,911,202 | -12,319 | 0.06% | 29,616,487 |
| 2021-09-17 | 2021-09-15 | 15.768 | 1,923,521 | -13,941 | 0.06% | 30,329,490 |
| 2021-09-16 | 2021-09-14 | 16.335 | 1,937,462 | -10,699 | 0.06% | 31,648,891 |
| 2021-09-15 | 2021-09-13 | 16.434 | 1,948,161 | +8,429 | 0.06% | 32,015,950 |
| 2021-09-14 | 2021-09-10 | 16.582 | 1,939,732 | +106,016 | 0.06% | 32,164,612 |
| 2021-09-13 | 2021-09-09 | 16.755 | 1,833,716 | +63,869 | 0.06% | 30,723,392 |
| 2021-09-10 | 2021-09-08 | 18.063 | 1,769,847 | +3,890 | 0.06% | 31,967,901 |
| 2021-09-08 | 2021-09-06 | 18.433 | 1,765,957 | -8,429 | 0.06% | 32,551,278 |
| 2021-09-07 | 2021-09-03 | 18.211 | 1,774,386 | -10,051 | 0.06% | 32,312,591 |
| 2021-09-06 | 2021-09-02 | 18.359 | 1,784,437 | -18,479 | 0.06% | 32,759,817 |
| 2021-09-03 | 2021-09-01 | 18.433 | 1,802,916 | +9,726 | 0.06% | 33,232,530 |
| 2021-09-02 | 2021-08-31 | 17.939 | 1,793,190 | +44,740 | 0.06% | 32,168,294 |
| 2021-09-01 | 2021-08-30 | 18.679 | 1,748,450 | -1,296 | 0.05% | 32,660,017 |
| 2021-08-31 | 2021-08-27 | 19.420 | 1,749,746 | -4,215 | 0.05% | 33,979,506 |
| 2021-08-27 | 2021-08-25 | 19.765 | 1,753,961 | -12,320 | 0.05% | 34,667,279 |
| 2021-08-26 | 2021-08-24 | 19.124 | 1,766,281 | +4,539 | 0.06% | 33,777,602 |
| 2021-08-25 | 2021-08-23 | 18.457 | 1,761,742 | +94,669 | 0.05% | 32,517,056 |
| 2021-08-24 | 2021-08-20 | 18.309 | 1,667,073 | +9,726 | 0.05% | 30,522,903 |
| 2021-08-23 | 2021-08-19 | 19.074 | 1,657,347 | +972 | 0.05% | 31,612,603 |
| 2021-08-20 | 2021-08-18 | 19.469 | 1,656,375 | -6,808 | 0.05% | 32,248,015 |
| 2021-08-19 | 2021-08-17 | 19.296 | 1,663,183 | -11,996 | 0.05% | 32,093,280 |
| 2021-08-18 | 2021-08-16 | 19.913 | 1,675,179 | -136,815 | 0.05% | 33,358,159 |
| 2021-08-17 | 2021-08-13 | 20.259 | 1,811,994 | -1,945 | 0.06% | 36,708,550 |
| 2021-08-16 | 2021-08-12 | 20.283 | 1,813,939 | +2,269 | 0.06% | 36,792,713 |
| 2021-08-13 | 2021-08-11 | 20.876 | 1,811,670 | +19,128 | 0.06% | 37,819,586 |
| 2021-08-12 | 2021-08-10 | 20.382 | 1,792,542 | -6,160 | 0.06% | 36,535,638 |
| 2021-08-11 | 2021-08-09 | 19.790 | 1,798,702 | -972 | 0.06% | 35,595,975 |
| 2021-08-10 | 2021-08-06 | 19.568 | 1,799,674 | -9,402 | 0.06% | 35,215,539 |
| 2021-08-09 | 2021-08-05 | 19.889 | 1,809,076 | +8,429 | 0.06% | 35,979,835 |
| 2021-08-06 | 2021-08-04 | 20.234 | 1,800,647 | +19,128 | 0.06% | 36,434,243 |
| 2021-08-05 | 2021-08-03 | 19.963 | 1,781,519 | +2,270 | 0.06% | 35,563,647 |
| 2021-08-04 | 2021-08-02 | 20.111 | 1,779,249 | +51,225 | 0.06% | 35,781,756 |
| 2021-08-03 | 2021-07-30 | 19.222 | 1,728,024 | +3,566 | 0.05% | 33,216,551 |
| 2021-08-02 | 2021-07-29 | 18.803 | 1,724,458 | +21,073 | 0.05% | 32,424,621 |
| 2021-07-30 | 2021-07-28 | 17.890 | 1,703,385 | +38,905 | 0.05% | 30,473,205 |
| 2021-07-29 | 2021-07-27 | 17.174 | 1,664,480 | -32,745 | 0.05% | 28,586,115 |
| 2021-07-28 | 2021-07-26 | 18.531 | 1,697,225 | -61,275 | 0.05% | 31,451,884 |
| 2021-07-27 | 2021-07-23 | 19.592 | 1,758,500 | +70,029 | 0.05% | 34,453,249 |
| 2021-07-26 | 2021-07-22 | 18.753 | 1,688,471 | +648 | 0.05% | 31,664,637 |
| 2021-07-23 | 2021-07-21 | 19.050 | 1,687,823 | +16,535 | 0.05% | 32,152,261 |
| 2021-07-22 | 2021-07-20 | 19.568 | 1,671,288 | -4,539 | 0.05% | 32,703,316 |
| 2021-07-21 | 2021-07-19 | 20.086 | 1,675,827 | +3,890 | 0.05% | 33,660,526 |
| 2021-07-20 | 2021-07-16 | 20.333 | 1,671,937 | +405,259 | 0.05% | 33,994,952 |
| 2021-07-19 | 2021-07-15 | 20.777 | 1,266,678 | +6,160 | 0.04% | 26,317,561 |
| 2021-07-16 | 2021-07-14 | 21.147 | 1,260,518 | +23,343 | 0.04% | 26,656,135 |
| 2021-07-15 | 2021-07-13 | 22.035 | 1,237,175 | +3,242 | 0.04% | 27,261,510 |
| 2021-07-14 | 2021-07-12 | 21.270 | 1,233,933 | +42,147 | 0.04% | 26,246,183 |
| 2021-07-13 | 2021-07-09 | 21.344 | 1,191,786 | -2,918 | 0.04% | 25,437,926 |
| 2021-07-12 | 2021-07-08 | 20.999 | 1,194,704 | +54,791 | 0.04% | 25,087,489 |
| 2021-07-09 | 2021-07-07 | 22.159 | 1,139,913 | -17,831 | 0.04% | 25,258,954 |
| 2021-07-08 | 2021-07-06 | 22.257 | 1,157,744 | -5,511 | 0.04% | 25,768,337 |
| 2021-07-07 | 2021-07-05 | 22.160 | 1,163,255 | -22,371 | 0.04% | 25,778,264 |
| 2021-07-06 | 2021-07-02 | 22.559 | 1,185,626 | -416,020 | 0.04% | 26,746,358 |
| 2021-07-05 | 2021-06-30 | 23.231 | 1,601,646 | +1,607 | 0.05% | 37,208,050 |
| 2021-07-02 | 2021-06-29 | 23.156 | 1,600,039 | -20,242 | 0.05% | 37,051,198 |
| 2021-06-30 | 2021-06-28 | 23.530 | 1,620,281 | -9,317 | 0.05% | 38,125,090 |
| 2021-06-29 | 2021-06-25 | 23.679 | 1,629,598 | -5,462 | 0.05% | 38,587,775 |
| 2021-06-28 | 2021-06-24 | 23.953 | 1,635,060 | +8,996 | 0.05% | 39,164,943 |
| 2021-06-25 | 2021-06-23 | 24.252 | 1,626,064 | +1,285 | 0.05% | 39,435,316 |
| 2021-06-24 | 2021-06-22 | 24.202 | 1,624,779 | -13,494 | 0.05% | 39,323,240 |
| 2021-06-23 | 2021-06-21 | 23.953 | 1,638,273 | -14,779 | 0.05% | 39,241,905 |
| 2021-06-22 | 2021-06-18 | 24.103 | 1,653,052 | +2,249 | 0.05% | 39,842,869 |
| 2021-06-21 | 2021-06-17 | 23.256 | 1,650,803 | -20,884 | 0.05% | 38,391,127 |
| 2021-06-18 | 2021-06-16 | 24.053 | 1,671,687 | -26,668 | 0.05% | 40,208,774 |
| 2021-06-17 | 2021-06-15 | 24.850 | 1,698,355 | -82,251 | 0.05% | 42,203,430 |
| 2021-06-16 | 2021-06-11 | 24.377 | 1,780,606 | -41,447 | 0.06% | 43,404,950 |
| 2021-06-15 | 2021-06-10 | 24.028 | 1,822,053 | -9,317 | 0.06% | 43,780,131 |
| 2021-06-11 | 2021-06-09 | 24.899 | 1,831,370 | -17,029 | 0.06% | 45,599,999 |
| 2021-06-09 | 2021-06-07 | 24.352 | 1,848,399 | -7,711 | 0.06% | 45,011,482 |
| 2021-06-08 | 2021-06-04 | 24.576 | 1,856,110 | +16,386 | 0.06% | 45,615,202 |
| 2021-06-07 | 2021-06-03 | 23.231 | 1,839,724 | +10,603 | 0.06% | 42,738,872 |
| 2021-06-04 | 2021-06-02 | 23.779 | 1,829,121 | +53,977 | 0.06% | 43,494,520 |
| 2021-06-03 | 2021-06-01 | 24.152 | 1,775,144 | +4,498 | 0.06% | 42,874,005 |
| 2021-06-02 | 2021-05-31 | 22.982 | 1,770,646 | +52,371 | 0.06% | 40,693,231 |
| 2021-06-01 | 2021-05-28 | 21.787 | 1,718,275 | -8,675 | 0.05% | 37,436,002 |
| 2021-05-31 | 2021-05-27 | 22.534 | 1,726,950 | +50,764 | 0.05% | 38,915,004 |
| 2021-05-28 | 2021-05-26 | 21.214 | 1,676,186 | -7,068 | 0.05% | 35,559,082 |
| 2021-05-27 | 2021-05-25 | 21.289 | 1,683,254 | +31,165 | 0.05% | 35,834,760 |
| 2021-05-26 | 2021-05-24 | 21.065 | 1,652,089 | +4,820 | 0.05% | 34,801,065 |
| 2021-05-25 | 2021-05-21 | 21.289 | 1,647,269 | -70,685 | 0.05% | 35,068,676 |
| 2021-05-24 | 2021-05-20 | 20.666 | 1,717,954 | -46,266 | 0.05% | 35,504,088 |
| 2021-05-21 | 2021-05-18 | 20.044 | 1,764,220 | -30,523 | 0.06% | 35,362,044 |
| 2021-05-20 | 2021-05-17 | 19.621 | 1,794,743 | -2,891 | 0.06% | 35,214,151 |
| 2021-05-18 | 2021-05-14 | 20.293 | 1,797,634 | +34,057 | 0.06% | 36,479,394 |
| 2021-05-17 | 2021-05-13 | 18.948 | 1,763,577 | +964 | 0.06% | 33,417,028 |
| 2021-05-14 | 2021-05-12 | 19.471 | 1,762,613 | -647,084 | 0.06% | 34,320,409 |
| 2021-05-13 | 2021-05-11 | 19.496 | 2,409,697 | -143,297 | 0.08% | 46,979,991 |
| 2021-05-12 | 2021-05-10 | 19.770 | 2,552,994 | -21,527 | 0.08% | 50,472,990 |
| 2021-05-11 | 2021-05-07 | 20.442 | 2,574,521 | -17,350 | 0.08% | 52,629,389 |
| 2021-05-10 | 2021-05-06 | 21.115 | 2,591,871 | -642 | 0.08% | 54,726,537 |
| 2021-05-07 | 2021-05-05 | 20.791 | 2,592,513 | +62,331 | 0.08% | 53,900,917 |
| 2021-05-06 | 2021-05-04 | 21.538 | 2,530,182 | -34,057 | 0.08% | 54,494,993 |
| 2021-05-05 | 2021-05-03 | 20.368 | 2,564,239 | +41,768 | 0.08% | 52,227,657 |
| 2021-05-04 | 2021-04-30 | 20.343 | 2,522,471 | +4,980 | 0.08% | 51,314,130 |
| 2021-05-03 | 2021-04-29 | 20.691 | 2,517,491 | -24,740 | 0.08% | 52,090,399 |
| 2021-04-30 | 2021-04-28 | 21.339 | 2,542,231 | -37,270 | 0.08% | 54,248,104 |
| 2021-04-29 | 2021-04-27 | 20.816 | 2,579,501 | -8,996 | 0.08% | 53,694,613 |
| 2021-04-28 | 2021-04-26 | 20.243 | 2,588,497 | +1,767 | 0.08% | 52,399,476 |
| 2021-04-27 | 2021-04-23 | 19.944 | 2,586,730 | -1,928 | 0.08% | 51,590,810 |
| 2021-04-26 | 2021-04-22 | 19.521 | 2,588,658 | +17,029 | 0.08% | 50,533,511 |
| 2021-04-23 | 2021-04-21 | 19.944 | 2,571,629 | -964 | 0.08% | 51,289,630 |
| 2021-04-22 | 2021-04-20 | 20.318 | 2,572,593 | +3,213 | 0.08% | 52,269,696 |
| 2021-04-21 | 2021-04-19 | 20.318 | 2,569,380 | +643 | 0.08% | 52,204,415 |
| 2021-04-20 | 2021-04-16 | 20.094 | 2,568,737 | +10,602 | 0.08% | 51,615,711 |
| 2021-04-19 | 2021-04-15 | 20.243 | 2,558,135 | +12,209 | 0.08% | 51,784,852 |
| 2021-04-16 | 2021-04-14 | 19.745 | 2,545,926 | -14,779 | 0.08% | 50,269,863 |
| 2021-04-15 | 2021-04-13 | 19.546 | 2,560,705 | -1,285 | 0.08% | 50,051,597 |
| 2021-04-13 | 2021-04-09 | 20.965 | 2,561,990 | -20,563 | 0.08% | 53,712,857 |
| 2021-04-12 | 2021-04-08 | 21.314 | 2,582,553 | +14,137 | 0.08% | 55,044,223 |
| 2021-04-09 | 2021-04-07 | 20.442 | 2,568,416 | -50,443 | 0.08% | 52,504,588 |
| 2021-04-08 | 2021-04-01 | 21.040 | 2,618,859 | +45,302 | 0.08% | 55,100,756 |
| 2021-04-07 | 2021-03-31 | 20.069 | 2,573,557 | +42,090 | 0.08% | 51,648,483 |
| 2021-04-01 | 2021-03-30 | 19.969 | 2,531,467 | -2,571 | 0.08% | 50,551,654 |
| 2021-03-31 | 2021-03-29 | 19.297 | 2,534,038 | -49,479 | 0.08% | 48,899,403 |
| 2021-03-30 | 2021-03-26 | 19.820 | 2,583,517 | +17,350 | 0.08% | 51,205,089 |
| 2021-03-29 | 2021-03-25 | 18.749 | 2,566,167 | -21,848 | 0.08% | 48,113,686 |
| 2021-03-26 | 2021-03-24 | 18.052 | 2,588,015 | -230,367 | 0.08% | 46,718,999 |
| 2021-03-25 | 2021-03-23 | 20.069 | 2,818,382 | +2,249 | 0.09% | 56,561,854 |
| 2021-03-24 | 2021-03-22 | 20.666 | 2,816,133 | +7,068 | 0.09% | 58,199,599 |
| 2021-03-23 | 2021-03-19 | 20.268 | 2,809,065 | -33,414 | 0.09% | 56,934,424 |
| 2021-03-22 | 2021-03-18 | 20.393 | 2,842,479 | +21,848 | 0.09% | 57,965,542 |
| 2021-03-19 | 2021-03-17 | 20.144 | 2,820,631 | +77,110 | 0.09% | 56,817,685 |
| 2021-03-18 | 2021-03-16 | 19.173 | 2,743,521 | +2,249 | 0.09% | 52,600,243 |
| 2021-03-17 | 2021-03-15 | 18.749 | 2,741,272 | +7,390 | 0.09% | 51,396,772 |
| 2021-03-16 | 2021-03-12 | 19.496 | 2,733,882 | +7,068 | 0.09% | 53,300,375 |
| 2021-03-15 | 2021-03-11 | 19.895 | 2,726,814 | +209,483 | 0.09% | 54,248,912 |
| 2021-03-12 | 2021-03-10 | 18.874 | 2,517,331 | +33,736 | 0.08% | 47,511,448 |
| 2021-03-11 | 2021-03-09 | 18.027 | 2,483,595 | -231,973 | 0.08% | 44,772,163 |
| 2021-03-10 | 2021-03-08 | 18.052 | 2,715,568 | -108,919 | 0.09% | 49,021,593 |
| 2021-03-09 | 2021-03-05 | 20.418 | 2,824,487 | +73,576 | 0.09% | 57,668,966 |
| 2021-03-08 | 2021-03-04 | 19.621 | 2,750,911 | -42,410 | 0.09% | 53,974,856 |
| 2021-03-05 | 2021-03-03 | 21.687 | 2,793,321 | -29,559 | 0.09% | 60,579,786 |
| 2021-03-04 | 2021-03-02 | 20.418 | 2,822,880 | +28,916 | 0.09% | 57,636,155 |
| 2021-03-03 | 2021-03-01 | 21.936 | 2,793,964 | -15,422 | 0.09% | 61,289,411 |
| 2021-03-02 | 2021-02-26 | 21.164 | 2,809,386 | -70,042 | 0.09% | 59,459,202 |
| 2021-03-01 | 2021-02-25 | 23.032 | 2,879,428 | +10,764 | 0.09% | 66,318,805 |
| 2021-02-26 | 2021-02-24 | 23.530 | 2,868,664 | -26,347 | 0.09% | 67,499,449 |
| 2021-02-25 | 2021-02-23 | 24.625 | 2,895,011 | -124,501 | 0.09% | 71,291,088 |
| 2021-02-24 | 2021-02-22 | 23.605 | 3,019,512 | -34,378 | 0.10% | 71,274,443 |
| 2021-02-23 | 2021-02-19 | 26.580 | 3,053,890 | -4,177 | 0.10% | 81,172,703 |
| 2021-02-22 | 2021-02-18 | 26.705 | 3,058,067 | -67,471 | 0.10% | 81,664,448 |
| 2021-02-19 | 2021-02-17 | 26.891 | 3,125,538 | -12,852 | 0.10% | 84,049,914 |
| 2021-02-18 | 2021-02-16 | 27.140 | 3,138,390 | +964 | 0.10% | 85,176,962 |
| 2021-02-17 | 2021-02-11 | 26.642 | 3,137,426 | -13,494 | 0.10% | 83,588,398 |
| 2021-02-16 | 2021-02-09 | 25.522 | 3,150,920 | -643 | 0.10% | 80,417,391 |
| 2021-02-10 | 2021-02-08 | 26.456 | 3,151,563 | -17,992 | 0.10% | 83,376,501 |
| 2021-02-09 | 2021-02-05 | 24.551 | 3,169,555 | +57,832 | 0.10% | 77,815,111 |
| 2021-02-08 | 2021-02-04 | 25.024 | 3,111,723 | +7,069 | 0.10% | 77,867,409 |
| 2021-02-05 | 2021-02-03 | 24.625 | 3,104,654 | -12,852 | 0.10% | 76,453,652 |
| 2021-02-04 | 2021-02-02 | 24.277 | 3,117,506 | -28,274 | 0.10% | 75,683,402 |
| 2021-02-03 | 2021-02-01 | 22.111 | 3,145,780 | +19,599 | 0.10% | 69,555,271 |
| 2021-02-02 | 2021-01-29 | 21.413 | 3,126,181 | +133,979 | 0.10% | 66,942,404 |
| 2021-02-01 | 2021-01-28 | 21.140 | 2,992,202 | +89,802 | 0.09% | 63,253,904 |
| 2021-01-29 | 2021-01-27 | 22.260 | 2,902,400 | -35,664 | 0.09% | 64,607,587 |
| 2021-01-28 | 2021-01-26 | 22.385 | 2,938,064 | -68,435 | 0.09% | 65,767,249 |
| 2021-01-27 | 2021-01-25 | 23.057 | 3,006,499 | -88,034 | 0.09% | 69,320,356 |
| 2021-01-26 | 2021-01-22 | 23.032 | 3,094,533 | +270,850 | 0.10% | 71,273,090 |
| 2021-01-25 | 2021-01-21 | 23.231 | 2,823,683 | +69,078 | 0.09% | 65,597,353 |
| 2021-01-22 | 2021-01-20 | 22.584 | 2,754,605 | -115,184 | 0.09% | 62,209,306 |
| 2021-01-21 | 2021-01-19 | 22.509 | 2,869,789 | -43,696 | 0.09% | 64,596,224 |
| 2021-01-20 | 2021-01-18 | 21.364 | 2,913,485 | -17,992 | 0.10% | 62,242,755 |
| 2021-01-19 | 2021-01-15 | 20.169 | 2,931,477 | +54,941 | 0.10% | 59,123,515 |
| 2021-01-18 | 2021-01-14 | 21.438 | 2,876,536 | -186,350 | 0.09% | 61,668,261 |
| 2021-01-15 | 2021-01-13 | 21.040 | 3,062,886 | -126,590 | 0.10% | 64,443,078 |
| 2021-01-14 | 2021-01-12 | 21.413 | 3,189,476 | +296,554 | 0.10% | 68,297,770 |
| 2021-01-13 | 2021-01-11 | 20.193 | 2,892,922 | +23,776 | 0.09% | 58,417,950 |
| 2021-01-12 | 2021-01-08 | 20.144 | 2,869,146 | -258,641 | 0.09% | 57,794,952 |
| 2021-01-11 | 2021-01-07 | 19.671 | 3,127,787 | -39,198 | 0.10% | 61,525,195 |
| 2021-01-08 | 2021-01-06 | 20.368 | 3,166,985 | -128,196 | 0.10% | 64,504,208 |
| 2021-01-07 | 2021-01-05 | 21.040 | 3,295,181 | +16,707 | 0.11% | 69,330,562 |
| 2021-01-06 | 2021-01-04 | 21.289 | 3,278,474 | +43,054 | 0.11% | 69,795,367 |
| 2021-01-05 | 2020-12-31 | 20.940 | 3,235,420 | -15,101 | 0.11% | 67,750,951 |
| 2021-01-04 | 2020-12-29 | 21.015 | 3,250,521 | -131,730 | 0.11% | 68,309,980 |
| 2020-12-30 | 2020-12-28 | 21.488 | 3,382,251 | -80,966 | 0.11% | 72,678,401 |
| 2020-12-29 | 2020-12-24 | 21.239 | 3,463,217 | +22,169 | 0.11% | 73,555,893 |
| 2020-12-28 | 2020-12-22 | 19.870 | 3,441,048 | -14,458 | 0.11% | 68,372,641 |
| 2020-12-23 | 2020-12-21 | 20.144 | 3,455,506 | -4,177 | 0.11% | 69,606,357 |
| 2020-12-22 | 2020-12-18 | 20.268 | 3,459,683 | -35,021 | 0.11% | 70,121,217 |
| 2020-12-21 | 2020-12-17 | 18.774 | 3,494,704 | +17,671 | 0.11% | 65,610,066 |
| 2020-12-18 | 2020-12-16 | 19.023 | 3,477,033 | +4,498 | 0.11% | 66,144,069 |
| 2020-12-17 | 2020-12-15 | 18.899 | 3,472,535 | -195,667 | 0.11% | 65,626,183 |
| 2020-12-16 | 2020-12-14 | 18.127 | 3,668,202 | +45,945 | 0.12% | 66,492,606 |
| 2020-12-15 | 2020-12-11 | 17.629 | 3,622,257 | +62,331 | 0.12% | 63,855,933 |
| 2020-12-14 | 2020-12-10 | 18.675 | 3,559,926 | -142,333 | 0.12% | 66,479,994 |
| 2020-12-11 | 2020-12-09 | 17.579 | 3,702,259 | +48,836 | 0.12% | 65,081,902 |
| 2020-12-10 | 2020-12-08 | 17.430 | 3,653,423 | +70,685 | 0.12% | 63,677,607 |
| 2020-12-09 | 2020-12-07 | 16.907 | 3,582,738 | -10,603 | 0.12% | 60,572,229 |
| 2020-12-08 | 2020-12-04 | 17.280 | 3,593,341 | +6,426 | 0.12% | 62,093,571 |
| 2020-12-07 | 2020-12-03 | 17.405 | 3,586,915 | -48,515 | 0.12% | 62,429,089 |
| 2020-12-04 | 2020-12-02 | 17.131 | 3,635,430 | -35,664 | 0.12% | 62,277,757 |
| 2020-12-03 | 2020-12-01 | 17.504 | 3,671,094 | -10,602 | 0.12% | 64,259,829 |
| 2020-12-02 | 2020-11-30 | 17.778 | 3,681,696 | +4,176 | 0.12% | 65,453,801 |
| 2020-12-01 | 2020-11-27 | 18.027 | 3,677,520 | +57,512 | 0.12% | 66,295,240 |
| 2020-11-30 | 2020-11-26 | 18.077 | 3,620,008 | -87,713 | 0.12% | 65,438,734 |
| 2020-11-27 | 2020-11-25 | 18.128 | 3,707,721 | -16,065 | 0.12% | 67,212,172 |
| 2020-11-26 | 2020-11-24 | 18.679 | 3,723,786 | -10,941 | 0.12% | 69,557,438 |
| 2020-11-25 | 2020-11-23 | 18.654 | 3,734,727 | -52,327 | 0.12% | 69,668,167 |
| 2020-11-24 | 2020-11-20 | 18.529 | 3,787,054 | +24,568 | 0.12% | 70,169,523 |
| 2020-11-23 | 2020-11-19 | 19.055 | 3,762,486 | +79,768 | 0.12% | 71,695,364 |
| 2020-11-20 | 2020-11-18 | 18.654 | 3,682,718 | +4,148 | 0.12% | 68,697,983 |
| 2020-11-19 | 2020-11-17 | 18.027 | 3,678,570 | +1,914 | 0.12% | 66,314,806 |
| 2020-11-18 | 2020-11-16 | 17.325 | 3,676,656 | -30,631 | 0.12% | 63,699,149 |
| 2020-11-17 | 2020-11-13 | 16.824 | 3,707,287 | +119,971 | 0.12% | 62,370,800 |
| 2020-11-16 | 2020-11-12 | 16.172 | 3,587,316 | +8,615 | 0.12% | 58,013,883 |
| 2020-11-13 | 2020-11-11 | 15.420 | 3,578,701 | -574,009 | 0.12% | 55,182,722 |
| 2020-11-12 | 2020-11-10 | 16.749 | 4,152,710 | -157,940 | 0.14% | 69,552,165 |
| 2020-11-11 | 2020-11-09 | 17.300 | 4,310,650 | -16,911 | 0.14% | 74,575,202 |
| 2020-11-10 | 2020-11-06 | 17.100 | 4,327,561 | +65,729 | 0.14% | 73,999,734 |
| 2020-11-09 | 2020-11-05 | 16.623 | 4,261,832 | +6,381 | 0.14% | 70,845,528 |
| 2020-11-06 | 2020-11-04 | 15.996 | 4,255,451 | +15,954 | 0.14% | 68,072,055 |
| 2020-11-05 | 2020-11-03 | 15.570 | 4,239,497 | +749,498 | 0.14% | 66,009,816 |
| 2020-11-04 | 2020-11-02 | 14.016 | 3,489,999 | +97,317 | 0.12% | 48,914,734 |
| 2020-11-03 | 2020-10-30 | 13.439 | 3,392,682 | +62,218 | 0.11% | 45,594,298 |
| 2020-11-02 | 2020-10-29 | 14.016 | 3,330,464 | -71,152 | 0.11% | 46,678,742 |
| 2020-10-30 | 2020-10-28 | 13.640 | 3,401,616 | -1,915 | 0.11% | 46,396,666 |
| 2020-10-29 | 2020-10-27 | 13.514 | 3,403,531 | +366,932 | 0.11% | 45,996,106 |
| 2020-10-28 | 2020-10-23 | 13.364 | 3,036,599 | -219,202 | 0.10% | 40,580,486 |
| 2020-10-27 | 2020-10-22 | 13.665 | 3,255,801 | +49,137 | 0.11% | 44,489,440 |
| 2020-10-23 | 2020-10-21 | 14.041 | 3,206,664 | +68,919 | 0.11% | 45,023,999 |
| 2020-10-22 | 2020-10-20 | 13.389 | 3,137,745 | -14,996 | 0.10% | 42,010,852 |
| 2020-10-21 | 2020-10-19 | 13.314 | 3,152,741 | -90,616 | 0.10% | 41,974,488 |
| 2020-10-20 | 2020-10-16 | 13.414 | 3,243,357 | -704,509 | 0.11% | 43,506,197 |
| 2020-10-19 | 2020-10-15 | 13.389 | 3,947,866 | -424,365 | 0.13% | 52,857,455 |
| 2020-10-16 | 2020-10-14 | 13.991 | 4,372,231 | +22,335 | 0.14% | 61,170,198 |
| 2020-10-15 | 2020-10-12 | 13.865 | 4,349,896 | +94,764 | 0.14% | 60,312,398 |
| 2020-10-14 | 2020-10-09 | 14.066 | 4,255,132 | +315,562 | 0.14% | 59,851,975 |
| 2020-10-12 | 2020-10-08 | 13.890 | 3,939,570 | +148,687 | 0.13% | 54,721,901 |
| 2020-10-09 | 2020-10-07 | 13.289 | 3,790,883 | +7,019 | 0.12% | 50,375,438 |
| 2020-10-08 | 2020-10-06 | 13.690 | 3,783,864 | +878,084 | 0.12% | 51,800,118 |
| 2020-10-07 | 2020-10-05 | 12.712 | 2,905,780 | +30,631 | 0.10% | 36,937,992 |
| 2020-10-06 | 2020-09-30 | 12.862 | 2,875,149 | +44,670 | 0.09% | 36,981,141 |
| 2020-10-05 | 2020-09-29 | 12.687 | 2,830,479 | +5,105 | 0.09% | 35,909,805 |
| 2020-09-30 | 2020-09-28 | 12.662 | 2,825,374 | +133,372 | 0.09% | 35,774,198 |
| 2020-09-29 | 2020-09-25 | 12.298 | 2,692,002 | -24,250 | 0.09% | 33,106,783 |
| 2020-09-28 | 2020-09-24 | 12.198 | 2,716,252 | -90,935 | 0.09% | 33,132,598 |
| 2020-09-25 | 2020-09-23 | 12.612 | 2,807,187 | +34,141 | 0.09% | 35,403,151 |
| 2020-09-24 | 2020-09-22 | 12.461 | 2,773,046 | +52,646 | 0.09% | 34,555,410 |
| 2020-09-23 | 2020-09-21 | 13.013 | 2,720,400 | -335,982 | 0.09% | 35,399,955 |
| 2020-09-22 | 2020-09-18 | 14.617 | 3,056,382 | +52,009 | 0.10% | 44,676,462 |
| 2020-09-21 | 2020-09-17 | 13.966 | 3,004,373 | +51,051 | 0.10% | 41,957,696 |
| 2020-09-18 | 2020-09-16 | 14.291 | 2,953,322 | +315,562 | 0.10% | 42,207,365 |
| 2020-09-17 | 2020-09-15 | 14.191 | 2,637,760 | +41,160 | 0.09% | 37,432,971 |
| 2020-09-16 | 2020-09-14 | 14.166 | 2,596,600 | +39,246 | 0.09% | 36,783,757 |
| 2020-09-15 | 2020-09-11 | 13.038 | 2,557,354 | -242,175 | 0.08% | 33,342,394 |
| 2020-09-14 | 2020-09-10 | 13.188 | 2,799,529 | +14,358 | 0.09% | 36,920,987 |
| 2020-09-11 | 2020-09-09 | 13.113 | 2,785,171 | -176,446 | 0.09% | 36,522,134 |
| 2020-09-10 | 2020-09-08 | 12.912 | 2,961,617 | -120,609 | 0.10% | 38,241,834 |
| 2020-09-09 | 2020-09-07 | 13.489 | 3,082,226 | -37,651 | 0.10% | 41,576,636 |
| 2020-09-08 | 2020-09-04 | 13.640 | 3,119,877 | -175,489 | 0.10% | 42,553,860 |
| 2020-09-07 | 2020-09-03 | 13.188 | 3,295,366 | -43,393 | 0.11% | 43,460,227 |
| 2020-09-04 | 2020-09-02 | 13.966 | 3,338,759 | +74,981 | 0.11% | 46,627,578 |
| 2020-09-03 | 2020-09-01 | 13.915 | 3,263,778 | +316,519 | 0.11% | 45,416,763 |
| 2020-09-02 | 2020-08-31 | 13.589 | 2,947,259 | +29,992 | 0.10% | 40,051,628 |
| 2020-09-01 | 2020-08-28 | 13.414 | 2,917,267 | -29,992 | 0.10% | 39,132,045 |
| 2020-08-31 | 2020-08-27 | 13.339 | 2,947,259 | -104,656 | 0.10% | 39,312,668 |
| 2020-08-28 | 2020-08-26 | 13.038 | 3,051,915 | -39,564 | 0.10% | 39,790,406 |
| 2020-08-27 | 2020-08-25 | 13.314 | 3,091,479 | -36,694 | 0.10% | 41,158,867 |
| 2020-08-26 | 2020-08-24 | 13.414 | 3,128,173 | -18,187 | 0.10% | 41,961,126 |
| 2020-08-25 | 2020-08-21 | 12.963 | 3,146,360 | +39,246 | 0.10% | 40,785,101 |
| 2020-08-24 | 2020-08-20 | 12.988 | 3,107,114 | -169,108 | 0.10% | 40,354,274 |
| 2020-08-21 | 2020-08-19 | 13.013 | 3,276,222 | +10,211 | 0.11% | 42,632,742 |
| 2020-08-20 | 2020-08-18 | 13.188 | 3,266,011 | +6,381 | 0.11% | 43,073,085 |
| 2020-08-18 | 2020-08-14 | 12.862 | 3,259,630 | -113,908 | 0.11% | 41,926,466 |
| 2020-08-17 | 2020-08-13 | 12.561 | 3,373,538 | -406,816 | 0.11% | 42,376,582 |
| 2020-08-14 | 2020-08-12 | 12.273 | 3,780,354 | -26,483 | 0.12% | 46,396,771 |
| 2020-08-13 | 2020-08-11 | 12.323 | 3,806,837 | -94,126 | 0.13% | 46,912,696 |
| 2020-08-12 | 2020-08-10 | 12.035 | 3,900,963 | +103,698 | 0.13% | 46,947,844 |
| 2020-08-11 | 2020-08-07 | 12.348 | 3,797,265 | -20,420 | 0.13% | 46,889,946 |
| 2020-08-10 | 2020-08-06 | 12.148 | 3,817,685 | -69,558 | 0.13% | 46,376,339 |
| 2020-08-07 | 2020-08-05 | 12.185 | 3,887,243 | -7,019 | 0.13% | 47,367,509 |
| 2020-08-06 | 2020-08-04 | 12.198 | 3,894,262 | -37,970 | 0.13% | 47,501,858 |
| 2020-08-05 | 2020-08-03 | 11.383 | 3,932,232 | -49,137 | 0.13% | 44,760,773 |
| 2020-08-04 | 2020-07-31 | 11.032 | 3,981,369 | +15,316 | 0.13% | 43,922,565 |
| 2020-08-03 | 2020-07-30 | 11.019 | 3,966,053 | -2,553 | 0.13% | 43,703,879 |
| 2020-07-31 | 2020-07-29 | 10.656 | 3,968,606 | -145,815 | 0.13% | 42,289,203 |
| 2020-07-30 | 2020-07-28 | 10.706 | 4,114,421 | -89,340 | 0.14% | 44,049,318 |
| 2020-07-29 | 2020-07-27 | 10.430 | 4,203,761 | -129,543 | 0.14% | 43,846,399 |
| 2020-07-28 | 2020-07-24 | 10.405 | 4,333,304 | -252,385 | 0.14% | 45,088,921 |
| 2020-07-27 | 2020-07-23 | 11.258 | 4,585,689 | +684,088 | 0.15% | 51,624,223 |
| 2020-07-24 | 2020-07-22 | 10.656 | 3,901,601 | -42,755 | 0.13% | 41,575,202 |
| 2020-07-23 | 2020-07-21 | 10.618 | 3,944,356 | +7,657 | 0.13% | 41,882,453 |
| 2020-07-22 | 2020-07-20 | 10.480 | 3,936,699 | -24,249 | 0.13% | 41,258,276 |
| 2020-07-21 | 2020-07-17 | 10.418 | 3,960,948 | +54,242 | 0.13% | 41,264,136 |
| 2020-07-20 | 2020-07-16 | 10.493 | 3,906,706 | -108,803 | 0.13% | 40,992,913 |
| 2020-07-17 | 2020-07-15 | 10.769 | 4,015,509 | -80,725 | 0.13% | 43,242,058 |
| 2020-07-16 | 2020-07-14 | 10.857 | 4,096,234 | +40,522 | 0.14% | 44,470,831 |
| 2020-07-14 | 2020-07-10 | 10.405 | 4,055,712 | -41,479 | 0.13% | 42,200,519 |
| 2020-07-13 | 2020-07-09 | 10.631 | 4,097,191 | +21,058 | 0.14% | 43,556,668 |
| 2020-07-10 | 2020-07-08 | 10.831 | 4,076,133 | -84,234 | 0.13% | 44,150,404 |
| 2020-07-09 | 2020-07-07 | 10.217 | 4,160,367 | -30,631 | 0.14% | 42,507,136 |
| 2020-07-08 | 2020-07-06 | 10.182 | 4,190,998 | +57,113 | 0.14% | 42,672,079 |
| 2020-07-07 | 2020-07-03 | 10.640 | 4,133,885 | -35,105 | 0.14% | 43,984,639 |
| 2020-07-06 | 2020-07-02 | 10.169 | 4,168,990 | -38,972 | 0.14% | 42,394,937 |
| 2020-07-03 | 2020-06-30 | 9.431 | 4,207,962 | -36,457 | 0.14% | 39,684,999 |
| 2020-07-02 | 2020-06-29 | 9.113 | 4,244,419 | -95,857 | 0.14% | 38,678,323 |
| 2020-06-30 | 2020-06-26 | 9.329 | 4,340,276 | -21,057 | 0.15% | 40,490,924 |
| 2020-06-29 | 2020-06-24 | 9.495 | 4,361,333 | +6,915 | 0.15% | 41,408,971 |
| 2020-06-26 | 2020-06-23 | 9.520 | 4,354,418 | -65,686 | 0.15% | 41,454,156 |
| 2020-06-24 | 2020-06-22 | 9.215 | 4,420,104 | -61,600 | 0.15% | 40,729,344 |
| 2020-06-23 | 2020-06-19 | 9.698 | 4,481,704 | +79,200 | 0.15% | 43,464,481 |
| 2020-06-22 | 2020-06-18 | 9.533 | 4,402,504 | +74,171 | 0.15% | 41,967,968 |
| 2020-06-19 | 2020-06-17 | 9.113 | 4,328,333 | -11,000 | 0.15% | 39,443,010 |
| 2020-06-18 | 2020-06-16 | 9.164 | 4,339,333 | +122,257 | 0.15% | 39,764,162 |
| 2020-06-17 | 2020-06-15 | 8.807 | 4,217,076 | -99,314 | 0.14% | 37,141,025 |
| 2020-06-16 | 2020-06-12 | 9.011 | 4,316,390 | -113,143 | 0.14% | 38,894,688 |
| 2020-06-15 | 2020-06-11 | 9.036 | 4,429,533 | -10,685 | 0.15% | 40,026,964 |
| 2020-06-12 | 2020-06-10 | 9.075 | 4,440,218 | +3,143 | 0.15% | 40,293,054 |
| 2020-06-11 | 2020-06-09 | 9.062 | 4,437,075 | -57,515 | 0.15% | 40,208,061 |
| 2020-06-10 | 2020-06-08 | 9.011 | 4,494,590 | -48,085 | 0.15% | 40,500,436 |
| 2020-06-09 | 2020-06-05 | 8.845 | 4,542,675 | -41,486 | 0.15% | 40,182,119 |
| 2020-06-08 | 2020-06-04 | 8.998 | 4,584,161 | -178,199 | 0.15% | 41,249,210 |
| 2020-06-05 | 2020-06-03 | 8.858 | 4,762,360 | +36,142 | 0.16% | 42,185,949 |
| 2020-06-04 | 2020-06-02 | 8.069 | 4,726,218 | +23,886 | 0.16% | 38,136,371 |
| 2020-06-03 | 2020-06-01 | 8.005 | 4,702,332 | -137,971 | 0.16% | 37,644,393 |
| 2020-06-02 | 2020-05-29 | 7.675 | 4,840,303 | +11,314 | 0.16% | 37,147,212 |
| 2020-06-01 | 2020-05-28 | 7.955 | 4,828,989 | -118,171 | 0.16% | 38,412,502 |
| 2020-05-29 | 2020-05-27 | 8.056 | 4,947,160 | -1,571 | 0.17% | 39,856,213 |
| 2020-05-28 | 2020-05-26 | 7.789 | 4,948,731 | +303,599 | 0.17% | 38,546,205 |
| 2020-05-27 | 2020-05-25 | 7.547 | 4,645,132 | -188,571 | 0.16% | 35,058,160 |
| 2020-05-26 | 2020-05-22 | 7.255 | 4,833,703 | +5,971 | 0.16% | 35,066,400 |
| 2020-05-25 | 2020-05-21 | 7.382 | 4,827,732 | -70,399 | 0.16% | 35,637,523 |
| 2020-05-22 | 2020-05-20 | 7.433 | 4,898,131 | +297,156 | 0.16% | 36,406,557 |
| 2020-05-21 | 2020-05-19 | 7.865 | 4,600,975 | -32,371 | 0.15% | 36,188,844 |
| 2020-05-20 | 2020-05-18 | 7.535 | 4,633,346 | +1,134,568 | 0.16% | 34,910,237 |
| 2020-05-19 | 2020-05-15 | 7.000 | 3,498,778 | +345,085 | 0.12% | 24,491,503 |
| 2020-05-18 | 2020-05-14 | 5.867 | 3,153,693 | -16,971 | 0.11% | 18,503,620 |
| 2020-05-15 | 2020-05-13 | 6.007 | 3,170,664 | +11,000 | 0.11% | 19,047,088 |
| 2020-05-14 | 2020-05-12 | 6.084 | 3,159,664 | -103,871 | 0.11% | 19,222,292 |
| 2020-05-13 | 2020-05-11 | 6.236 | 3,263,535 | +15,400 | 0.11% | 20,352,638 |
| 2020-05-12 | 2020-05-08 | 5.740 | 3,248,135 | +12,885 | 0.11% | 18,644,338 |
| 2020-05-11 | 2020-05-07 | 5.562 | 3,235,250 | +629 | 0.11% | 17,993,914 |
| 2020-05-08 | 2020-05-06 | 5.498 | 3,234,621 | +77,000 | 0.11% | 17,784,576 |
| 2020-05-07 | 2020-05-05 | 5.435 | 3,157,621 | -16,343 | 0.11% | 17,160,275 |
| 2020-05-06 | 2020-05-04 | 5.307 | 3,173,964 | -24,200 | 0.11% | 16,845,132 |
| 2020-05-05 | 2020-04-29 | 5.689 | 3,198,164 | -43,371 | 0.11% | 18,194,688 |
| 2020-05-04 | 2020-04-28 | 5.587 | 3,241,535 | +2,200 | 0.11% | 18,111,382 |
| 2020-04-29 | 2020-04-27 | 5.613 | 3,239,335 | -92,714 | 0.11% | 18,181,546 |
| 2020-04-28 | 2020-04-24 | 5.562 | 3,332,049 | -65,057 | 0.11% | 18,532,294 |
| 2020-04-27 | 2020-04-23 | 5.613 | 3,397,106 | -76,372 | 0.11% | 19,067,074 |
| 2020-04-24 | 2020-04-22 | 5.498 | 3,473,478 | +49,343 | 0.12% | 19,097,858 |
| 2020-04-23 | 2020-04-21 | 5.282 | 3,424,135 | -180,714 | 0.11% | 18,085,701 |
| 2020-04-22 | 2020-04-20 | 5.358 | 3,604,849 | +7,857 | 0.12% | 19,315,481 |
| 2020-04-21 | 2020-04-17 | 5.307 | 3,596,992 | +106,857 | 0.12% | 19,090,262 |
| 2020-04-20 | 2020-04-16 | 5.333 | 3,490,135 | +25,143 | 0.12% | 18,611,981 |
| 2020-04-17 | 2020-04-15 | 5.651 | 3,464,992 | +19,486 | 0.12% | 19,580,400 |
| 2020-04-16 | 2020-04-14 | 5.791 | 3,445,506 | -9,115 | 0.12% | 19,952,658 |
| 2020-04-15 | 2020-04-09 | 5.931 | 3,454,621 | +243,257 | 0.12% | 20,489,091 |
| 2020-04-14 | 2020-04-08 | 5.613 | 3,211,364 | -103,400 | 0.11% | 18,024,552 |
| 2020-04-09 | 2020-04-07 | 5.689 | 3,314,764 | -60,342 | 0.11% | 18,858,038 |
| 2020-04-08 | 2020-04-06 | 5.460 | 3,375,106 | +10,057 | 0.11% | 18,428,122 |
| 2020-04-07 | 2020-04-03 | 5.345 | 3,365,049 | -91,772 | 0.11% | 17,987,758 |
| 2020-04-06 | 2020-04-02 | 5.473 | 3,456,821 | -149,285 | 0.12% | 18,918,283 |
| 2020-04-03 | 2020-04-01 | 5.358 | 3,606,106 | +79,514 | 0.12% | 19,322,217 |
| 2020-04-02 | 2020-03-31 | 5.409 | 3,526,592 | +4,400 | 0.12% | 19,075,701 |
| 2020-04-01 | 2020-03-30 | 5.269 | 3,522,192 | -129,171 | 0.12% | 18,558,793 |
| 2020-03-31 | 2020-03-27 | 5.435 | 3,651,363 | +5,343 | 0.12% | 19,843,544 |
| 2020-03-30 | 2020-03-26 | 5.384 | 3,646,020 | -184,485 | 0.12% | 19,628,892 |
| 2020-03-27 | 2020-03-25 | 5.409 | 3,830,505 | +21,369 | 0.13% | 20,719,598 |
| 2020-03-26 | 2020-03-24 | 5.027 | 3,809,136 | -42,429 | 0.13% | 19,149,610 |
| 2020-03-25 | 2020-03-23 | 4.735 | 3,851,565 | -83,914 | 0.13% | 18,235,452 |
| 2020-03-24 | 2020-03-20 | 5.384 | 3,935,479 | +110,943 | 0.13% | 21,187,237 |
| 2020-03-23 | 2020-03-19 | 5.282 | 3,824,536 | -143,943 | 0.13% | 20,200,551 |
| 2020-03-20 | 2020-03-18 | 5.473 | 3,968,479 | -123,200 | 0.13% | 21,718,454 |
| 2020-03-19 | 2020-03-17 | 5.842 | 4,091,679 | -153,371 | 0.14% | 23,902,900 |
| 2020-03-18 | 2020-03-16 | 5.676 | 4,245,050 | -247,028 | 0.14% | 24,096,504 |
| 2020-03-17 | 2020-03-13 | 6.007 | 4,492,078 | -215,599 | 0.15% | 26,985,200 |
| 2020-03-16 | 2020-03-12 | 6.109 | 4,707,677 | -186,685 | 0.16% | 28,759,694 |
| 2020-03-13 | 2020-03-11 | 6.465 | 4,894,362 | -7,229 | 0.16% | 31,644,349 |
| 2020-03-12 | 2020-03-10 | 6.567 | 4,901,591 | -37,400 | 0.16% | 32,190,160 |
| 2020-03-11 | 2020-03-09 | 6.402 | 4,938,991 | -338,799 | 0.16% | 31,618,596 |
| 2020-03-10 | 2020-03-06 | 6.784 | 5,277,790 | -128,857 | 0.18% | 35,802,692 |
| 2020-03-09 | 2020-03-05 | 7.127 | 5,406,647 | -244,828 | 0.18% | 38,534,737 |
| 2020-03-06 | 2020-03-04 | 6.885 | 5,651,475 | -248,599 | 0.19% | 38,913,065 |
| 2020-03-05 | 2020-03-03 | 6.949 | 5,900,074 | +26,714 | 0.20% | 41,000,246 |
| 2020-03-04 | 2020-03-02 | 7.242 | 5,873,360 | -75,429 | 0.20% | 42,533,904 |
| 2020-03-03 | 2020-02-28 | 7.165 | 5,948,789 | -231,628 | 0.20% | 42,625,876 |
| 2020-03-02 | 2020-02-27 | 7.445 | 6,180,417 | +34,258 | 0.21% | 46,016,121 |
| 2020-02-28 | 2020-02-26 | 7.407 | 6,146,159 | -10,058 | 0.20% | 45,526,382 |
| 2020-02-27 | 2020-02-25 | 7.420 | 6,156,217 | +626,373 | 0.21% | 45,679,236 |
| 2020-02-26 | 2020-02-24 | 7.738 | 5,529,844 | -102,457 | 0.18% | 42,791,038 |
| 2020-02-25 | 2020-02-21 | 7.891 | 5,632,301 | -12,572 | 0.19% | 44,444,079 |
| 2020-02-24 | 2020-02-20 | 8.069 | 5,644,873 | -75,114 | 0.19% | 45,549,099 |
| 2020-02-21 | 2020-02-19 | 8.082 | 5,719,987 | -55,628 | 0.19% | 46,228,003 |
| 2020-02-20 | 2020-02-18 | 7.916 | 5,775,615 | -30,486 | 0.19% | 45,721,975 |
| 2020-02-19 | 2020-02-17 | 8.044 | 5,806,101 | -40,857 | 0.19% | 46,702,274 |
| 2020-02-18 | 2020-02-14 | 7.802 | 5,846,958 | -6,600 | 0.19% | 45,617,009 |
| 2020-02-17 | 2020-02-13 | 7.853 | 5,853,558 | -72,600 | 0.20% | 45,966,502 |
| 2020-02-14 | 2020-02-12 | 7.751 | 5,926,158 | -201,456 | 0.20% | 45,933,219 |
| 2020-02-13 | 2020-02-11 | 7.585 | 6,127,614 | +131,371 | 0.20% | 46,480,846 |
| 2020-02-12 | 2020-02-10 | 7.356 | 5,996,243 | -89,886 | 0.20% | 44,110,647 |
| 2020-02-11 | 2020-02-07 | 7.573 | 6,086,129 | +29,857 | 0.20% | 46,088,702 |
| 2020-02-10 | 2020-02-06 | 7.764 | 6,056,272 | -117,542 | 0.20% | 47,018,803 |
| 2020-02-07 | 2020-02-05 | 7.344 | 6,173,814 | +2,828 | 0.21% | 45,338,351 |
| 2020-02-06 | 2020-02-04 | 7.280 | 6,170,986 | +461,056 | 0.21% | 44,924,883 |
| 2020-02-05 | 2020-02-03 | 6.975 | 5,709,930 | +134,514 | 0.19% | 39,824,259 |
| 2020-02-04 | 2020-01-31 | 6.924 | 5,575,416 | +43,372 | 0.19% | 38,602,243 |
| 2020-02-03 | 2020-01-30 | 7.051 | 5,532,044 | +29,228 | 0.18% | 39,006,030 |
| 2020-01-31 | 2020-01-29 | 7.331 | 5,502,816 | +4,086 | 0.18% | 40,340,738 |
| 2020-01-30 | 2020-01-24 | 7.802 | 5,498,730 | -59,714 | 0.18% | 42,900,192 |
| 2020-01-29 | 2020-01-22 | 7.904 | 5,558,444 | +477,399 | 0.19% | 43,932,022 |
| 2020-01-23 | 2020-01-21 | 7.916 | 5,081,045 | -157,457 | 0.17% | 40,223,494 |
| 2020-01-22 | 2020-01-20 | 8.298 | 5,238,502 | -22,000 | 0.17% | 43,470,143 |
| 2020-01-21 | 2020-01-17 | 8.311 | 5,260,502 | -141,428 | 0.18% | 43,719,656 |
| 2020-01-20 | 2020-01-16 | 8.247 | 5,401,930 | +71,971 | 0.18% | 44,551,294 |
| 2020-01-17 | 2020-01-15 | 8.095 | 5,329,959 | -136,085 | 0.18% | 43,143,696 |
| 2020-01-16 | 2020-01-14 | 7.853 | 5,466,044 | +10,371 | 0.18% | 42,923,453 |
| 2020-01-15 | 2020-01-13 | 7.751 | 5,455,673 | +10,371 | 0.18% | 42,286,524 |
| 2020-01-14 | 2020-01-10 | 7.649 | 5,445,302 | +41,800 | 0.18% | 41,651,707 |
| 2020-01-13 | 2020-01-09 | 7.675 | 5,403,502 | +1,448,225 | 0.18% | 41,469,518 |
| 2020-01-10 | 2020-01-08 | 7.115 | 3,955,277 | -6,599 | 0.13% | 28,140,064 |
| 2020-01-09 | 2020-01-07 | 6.975 | 3,961,876 | +160,599 | 0.13% | 27,632,349 |
| 2020-01-08 | 2020-01-06 | 7.127 | 3,801,277 | +62,543 | 0.13% | 27,092,801 |
| 2020-01-07 | 2020-01-03 | 7.127 | 3,738,734 | +50,285 | 0.12% | 26,647,039 |
| 2020-01-06 | 2020-01-02 | 7.025 | 3,688,449 | -94,285 | 0.12% | 25,913,091 |
| 2020-01-03 | 2019-12-31 | 7.064 | 3,782,734 | +419,256 | 0.13% | 26,719,920 |
| 2020-01-02 | 2019-12-27 | 6.771 | 3,363,478 | -27,971 | 0.11% | 22,773,857 |
| 2019-12-30 | 2019-12-24 | 6.949 | 3,391,449 | -3,143 | 0.11% | 23,567,542 |
| 2019-12-27 | 2019-12-20 | 6.860 | 3,394,592 | +211,199 | 0.11% | 23,286,955 |
| 2019-12-23 | 2019-12-19 | 6.898 | 3,183,393 | +220,628 | 0.11% | 21,959,675 |
| 2019-12-20 | 2019-12-18 | 7.153 | 2,962,765 | +207,429 | 0.10% | 21,191,899 |
| 2019-12-19 | 2019-12-17 | 7.000 | 2,755,336 | +10,371 | 0.09% | 19,287,397 |
| 2019-12-18 | 2019-12-16 | 7.089 | 2,744,965 | +107,485 | 0.09% | 19,459,352 |
| 2019-12-17 | 2019-12-13 | 7.255 | 2,637,480 | +15,086 | 0.09% | 19,133,763 |
| 2019-12-16 | 2019-12-12 | 6.975 | 2,622,394 | -27,343 | 0.09% | 18,290,049 |
| 2019-12-13 | 2019-12-11 | 7.102 | 2,649,737 | -16,657 | 0.09% | 18,817,994 |
| 2019-12-12 | 2019-12-10 | 7.127 | 2,666,394 | +57,829 | 0.09% | 19,004,161 |
| 2019-12-11 | 2019-12-09 | 7.395 | 2,608,565 | -564,142 | 0.09% | 19,289,197 |
| 2019-12-10 | 2019-12-06 | 7.356 | 3,172,707 | -326,542 | 0.11% | 23,339,641 |
| 2019-12-09 | 2019-12-05 | 7.000 | 3,499,249 | -19,171 | 0.12% | 24,494,800 |
| 2019-12-06 | 2019-12-04 | 7.000 | 3,518,420 | +27,657 | 0.12% | 24,628,997 |
| 2019-12-05 | 2019-12-03 | 7.076 | 3,490,763 | +7,857 | 0.12% | 24,701,966 |
| 2019-12-04 | 2019-12-02 | 7.153 | 3,482,906 | +18,543 | 0.12% | 24,912,335 |
| 2019-12-03 | 2019-11-29 | 7.191 | 3,464,363 | -9,429 | 0.12% | 24,911,977 |
| 2019-12-02 | 2019-11-28 | 7.280 | 3,473,792 | -16,657 | 0.12% | 25,289,265 |
| 2019-11-29 | 2019-11-27 | 7.485 | 3,490,449 | -645,541 | 0.12% | 26,125,104 |
| 2019-11-28 | 2019-11-26 | 7.176 | 4,135,990 | +44,552 | 0.14% | 29,678,044 |
| 2019-11-27 | 2019-11-25 | 7.214 | 4,091,438 | -62,099 | 0.14% | 29,516,483 |
| 2019-11-26 | 2019-11-22 | 7.240 | 4,153,537 | -2,484 | 0.14% | 30,071,494 |
| 2019-11-25 | 2019-11-21 | 7.369 | 4,156,021 | -83,835 | 0.14% | 30,624,878 |
| 2019-11-22 | 2019-11-20 | 7.639 | 4,239,856 | -63,652 | 0.14% | 32,389,661 |
| 2019-11-21 | 2019-11-19 | 7.639 | 4,303,508 | -94,081 | 0.15% | 32,875,920 |
| 2019-11-20 | 2019-11-18 | 7.317 | 4,397,589 | +31,050 | 0.15% | 32,178,335 |
| 2019-11-19 | 2019-11-15 | 6.750 | 4,366,539 | +1,605,354 | 0.15% | 29,476,046 |
| 2019-11-18 | 2019-11-14 | 6.866 | 2,761,185 | +8,694 | 0.09% | 18,959,344 |
| 2019-11-15 | 2019-11-13 | 6.931 | 2,752,491 | +155 | 0.09% | 19,076,943 |
| 2019-11-14 | 2019-11-12 | 7.111 | 2,752,336 | -37,415 | 0.09% | 19,572,267 |
| 2019-11-12 | 2019-11-08 | 7.085 | 2,789,751 | -1,552 | 0.09% | 19,766,452 |
| 2019-11-11 | 2019-11-07 | 7.060 | 2,791,303 | -621 | 0.09% | 19,705,531 |
| 2019-11-08 | 2019-11-06 | 6.853 | 2,791,924 | -638,230 | 0.09% | 19,134,443 |
| 2019-11-07 | 2019-11-05 | 6.866 | 3,430,154 | +62,721 | 0.12% | 23,552,740 |
| 2019-11-06 | 2019-11-04 | 7.111 | 3,367,433 | -532,505 | 0.11% | 23,946,312 |
| 2019-11-05 | 2019-11-01 | 7.176 | 3,899,938 | +37,881 | 0.13% | 27,984,239 |
| 2019-11-04 | 2019-10-31 | 6.892 | 3,862,057 | -66,447 | 0.13% | 26,617,855 |
| 2019-11-01 | 2019-10-30 | 6.879 | 3,928,504 | +24,219 | 0.13% | 27,025,209 |
| 2019-10-31 | 2019-10-29 | 6.815 | 3,904,285 | +39,589 | 0.13% | 26,607,115 |
| 2019-10-30 | 2019-10-28 | 6.557 | 3,864,696 | -166,893 | 0.13% | 25,341,582 |
| 2019-10-29 | 2019-10-25 | 6.609 | 4,031,589 | +10,246 | 0.14% | 26,643,681 |
| 2019-10-28 | 2019-10-24 | 6.480 | 4,021,343 | -310 | 0.14% | 26,057,917 |
| 2019-10-25 | 2019-10-23 | 6.467 | 4,021,653 | +2,484 | 0.14% | 26,008,117 |
| 2019-10-24 | 2019-10-22 | 6.596 | 4,019,169 | +155 | 0.14% | 26,509,823 |
| 2019-10-23 | 2019-10-21 | 6.377 | 4,019,014 | -17,155 | 0.14% | 25,628,626 |
| 2019-10-22 | 2019-10-18 | 6.377 | 4,036,169 | +155 | 0.14% | 25,738,021 |
| 2019-10-21 | 2019-10-17 | 6.415 | 4,036,014 | -141,432 | 0.14% | 25,893,014 |
| 2019-10-18 | 2019-10-16 | 6.222 | 4,177,446 | +20,183 | 0.14% | 25,993,130 |
| 2019-10-16 | 2019-10-14 | 6.312 | 4,157,263 | +12,730 | 0.14% | 26,242,438 |
| 2019-10-15 | 2019-10-11 | 6.312 | 4,144,533 | -348,069 | 0.14% | 26,162,081 |
| 2019-10-14 | 2019-10-10 | 6.300 | 4,492,602 | +33,845 | 0.15% | 28,301,367 |
| 2019-10-11 | 2019-10-09 | 6.300 | 4,458,757 | -15,525 | 0.15% | 28,088,158 |
| 2019-10-10 | 2019-10-08 | 6.390 | 4,474,282 | -133,515 | 0.15% | 28,589,439 |
| 2019-10-09 | 2019-10-04 | 6.557 | 4,607,797 | -641,179 | 0.16% | 30,214,243 |
| 2019-10-08 | 2019-10-03 | 6.519 | 5,248,976 | -6,210 | 0.18% | 34,215,722 |
| 2019-10-04 | 2019-10-02 | 6.312 | 5,255,186 | -9,315 | 0.18% | 33,173,002 |
| 2019-10-03 | 2019-09-30 | 6.300 | 5,264,501 | +45,333 | 0.18% | 33,163,982 |
| 2019-10-02 | 2019-09-27 | 6.325 | 5,219,168 | +195,614 | 0.18% | 33,012,877 |
| 2019-09-30 | 2019-09-26 | 6.106 | 5,023,554 | -123,113 | 0.17% | 30,675,385 |
| 2019-09-27 | 2019-09-25 | 6.068 | 5,146,667 | -88,957 | 0.17% | 31,228,245 |
| 2019-09-26 | 2019-09-24 | 6.068 | 5,235,624 | -218,591 | 0.18% | 31,768,006 |
| 2019-09-25 | 2019-09-23 | 5.630 | 5,454,215 | -54,337 | 0.18% | 30,705,367 |
| 2019-09-24 | 2019-09-20 | 5.630 | 5,508,552 | -164,565 | 0.19% | 31,011,266 |
| 2019-09-23 | 2019-09-19 | 5.707 | 5,673,117 | -128,546 | 0.19% | 32,376,214 |
| 2019-09-20 | 2019-09-18 | 5.733 | 5,801,663 | -12,420 | 0.20% | 33,259,300 |
| 2019-09-19 | 2019-09-17 | 5.862 | 5,814,083 | -466 | 0.20% | 34,079,501 |
| 2019-09-18 | 2019-09-16 | 5.874 | 5,814,549 | -230,389 | 0.20% | 34,157,138 |
| 2019-09-17 | 2019-09-13 | 5.836 | 6,044,938 | -156 | 0.20% | 35,276,920 |
| 2019-09-16 | 2019-09-12 | 5.694 | 6,045,094 | -166,737 | 0.20% | 34,421,194 |
| 2019-09-13 | 2019-09-11 | 5.746 | 6,211,831 | +68,620 | 0.21% | 35,690,702 |
| 2019-09-12 | 2019-09-10 | 5.488 | 6,143,211 | +1,042,033 | 0.21% | 33,713,639 |
| 2019-09-11 | 2019-09-09 | 5.179 | 5,101,178 | -28,256 | 0.17% | 26,417,829 |
| 2019-09-10 | 2019-09-06 | 4.844 | 5,129,434 | -7,762 | 0.17% | 24,846,081 |
| 2019-09-09 | 2019-09-05 | 4.741 | 5,137,196 | -30,429 | 0.17% | 24,354,239 |
| 2019-09-06 | 2019-09-04 | 4.586 | 5,167,625 | -85,232 | 0.17% | 23,699,631 |
| 2019-09-05 | 2019-09-03 | 4.496 | 5,252,857 | -22,356 | 0.18% | 23,616,830 |
| 2019-09-04 | 2019-09-02 | 4.496 | 5,275,213 | -253,988 | 0.18% | 23,717,343 |
| 2019-09-03 | 2019-08-30 | 4.625 | 5,529,201 | -100,912 | 0.19% | 25,571,572 |
| 2019-09-02 | 2019-08-29 | 4.522 | 5,630,113 | +28,877 | 0.19% | 25,458,032 |
| 2019-08-30 | 2019-08-28 | 4.470 | 5,601,236 | -4,658 | 0.19% | 25,038,825 |
| 2019-08-29 | 2019-08-27 | 4.496 | 5,605,894 | -324,781 | 0.19% | 25,204,084 |
| 2019-08-28 | 2019-08-26 | 4.406 | 5,930,675 | -88,337 | 0.20% | 26,129,484 |
| 2019-08-27 | 2019-08-23 | 4.573 | 6,019,012 | -165,806 | 0.20% | 27,526,701 |
| 2019-08-23 | 2019-08-21 | 4.509 | 6,184,818 | -156,802 | 0.21% | 27,886,600 |
| 2019-08-22 | 2019-08-20 | 4.560 | 6,341,620 | -29,808 | 0.21% | 28,920,386 |
| 2019-08-21 | 2019-08-19 | 4.573 | 6,371,428 | +2,484 | 0.21% | 29,138,402 |
| 2019-08-19 | 2019-08-15 | 4.496 | 6,368,944 | +621 | 0.21% | 28,634,754 |
| 2019-08-16 | 2019-08-14 | 4.419 | 6,368,323 | -13,351 | 0.21% | 28,139,722 |
| 2019-08-14 | 2019-08-12 | 4.548 | 6,381,674 | -21,735 | 0.22% | 29,020,836 |
| 2019-08-13 | 2019-08-09 | 4.573 | 6,403,409 | -30,429 | 0.22% | 29,284,661 |
| 2019-08-12 | 2019-08-08 | 4.638 | 6,433,838 | -1,552 | 0.22% | 29,838,241 |
| 2019-08-09 | 2019-08-07 | 4.522 | 6,435,390 | -63,963 | 0.22% | 29,099,303 |
| 2019-08-08 | 2019-08-06 | 4.393 | 6,499,353 | -132,893 | 0.22% | 28,551,249 |
| 2019-08-07 | 2019-08-05 | 4.457 | 6,632,246 | -1,720,472 | 0.22% | 29,562,239 |
| 2019-08-06 | 2019-08-02 | 4.535 | 8,352,718 | -192,509 | 0.28% | 37,876,608 |
| 2019-08-05 | 2019-08-01 | 4.779 | 8,545,227 | -4,968 | 0.29% | 40,841,164 |
| 2019-08-02 | 2019-07-31 | 4.895 | 8,550,195 | -87,716 | 0.29% | 41,856,241 |
| 2019-08-01 | 2019-07-30 | 4.895 | 8,637,911 | -310 | 0.29% | 42,285,641 |
| 2019-07-31 | 2019-07-29 | 4.895 | 8,638,221 | -14,904 | 0.29% | 42,287,159 |
| 2019-07-30 | 2019-07-26 | 4.973 | 8,653,125 | +127,304 | 0.29% | 43,028,963 |
| 2019-07-29 | 2019-07-25 | 5.024 | 8,525,821 | -31,981 | 0.29% | 42,835,261 |
| 2019-07-26 | 2019-07-24 | 4.947 | 8,557,802 | -466 | 0.29% | 42,334,463 |
| 2019-07-25 | 2019-07-23 | 4.882 | 8,558,268 | -27,013 | 0.29% | 41,785,509 |
| 2019-07-24 | 2019-07-22 | 4.625 | 8,585,281 | -45,643 | 0.29% | 39,705,399 |
| 2019-07-23 | 2019-07-19 | 4.728 | 8,630,924 | -18,630 | 0.29% | 40,805,994 |
| 2019-07-22 | 2019-07-18 | 4.715 | 8,649,554 | -17,699 | 0.29% | 40,782,646 |
| 2019-07-19 | 2019-07-17 | 4.638 | 8,667,253 | +16,457 | 0.29% | 40,196,161 |
| 2019-07-18 | 2019-07-16 | 4.689 | 8,650,796 | -1,700,911 | 0.29% | 40,565,614 |
| 2019-07-17 | 2019-07-15 | 4.522 | 10,351,707 | +5,279 | 0.35% | 46,807,957 |
| 2019-07-16 | 2019-07-12 | 4.457 | 10,346,428 | -3,105 | 0.35% | 46,117,647 |
| 2019-07-15 | 2019-07-11 | 4.419 | 10,349,533 | +22,356 | 0.35% | 45,731,503 |
| 2019-07-12 | 2019-07-10 | 4.419 | 10,327,177 | -41,918 | 0.35% | 45,632,719 |
| 2019-07-10 | 2019-07-08 | 4.626 | 10,369,095 | +8,694 | 0.35% | 47,969,080 |
| 2019-07-09 | 2019-07-05 | 4.744 | 10,360,401 | +131,841 | 0.35% | 49,150,843 |
| 2019-07-08 | 2019-07-04 | 4.823 | 10,228,560 | -172,755 | 0.35% | 49,329,663 |
| 2019-07-05 | 2019-07-03 | 4.770 | 10,401,315 | -36,321 | 0.36% | 49,617,567 |
| 2019-07-04 | 2019-07-02 | 4.783 | 10,437,636 | -50,057 | 0.36% | 49,927,618 |
| 2019-07-03 | 2019-06-28 | 4.508 | 10,487,693 | +254,249 | 0.36% | 47,280,737 |
| 2019-07-02 | 2019-06-27 | 4.521 | 10,233,444 | +603,422 | 0.35% | 46,268,641 |
| 2019-06-28 | 2019-06-26 | 4.626 | 9,630,022 | +18,618 | 0.33% | 44,550,011 |
| 2019-06-27 | 2019-06-25 | 4.692 | 9,611,404 | +17,093 | 0.33% | 45,093,681 |
| 2019-06-26 | 2019-06-24 | 4.783 | 9,594,311 | +52,803 | 0.33% | 45,893,638 |
| 2019-06-25 | 2019-06-21 | 4.836 | 9,541,508 | -11,293 | 0.33% | 46,141,235 |
| 2019-06-24 | 2019-06-20 | 4.941 | 9,552,801 | +70,200 | 0.33% | 47,197,382 |
| 2019-06-21 | 2019-06-19 | 4.980 | 9,482,601 | -293,927 | 0.33% | 47,223,362 |
| 2019-06-20 | 2019-06-18 | 4.338 | 9,776,528 | -50,667 | 0.34% | 42,409,043 |
| 2019-06-19 | 2019-06-17 | 4.128 | 9,827,195 | +28,996 | 0.34% | 40,568,221 |
| 2019-06-18 | 2019-06-14 | 4.246 | 9,798,199 | -2,442 | 0.34% | 41,604,193 |
| 2019-06-14 | 2019-06-12 | 4.285 | 9,800,641 | -29,911 | 0.34% | 41,999,882 |
| 2019-06-13 | 2019-06-11 | 4.246 | 9,830,552 | +489,879 | 0.34% | 41,741,567 |
| 2019-06-12 | 2019-06-10 | 4.299 | 9,340,673 | +331,165 | 0.32% | 40,151,137 |
| 2019-06-11 | 2019-06-06 | 4.089 | 9,009,508 | +134,297 | 0.31% | 36,838,463 |
| 2019-06-10 | 2019-06-05 | 4.154 | 8,875,211 | -96,450 | 0.30% | 36,870,904 |
| 2019-06-06 | 2019-06-04 | 4.036 | 8,971,661 | +87,293 | 0.31% | 36,213,409 |
| 2019-06-05 | 2019-06-03 | 4.036 | 8,884,368 | +47,615 | 0.30% | 35,861,057 |
| 2019-06-04 | 2019-05-31 | 4.089 | 8,836,753 | -82,410 | 0.30% | 36,132,095 |
| 2019-06-03 | 2019-05-30 | 4.128 | 8,919,163 | +232,884 | 0.31% | 36,819,720 |
| 2019-05-31 | 2019-05-29 | 4.128 | 8,686,279 | +254,249 | 0.30% | 35,858,338 |
| 2019-05-30 | 2019-05-28 | 4.194 | 8,432,030 | +75,389 | 0.29% | 35,361,278 |
| 2019-05-29 | 2019-05-27 | 4.181 | 8,356,641 | +28,691 | 0.29% | 34,935,604 |
| 2019-05-28 | 2019-05-24 | 4.181 | 8,327,950 | +271,036 | 0.29% | 34,815,659 |
| 2019-05-27 | 2019-05-23 | 4.285 | 8,056,914 | +13,430 | 0.28% | 34,527,276 |
| 2019-05-24 | 2019-05-22 | 4.508 | 8,043,484 | +25,028 | 0.28% | 36,261,726 |
| 2019-05-23 | 2019-05-21 | 4.731 | 8,018,456 | -25,944 | 0.27% | 37,935,323 |
| 2019-05-22 | 2019-05-20 | 4.495 | 8,044,400 | +48,225 | 0.28% | 36,160,432 |
| 2019-05-21 | 2019-05-17 | 4.731 | 7,996,175 | -27,165 | 0.27% | 37,829,911 |
| 2019-05-20 | 2019-05-16 | 4.823 | 8,023,340 | +22,281 | 0.28% | 38,694,465 |
| 2019-05-17 | 2019-05-15 | 5.059 | 8,001,059 | +53,719 | 0.27% | 40,474,418 |
| 2019-05-16 | 2019-05-14 | 4.888 | 7,947,340 | -3,052 | 0.27% | 38,848,697 |
| 2019-05-15 | 2019-05-10 | 5.085 | 7,950,392 | +320,482 | 0.27% | 40,426,496 |
| 2019-05-14 | 2019-05-09 | 4.954 | 7,629,910 | +102,554 | 0.26% | 37,796,975 |
| 2019-05-10 | 2019-05-08 | 5.124 | 7,527,356 | +91,566 | 0.26% | 38,571,368 |
| 2019-05-09 | 2019-05-07 | 5.177 | 7,435,790 | -39,984 | 0.25% | 38,491,962 |
| 2019-05-08 | 2019-05-06 | 5.059 | 7,475,774 | -51,887 | 0.26% | 37,817,194 |
| 2019-05-07 | 2019-05-03 | 5.517 | 7,527,661 | +25,638 | 0.26% | 41,532,491 |
| 2019-05-06 | 2019-05-02 | 5.321 | 7,502,023 | +121,478 | 0.26% | 39,916,298 |
| 2019-05-03 | 2019-04-30 | 5.295 | 7,380,545 | -32,048 | 0.25% | 39,076,497 |
| 2019-05-02 | 2019-04-29 | 5.347 | 7,412,593 | -227,389 | 0.25% | 39,634,752 |
| 2019-04-30 | 2019-04-26 | 5.426 | 7,639,982 | -31,438 | 0.26% | 41,451,334 |
| 2019-04-29 | 2019-04-25 | 5.386 | 7,671,420 | -34,490 | 0.26% | 41,320,295 |
| 2019-04-26 | 2019-04-24 | 5.557 | 7,705,910 | +115,679 | 0.26% | 42,818,911 |
| 2019-04-25 | 2019-04-23 | 5.596 | 7,590,231 | -50,057 | 0.26% | 42,474,542 |
| 2019-04-24 | 2019-04-18 | 5.884 | 7,640,288 | +83,936 | 0.26% | 44,957,474 |
| 2019-04-23 | 2019-04-17 | 5.793 | 7,556,352 | +67,759 | 0.26% | 43,770,376 |
| 2019-04-18 | 2019-04-16 | 5.845 | 7,488,593 | +266,153 | 0.26% | 43,770,441 |
| 2019-04-17 | 2019-04-15 | 6.015 | 7,222,440 | +9,462 | 0.25% | 43,445,266 |
| 2019-04-16 | 2019-04-12 | 6.146 | 7,212,978 | -4,274 | 0.25% | 44,333,629 |
| 2019-04-15 | 2019-04-11 | 6.225 | 7,217,252 | +146,506 | 0.25% | 44,927,403 |
| 2019-04-12 | 2019-04-10 | 6.225 | 7,070,746 | -1,220 | 0.24% | 44,015,403 |
| 2019-04-11 | 2019-04-09 | 6.356 | 7,071,966 | -438,603 | 0.24% | 44,949,797 |
| 2019-04-10 | 2019-04-08 | 6.002 | 7,510,569 | -109,269 | 0.26% | 45,080,025 |
| 2019-04-09 | 2019-04-04 | 6.186 | 7,619,838 | -54,024 | 0.26% | 47,133,921 |
| 2019-04-08 | 2019-04-03 | 6.264 | 7,673,862 | -159,325 | 0.26% | 48,071,504 |
| 2019-04-04 | 2019-04-02 | 6.120 | 7,833,187 | +10,988 | 0.27% | 47,940,351 |
| 2019-04-03 | 2019-04-01 | 6.264 | 7,822,199 | -261,880 | 0.27% | 49,000,734 |
| 2019-04-02 | 2019-03-29 | 6.028 | 8,084,079 | +578,699 | 0.28% | 48,734,242 |
| 2019-04-01 | 2019-03-28 | 5.832 | 7,505,380 | +66,233 | 0.26% | 43,770,200 |
| 2019-03-29 | 2019-03-27 | 5.530 | 7,439,147 | +84,241 | 0.26% | 41,141,623 |
| 2019-03-28 | 2019-03-26 | 5.491 | 7,354,906 | -45,783 | 0.25% | 40,386,571 |
| 2019-03-27 | 2019-03-25 | 5.399 | 7,400,689 | -17,703 | 0.25% | 39,959,054 |
| 2019-03-26 | 2019-03-22 | 5.557 | 7,418,392 | -5,189 | 0.25% | 41,221,279 |
| 2019-03-25 | 2019-03-21 | 5.819 | 7,423,581 | -12,209 | 0.25% | 43,195,873 |
| 2019-03-22 | 2019-03-20 | 5.530 | 7,435,790 | +304,000 | 0.25% | 41,123,058 |
| 2019-03-21 | 2019-03-19 | 5.963 | 7,131,790 | -77,526 | 0.24% | 42,526,121 |
| 2019-03-20 | 2019-03-18 | 5.766 | 7,209,316 | +34,490 | 0.25% | 41,571,201 |
| 2019-03-19 | 2019-03-15 | 5.845 | 7,174,826 | -8,546 | 0.25% | 41,936,489 |
| 2019-03-18 | 2019-03-14 | 5.793 | 7,183,372 | -84,546 | 0.25% | 41,609,880 |
| 2019-03-15 | 2019-03-13 | 5.845 | 7,267,918 | -400,450 | 0.25% | 42,480,607 |
| 2019-03-14 | 2019-03-12 | 5.910 | 7,668,368 | +5,799 | 0.26% | 45,323,696 |
| 2019-03-13 | 2019-03-11 | 5.976 | 7,662,569 | -173,670 | 0.26% | 45,791,521 |
| 2019-03-12 | 2019-03-08 | 5.910 | 7,836,239 | -129,109 | 0.27% | 46,315,894 |
| 2019-03-11 | 2019-03-07 | 6.212 | 7,965,348 | -17,703 | 0.27% | 49,479,913 |
| 2019-03-08 | 2019-03-06 | 6.395 | 7,983,051 | -35,710 | 0.27% | 51,054,562 |
| 2019-03-07 | 2019-03-05 | 6.186 | 8,018,761 | -14,651 | 0.27% | 49,601,533 |
| 2019-03-06 | 2019-03-04 | 6.015 | 8,033,412 | -7,020 | 0.28% | 48,323,520 |
| 2019-03-05 | 2019-03-01 | 6.028 | 8,040,432 | -10,378 | 0.28% | 48,471,119 |
| 2019-03-04 | 2019-02-28 | 5.793 | 8,050,810 | +69,591 | 0.28% | 46,634,538 |
| 2019-03-01 | 2019-02-27 | 5.858 | 7,981,219 | +34,184 | 0.27% | 46,754,410 |
| 2019-02-28 | 2019-02-26 | 5.937 | 7,947,035 | -76,610 | 0.27% | 47,179,047 |
| 2019-02-27 | 2019-02-25 | 5.779 | 8,023,645 | +21,976 | 0.28% | 46,372,032 |
| 2019-02-26 | 2019-02-22 | 5.779 | 8,001,669 | -21,366 | 0.27% | 46,245,023 |
| 2019-02-25 | 2019-02-21 | 5.766 | 8,023,035 | +93,093 | 0.28% | 46,263,363 |
| 2019-02-22 | 2019-02-20 | 5.701 | 7,929,942 | +8,851 | 0.27% | 45,206,939 |
| 2019-02-21 | 2019-02-19 | 5.386 | 7,921,091 | -50,666 | 0.27% | 42,665,089 |
| 2019-02-20 | 2019-02-18 | 5.491 | 7,971,757 | -223,117 | 0.27% | 43,773,765 |
| 2019-02-19 | 2019-02-15 | 5.347 | 8,194,874 | +74,474 | 0.28% | 43,817,569 |
| 2019-02-18 | 2019-02-14 | 5.163 | 8,120,400 | -22,892 | 0.28% | 41,929,480 |
| 2019-02-15 | 2019-02-13 | 4.941 | 8,143,292 | +172,145 | 0.28% | 40,233,442 |
| 2019-02-14 | 2019-02-12 | 4.797 | 7,971,147 | +44,562 | 0.27% | 38,233,824 |
| 2019-02-13 | 2019-02-11 | 4.757 | 7,926,585 | -10,988 | 0.27% | 37,708,441 |
| 2019-02-12 | 2019-02-08 | 4.888 | 7,937,573 | -55,855 | 0.27% | 38,800,953 |
| 2019-02-11 | 2019-02-04 | 4.823 | 7,993,428 | -148,643 | 0.27% | 38,550,207 |
| 2019-02-08 | 2019-01-31 | 4.836 | 8,142,071 | +91,567 | 0.28% | 39,373,778 |
| 2019-02-01 | 2019-01-30 | 4.954 | 8,050,504 | +6,714 | 0.28% | 39,880,510 |
| 2019-01-31 | 2019-01-29 | 5.019 | 8,043,790 | +28,081 | 0.28% | 40,374,330 |
| 2019-01-30 | 2019-01-28 | 5.124 | 8,015,709 | +74,168 | 0.27% | 41,073,767 |
| 2019-01-29 | 2019-01-25 | 4.967 | 7,941,541 | -4,578 | 0.27% | 39,444,806 |
| 2019-01-28 | 2019-01-24 | 5.006 | 7,946,119 | +90,651 | 0.27% | 39,779,952 |
| 2019-01-25 | 2019-01-23 | 4.993 | 7,855,468 | +22,891 | 0.27% | 39,223,186 |
| 2019-01-24 | 2019-01-22 | 4.901 | 7,832,577 | -213,349 | 0.27% | 38,390,353 |
| 2019-01-23 | 2019-01-21 | 4.888 | 8,045,926 | +140,096 | 0.28% | 39,330,611 |
| 2019-01-22 | 2019-01-18 | 4.823 | 7,905,830 | +60,739 | 0.27% | 38,127,745 |
| 2019-01-21 | 2019-01-17 | 4.626 | 7,845,091 | -245,703 | 0.27% | 36,292,637 |
| 2019-01-18 | 2019-01-16 | 4.652 | 8,090,794 | +63,792 | 0.28% | 37,641,362 |
| 2019-01-17 | 2019-01-15 | 4.364 | 8,027,002 | +38,152 | 0.28% | 35,030,266 |
| 2019-01-16 | 2019-01-14 | 4.285 | 7,988,850 | +21,976 | 0.27% | 34,235,593 |
| 2019-01-15 | 2019-01-11 | 4.285 | 7,966,874 | +63,181 | 0.27% | 34,141,416 |
| 2019-01-14 | 2019-01-10 | 4.154 | 7,903,693 | +182,827 | 0.27% | 32,834,859 |
| 2019-01-11 | 2019-01-09 | 4.063 | 7,720,866 | +76,305 | 0.26% | 31,367,040 |
| 2019-01-10 | 2019-01-08 | 3.932 | 7,644,561 | +2,442 | 0.26% | 30,055,201 |
| 2019-01-09 | 2019-01-07 | 3.905 | 7,642,119 | -54,940 | 0.26% | 29,845,296 |
| 2019-01-08 | 2019-01-04 | 3.814 | 7,697,059 | +49,446 | 0.26% | 29,353,753 |
| 2019-01-07 | 2019-01-03 | 3.735 | 7,647,613 | +221,590 | 0.26% | 28,563,840 |
| 2019-01-04 | 2019-01-02 | 3.932 | 7,426,023 | +187,406 | 0.25% | 29,196,001 |
| 2019-01-03 | 2018-12-31 | 4.128 | 7,238,617 | +96,450 | 0.25% | 29,882,160 |
| 2019-01-02 | 2018-12-27 | 4.194 | 7,142,167 | +30,522 | 0.24% | 29,951,999 |
| 2018-12-28 | 2018-12-24 | 4.390 | 7,111,645 | -66,233 | 0.24% | 31,221,999 |
| 2018-12-27 | 2018-12-20 | 4.272 | 7,177,878 | +32,353 | 0.25% | 30,666,168 |
| 2018-12-21 | 2018-12-19 | 4.272 | 7,145,525 | +6,410 | 0.24% | 30,527,945 |
| 2018-12-20 | 2018-12-18 | 4.285 | 7,139,115 | +32,659 | 0.24% | 30,594,120 |
| 2018-12-18 | 2018-12-14 | 4.325 | 7,106,456 | +915 | 0.24% | 30,733,558 |
| 2018-12-17 | 2018-12-13 | 4.377 | 7,105,541 | +69,896 | 0.24% | 31,102,081 |
| 2018-12-14 | 2018-12-12 | 4.285 | 7,035,645 | +62,265 | 0.24% | 30,150,707 |
| 2018-12-13 | 2018-12-11 | 4.456 | 6,973,380 | -3,663 | 0.24% | 31,071,919 |
| 2018-12-12 | 2018-12-10 | 4.469 | 6,977,043 | -68,980 | 0.24% | 31,179,677 |
| 2018-12-11 | 2018-12-07 | 4.587 | 7,046,023 | +241,125 | 0.24% | 32,319,001 |
| 2018-12-10 | 2018-12-06 | 4.679 | 6,804,898 | -171,229 | 0.23% | 31,837,259 |
| 2018-12-07 | 2018-12-05 | 4.626 | 6,976,127 | +29,301 | 0.24% | 32,272,671 |
| 2018-12-06 | 2018-12-04 | 4.783 | 6,946,826 | +83,936 | 0.24% | 33,229,600 |
| 2018-12-05 | 2018-12-03 | 4.810 | 6,862,890 | -413,880 | 0.24% | 33,007,979 |
| 2018-12-04 | 2018-11-30 | 4.456 | 7,276,770 | -9,156 | 0.25% | 32,423,762 |
| 2018-12-03 | 2018-11-29 | 4.482 | 7,285,926 | +32,658 | 0.25% | 32,655,527 |
| 2018-11-30 | 2018-11-28 | 4.495 | 7,253,268 | +47,310 | 0.25% | 32,604,210 |
| 2018-11-29 | 2018-11-27 | 4.430 | 7,205,958 | -160,241 | 0.25% | 31,919,366 |
| 2018-11-28 | 2018-11-26 | 4.521 | 7,366,199 | -408,996 | 0.25% | 33,304,918 |
| 2018-11-27 | 2018-11-23 | 4.456 | 7,775,195 | -7,326 | 0.27% | 34,644,639 |
| 2018-11-26 | 2018-11-22 | 4.549 | 7,782,521 | -7,325 | 0.27% | 35,402,186 |
| 2018-11-23 | 2018-11-21 | 4.536 | 7,789,846 | +177,845 | 0.27% | 35,331,591 |
| 2018-11-22 | 2018-11-20 | 4.682 | 7,612,001 | -305,548 | 0.27% | 35,641,942 |
| 2018-11-21 | 2018-11-19 | 4.589 | 7,917,549 | -97,901 | 0.28% | 36,333,280 |
| 2018-11-20 | 2018-11-16 | 4.389 | 8,015,450 | +13,793 | 0.28% | 35,178,653 |
| 2018-11-19 | 2018-11-15 | 4.269 | 8,001,657 | +8,995 | 0.28% | 34,157,440 |
| 2018-11-16 | 2018-11-14 | 4.589 | 7,992,662 | +200,001 | 0.28% | 36,677,970 |
| 2018-11-15 | 2018-11-13 | 4.869 | 7,792,661 | -87,557 | 0.27% | 37,943,209 |
| 2018-11-14 | 2018-11-12 | 5.016 | 7,880,218 | +417,842 | 0.27% | 39,525,874 |
| 2018-11-13 | 2018-11-09 | 5.109 | 7,462,376 | -204,198 | 0.26% | 38,126,883 |
| 2018-11-12 | 2018-11-08 | 5.176 | 7,666,574 | +454,273 | 0.27% | 39,681,535 |
| 2018-11-09 | 2018-11-07 | 5.283 | 7,212,301 | -30,285 | 0.25% | 38,099,952 |
| 2018-11-08 | 2018-11-06 | 5.256 | 7,242,586 | +267,767 | 0.25% | 38,066,705 |
| 2018-11-07 | 2018-11-05 | 5.176 | 6,974,819 | +21,889 | 0.24% | 36,101,070 |
| 2018-11-06 | 2018-11-02 | 5.256 | 6,952,930 | +513,643 | 0.24% | 36,544,286 |
| 2018-11-05 | 2018-11-01 | 4.869 | 6,439,287 | -3,748 | 0.22% | 31,353,502 |
| 2018-11-02 | 2018-10-31 | 4.816 | 6,443,035 | +25,188 | 0.22% | 31,027,951 |
| 2018-11-01 | 2018-10-30 | 4.869 | 6,417,847 | +536,132 | 0.22% | 31,249,108 |
| 2018-10-31 | 2018-10-29 | 5.363 | 5,881,715 | +133,284 | 0.21% | 31,541,724 |
| 2018-10-30 | 2018-10-26 | 5.736 | 5,748,431 | +42,578 | 0.20% | 32,974,118 |
| 2018-10-29 | 2018-10-25 | 5.843 | 5,705,853 | +302,849 | 0.20% | 33,338,810 |
| 2018-10-26 | 2018-10-24 | 5.669 | 5,403,004 | +8,396 | 0.19% | 30,632,301 |
| 2018-10-24 | 2018-10-22 | 6.056 | 5,394,608 | +139,580 | 0.19% | 32,671,656 |
| 2018-10-23 | 2018-10-19 | 5.750 | 5,255,028 | +8,996 | 0.18% | 30,213,964 |
| 2018-10-22 | 2018-10-18 | 5.776 | 5,246,032 | +32,534 | 0.18% | 30,302,205 |
| 2018-10-19 | 2018-10-16 | 5.629 | 5,213,498 | +1,799 | 0.18% | 29,349,254 |
| 2018-10-18 | 2018-10-15 | 5.509 | 5,211,699 | +233,283 | 0.18% | 28,713,411 |
| 2018-10-16 | 2018-10-12 | 5.870 | 4,978,416 | +69,865 | 0.17% | 29,221,282 |
| 2018-10-15 | 2018-10-11 | 5.509 | 4,908,551 | +107,647 | 0.17% | 27,043,243 |
| 2018-10-12 | 2018-10-10 | 5.696 | 4,800,904 | +208,396 | 0.17% | 27,346,787 |
| 2018-10-11 | 2018-10-09 | 5.669 | 4,592,508 | +111,844 | 0.16% | 26,037,199 |
| 2018-10-10 | 2018-10-08 | 5.736 | 4,480,664 | +66,267 | 0.16% | 25,701,960 |
| 2018-10-09 | 2018-10-05 | 5.803 | 4,414,397 | +203,598 | 0.15% | 25,616,279 |
| 2018-10-08 | 2018-10-04 | 6.030 | 4,210,799 | +71,665 | 0.15% | 25,389,746 |
| 2018-10-05 | 2018-10-03 | 6.176 | 4,139,134 | +35,982 | 0.14% | 25,565,005 |
| 2018-10-04 | 2018-10-02 | 6.230 | 4,103,152 | +13,493 | 0.14% | 25,561,709 |
| 2018-10-03 | 2018-09-28 | 6.256 | 4,089,659 | +6,896 | 0.14% | 25,586,763 |
| 2018-10-02 | 2018-09-27 | 6.350 | 4,082,763 | +90,255 | 0.14% | 25,924,866 |
| 2018-09-28 | 2018-09-26 | 6.296 | 3,992,508 | +84,558 | 0.14% | 25,138,722 |
| 2018-09-27 | 2018-09-24 | 6.697 | 3,907,950 | +23,089 | 0.14% | 26,170,265 |
| 2018-09-26 | 2018-09-21 | 6.883 | 3,884,861 | +2,998 | 0.14% | 26,741,181 |
| 2018-09-24 | 2018-09-20 | 6.803 | 3,881,863 | -11,094 | 0.14% | 26,409,841 |
| 2018-09-21 | 2018-09-19 | 6.817 | 3,892,957 | +19,490 | 0.14% | 26,537,250 |
| 2018-09-20 | 2018-09-18 | 6.763 | 3,873,467 | -1,199 | 0.13% | 26,197,704 |
| 2018-09-19 | 2018-09-17 | 6.590 | 3,874,666 | -91,755 | 0.13% | 25,533,869 |
| 2018-09-18 | 2018-09-14 | 6.537 | 3,966,421 | -11,994 | 0.14% | 25,926,882 |
| 2018-09-17 | 2018-09-13 | 6.470 | 3,978,415 | +149,026 | 0.14% | 25,739,922 |
| 2018-09-14 | 2018-09-12 | 6.003 | 3,829,389 | +75,562 | 0.13% | 22,987,800 |
| 2018-09-13 | 2018-09-11 | 6.243 | 3,753,827 | +10,495 | 0.13% | 23,435,569 |
| 2018-09-12 | 2018-09-10 | 6.323 | 3,743,332 | +16,792 | 0.13% | 23,669,664 |
| 2018-09-11 | 2018-09-07 | 6.430 | 3,726,540 | +15,592 | 0.13% | 23,961,182 |
| 2018-09-10 | 2018-09-06 | 6.457 | 3,710,948 | +194,303 | 0.13% | 23,959,935 |
| 2018-09-07 | 2018-09-05 | 6.817 | 3,516,645 | -9,595 | 0.12% | 23,972,031 |
| 2018-09-06 | 2018-09-04 | 6.803 | 3,526,240 | +2,998 | 0.12% | 23,990,398 |
| 2018-09-05 | 2018-09-03 | 6.870 | 3,523,242 | +127,137 | 0.12% | 24,205,001 |
| 2018-09-04 | 2018-08-31 | 6.857 | 3,396,105 | -7,497 | 0.12% | 23,286,254 |
| 2018-09-03 | 2018-08-30 | 6.843 | 3,403,602 | +146,327 | 0.12% | 23,292,255 |
| 2018-08-31 | 2018-08-29 | 7.150 | 3,257,275 | -83,958 | 0.11% | 23,290,275 |
| 2018-08-30 | 2018-08-28 | 7.404 | 3,341,233 | -44,378 | 0.12% | 24,737,463 |
| 2018-08-29 | 2018-08-27 | 7.324 | 3,385,611 | -12,893 | 0.12% | 24,795,040 |
| 2018-08-28 | 2018-08-24 | 7.177 | 3,398,504 | -65,667 | 0.12% | 24,390,767 |
| 2018-08-27 | 2018-08-23 | 6.963 | 3,464,171 | -334,933 | 0.12% | 24,122,662 |
| 2018-08-24 | 2018-08-22 | 6.657 | 3,799,104 | +111,544 | 0.13% | 25,289,319 |
| 2018-08-23 | 2018-08-21 | 6.737 | 3,687,560 | -786,208 | 0.13% | 24,841,961 |
| 2018-08-22 | 2018-08-20 | 6.630 | 4,473,768 | -208,695 | 0.16% | 29,660,963 |
| 2018-08-21 | 2018-08-17 | 6.577 | 4,682,463 | +30,884 | 0.16% | 30,794,750 |
| 2018-08-20 | 2018-08-16 | 6.457 | 4,651,579 | -3,298 | 0.16% | 30,033,169 |
| 2018-08-17 | 2018-08-15 | 6.630 | 4,654,877 | +14,992 | 0.16% | 30,861,711 |
| 2018-08-16 | 2018-08-14 | 6.990 | 4,639,885 | +233,284 | 0.16% | 32,433,507 |
| 2018-08-15 | 2018-08-13 | 7.097 | 4,406,601 | +1,199 | 0.15% | 31,273,088 |
| 2018-08-14 | 2018-08-10 | 7.124 | 4,405,402 | -45,877 | 0.15% | 31,382,115 |
| 2018-08-13 | 2018-08-09 | 7.070 | 4,451,279 | +68,966 | 0.15% | 31,471,402 |
| 2018-08-10 | 2018-08-08 | 6.990 | 4,382,313 | +14,393 | 0.15% | 30,633,039 |
| 2018-08-09 | 2018-08-07 | 6.923 | 4,367,920 | +68,366 | 0.15% | 30,241,090 |
| 2018-08-08 | 2018-08-06 | 6.817 | 4,299,554 | +34,782 | 0.15% | 29,308,913 |
| 2018-08-07 | 2018-08-03 | 6.977 | 4,264,772 | -304,948 | 0.15% | 29,754,517 |
| 2018-08-06 | 2018-08-02 | 7.244 | 4,569,720 | +491,755 | 0.16% | 33,101,283 |
| 2018-08-03 | 2018-08-01 | 7.590 | 4,077,965 | -297,751 | 0.14% | 30,953,600 |
| 2018-08-02 | 2018-07-31 | 7.711 | 4,375,716 | -201,500 | 0.15% | 33,739,013 |
| 2018-08-01 | 2018-07-30 | 7.764 | 4,577,216 | +15,592 | 0.16% | 35,536,921 |
| 2018-07-31 | 2018-07-27 | 7.911 | 4,561,624 | -3,298 | 0.16% | 36,085,239 |
| 2018-07-30 | 2018-07-26 | 8.137 | 4,564,922 | -14,093 | 0.16% | 37,146,560 |
| 2018-07-27 | 2018-07-25 | 8.004 | 4,579,015 | -21,889 | 0.16% | 36,650,400 |
| 2018-07-26 | 2018-07-24 | 8.097 | 4,600,904 | -7,496 | 0.16% | 37,255,232 |
| 2018-07-25 | 2018-07-23 | 7.831 | 4,608,400 | -28,486 | 0.16% | 36,086,410 |
| 2018-07-24 | 2018-07-20 | 7.751 | 4,636,886 | -12,294 | 0.16% | 35,938,335 |
| 2018-07-23 | 2018-07-19 | 7.817 | 4,649,180 | +21,889 | 0.16% | 36,343,720 |
| 2018-07-20 | 2018-07-18 | 7.871 | 4,627,291 | +67,167 | 0.16% | 36,419,521 |
| 2018-07-19 | 2018-07-17 | 7.924 | 4,560,124 | -31,185 | 0.16% | 36,134,205 |
| 2018-07-18 | 2018-07-16 | 7.737 | 4,591,309 | -4,498 | 0.16% | 35,523,841 |
| 2018-07-17 | 2018-07-13 | 7.924 | 4,595,807 | -13,493 | 0.16% | 36,416,955 |
| 2018-07-16 | 2018-07-12 | 8.057 | 4,609,300 | -3,298 | 0.16% | 37,138,753 |
| 2018-07-13 | 2018-07-11 | 7.844 | 4,612,598 | -104,948 | 0.16% | 36,180,814 |
| 2018-07-12 | 2018-07-10 | 8.151 | 4,717,546 | -17,991 | 0.16% | 38,451,453 |
| 2018-07-11 | 2018-07-09 | 7.951 | 4,735,537 | +4,498 | 0.16% | 37,650,513 |
| 2018-07-10 | 2018-07-06 | 8.061 | 4,731,039 | -33,883 | 0.16% | 38,135,316 |
| 2018-07-09 | 2018-07-05 | 7.952 | 4,764,922 | +345,705 | 0.17% | 37,889,403 |
| 2018-07-05 | 2018-07-03 | 8.292 | 4,419,217 | +8,813 | 0.16% | 36,644,748 |
| 2018-07-04 | 2018-06-29 | 8.387 | 4,410,404 | -28,496 | 0.16% | 36,992,033 |
| 2018-07-03 | 2018-06-28 | 8.074 | 4,438,900 | -338,425 | 0.16% | 35,840,922 |
| 2018-06-29 | 2018-06-27 | 8.224 | 4,777,325 | +40,540 | 0.17% | 39,288,988 |
| 2018-06-28 | 2018-06-26 | 8.619 | 4,736,785 | -81,669 | 0.17% | 40,825,969 |
| 2018-06-27 | 2018-06-25 | 8.524 | 4,818,454 | +8,520 | 0.17% | 41,070,611 |
| 2018-06-26 | 2018-06-22 | 9.232 | 4,809,934 | +7,638 | 0.17% | 44,403,574 |
| 2018-06-22 | 2018-06-20 | 9.531 | 4,802,296 | -82,256 | 0.17% | 45,771,599 |
| 2018-06-21 | 2018-06-19 | 9.055 | 4,884,552 | -166,863 | 0.17% | 44,227,817 |
| 2018-06-20 | 2018-06-15 | 9.368 | 5,051,415 | -8,813 | 0.18% | 47,320,639 |
| 2018-06-19 | 2018-06-14 | 9.708 | 5,060,228 | -18,214 | 0.18% | 49,125,698 |
| 2018-06-15 | 2018-06-13 | 9.695 | 5,078,442 | +38,778 | 0.18% | 49,233,375 |
| 2018-06-14 | 2018-06-12 | 9.817 | 5,039,664 | -377,204 | 0.18% | 49,475,018 |
| 2018-06-13 | 2018-06-11 | 9.545 | 5,416,868 | -176,263 | 0.19% | 51,702,958 |
| 2018-06-12 | 2018-06-08 | 9.381 | 5,593,131 | +13,513 | 0.20% | 52,471,482 |
| 2018-06-11 | 2018-06-07 | 9.558 | 5,579,618 | -40,834 | 0.20% | 53,332,347 |
| 2018-06-08 | 2018-06-06 | 9.763 | 5,620,452 | -7,932 | 0.20% | 54,870,576 |
| 2018-06-07 | 2018-06-05 | 9.844 | 5,628,384 | -503,524 | 0.20% | 55,407,829 |
| 2018-06-06 | 2018-06-04 | 9.831 | 6,131,908 | -52,879 | 0.22% | 60,281,208 |
| 2018-06-05 | 2018-06-01 | 9.667 | 6,184,787 | -107,521 | 0.22% | 59,790,504 |
| 2018-06-04 | 2018-05-31 | 9.449 | 6,292,308 | +153,056 | 0.22% | 59,459,131 |
| 2018-06-01 | 2018-05-30 | 9.150 | 6,139,252 | -27,321 | 0.22% | 56,173,806 |
| 2018-05-31 | 2018-05-29 | 9.095 | 6,166,573 | +211,222 | 0.22% | 56,087,936 |
| 2018-05-30 | 2018-05-28 | 9.327 | 5,955,351 | -44,947 | 0.21% | 55,545,266 |
| 2018-05-29 | 2018-05-25 | 9.232 | 6,000,298 | -59,048 | 0.21% | 55,392,585 |
| 2018-05-28 | 2018-05-24 | 9.272 | 6,059,346 | -10,576 | 0.22% | 56,185,207 |
| 2018-05-25 | 2018-05-23 | 9.463 | 6,069,922 | +115,746 | 0.22% | 57,440,344 |
| 2018-05-24 | 2018-05-21 | 9.558 | 5,954,176 | +451,234 | 0.21% | 56,912,531 |
| 2018-05-23 | 2018-05-18 | 9.422 | 5,502,942 | +693,009 | 0.20% | 51,850,166 |
| 2018-05-21 | 2018-05-17 | 8.973 | 4,809,933 | -102,820 | 0.17% | 43,159,217 |
| 2018-05-18 | 2018-05-16 | 8.973 | 4,912,753 | +733,843 | 0.17% | 44,081,814 |
| 2018-05-17 | 2018-05-15 | 8.864 | 4,178,910 | -81,668 | 0.15% | 37,041,889 |
| 2018-05-16 | 2018-05-14 | 9.136 | 4,260,578 | -83,138 | 0.15% | 38,926,034 |
| 2018-05-15 | 2018-05-11 | 8.837 | 4,343,716 | +48,179 | 0.15% | 38,384,442 |
| 2018-05-14 | 2018-05-10 | 8.782 | 4,295,537 | -110,459 | 0.15% | 37,724,744 |
| 2018-05-11 | 2018-05-09 | 8.728 | 4,405,996 | +227,674 | 0.16% | 38,454,861 |
| 2018-05-10 | 2018-05-08 | 8.469 | 4,178,322 | +317,274 | 0.15% | 35,386,809 |
| 2018-05-09 | 2018-05-07 | 8.183 | 3,861,048 | -7,932 | 0.14% | 31,595,759 |
| 2018-05-08 | 2018-05-04 | 7.952 | 3,868,980 | +155,699 | 0.14% | 30,765,108 |
| 2018-05-07 | 2018-05-03 | 8.115 | 3,713,281 | +11,457 | 0.13% | 30,133,751 |
| 2018-05-04 | 2018-05-02 | 8.251 | 3,701,824 | +44,654 | 0.13% | 30,544,816 |
| 2018-05-03 | 2018-04-30 | 7.952 | 3,657,170 | +4,406 | 0.13% | 29,080,851 |
| 2018-05-02 | 2018-04-27 | 7.707 | 3,652,764 | +15,570 | 0.13% | 28,150,568 |
| 2018-04-30 | 2018-04-26 | 7.897 | 3,637,194 | +148,355 | 0.13% | 28,723,911 |
| 2018-04-27 | 2018-04-25 | 8.129 | 3,488,839 | +19,096 | 0.12% | 28,359,879 |
| 2018-04-26 | 2018-04-24 | 8.020 | 3,469,743 | +25,852 | 0.12% | 27,826,701 |
| 2018-04-25 | 2018-04-23 | 7.829 | 3,443,891 | +42,597 | 0.12% | 26,962,885 |
| 2018-04-24 | 2018-04-20 | 7.802 | 3,401,294 | +42,890 | 0.12% | 26,536,761 |
| 2018-04-23 | 2018-04-19 | 7.965 | 3,358,404 | +4,701 | 0.12% | 26,750,871 |
| 2018-04-20 | 2018-04-18 | 7.816 | 3,353,703 | +67,567 | 0.12% | 26,211,122 |
| 2018-04-19 | 2018-04-17 | 7.816 | 3,286,136 | -352,820 | 0.12% | 25,683,047 |
| 2018-04-18 | 2018-04-16 | 8.360 | 3,638,956 | +7,638 | 0.13% | 30,422,457 |
| 2018-04-17 | 2018-04-13 | 8.496 | 3,631,318 | +49,354 | 0.13% | 30,853,042 |
| 2018-04-13 | 2018-04-11 | 8.714 | 3,581,964 | +2,644 | 0.13% | 31,214,063 |
| 2018-04-12 | 2018-04-10 | 8.755 | 3,579,320 | +67,273 | 0.13% | 31,337,231 |
| 2018-04-11 | 2018-04-09 | 8.578 | 3,512,047 | +67,274 | 0.12% | 30,126,591 |
| 2018-04-10 | 2018-04-06 | 8.687 | 3,444,773 | -9,694 | 0.12% | 29,924,741 |
| 2018-04-09 | 2018-04-04 | 8.483 | 3,454,467 | +33,196 | 0.12% | 29,303,413 |
| 2018-04-06 | 2018-04-03 | 8.524 | 3,421,271 | +207,110 | 0.12% | 29,161,572 |
| 2018-04-04 | 2018-03-29 | 8.496 | 3,214,161 | +155,699 | 0.11% | 27,308,719 |
| 2018-04-03 | 2018-03-28 | 8.483 | 3,058,462 | -5,582 | 0.11% | 25,944,198 |
| 2018-03-29 | 2018-03-27 | 8.592 | 3,064,044 | +187,133 | 0.11% | 26,325,309 |
| 2018-03-28 | 2018-03-26 | 8.796 | 2,876,911 | +79,025 | 0.10% | 25,305,100 |
| 2018-03-27 | 2018-03-23 | 9.041 | 2,797,886 | -158,343 | 0.10% | 25,295,730 |
| 2018-03-26 | 2018-03-22 | 9.436 | 2,956,229 | +286,134 | 0.11% | 27,894,618 |
| 2018-03-23 | 2018-03-21 | 9.354 | 2,670,095 | +151,293 | 0.09% | 24,976,557 |
| 2018-03-22 | 2018-03-20 | 9.490 | 2,518,802 | +8,519 | 0.09% | 23,904,294 |
| 2018-03-21 | 2018-03-19 | 9.518 | 2,510,283 | +9,107 | 0.09% | 23,891,806 |
| 2018-03-20 | 2018-03-16 | 9.558 | 2,501,176 | +100,470 | 0.09% | 23,907,297 |
| 2018-03-19 | 2018-03-15 | 9.667 | 2,400,706 | +133,960 | 0.09% | 23,208,466 |
| 2018-03-16 | 2018-03-14 | 9.953 | 2,266,746 | -398,649 | 0.08% | 22,561,572 |
| 2018-03-15 | 2018-03-13 | 10.512 | 2,665,395 | +83,432 | 0.09% | 28,017,411 |
| 2018-03-14 | 2018-03-12 | 10.362 | 2,581,963 | +105,464 | 0.09% | 26,753,696 |
| 2018-03-13 | 2018-03-09 | 10.049 | 2,476,499 | +91,951 | 0.09% | 24,885,343 |
| 2018-03-12 | 2018-03-08 | 10.062 | 2,384,548 | +21,151 | 0.08% | 23,993,833 |
| 2018-03-09 | 2018-03-07 | 10.158 | 2,363,397 | +37,897 | 0.08% | 24,006,267 |
| 2018-03-08 | 2018-03-06 | 10.062 | 2,325,500 | -7,345 | 0.08% | 23,399,679 |
| 2018-03-07 | 2018-03-05 | 9.722 | 2,332,845 | -14,688 | 0.08% | 22,679,486 |
| 2018-03-06 | 2018-03-02 | 9.804 | 2,347,533 | -4,701 | 0.08% | 23,014,064 |
| 2018-03-05 | 2018-03-01 | 9.885 | 2,352,234 | -31,727 | 0.08% | 23,252,318 |
| 2018-03-02 | 2018-02-28 | 9.858 | 2,383,961 | -103,114 | 0.08% | 23,501,026 |
| 2018-03-01 | 2018-02-27 | 9.735 | 2,487,075 | +40,834 | 0.09% | 24,212,746 |
| 2018-02-28 | 2018-02-26 | 10.144 | 2,446,241 | -15,863 | 0.09% | 24,814,449 |
| 2018-02-27 | 2018-02-23 | 10.117 | 2,462,104 | -29,084 | 0.09% | 24,908,314 |
| 2018-02-26 | 2018-02-22 | 9.817 | 2,491,188 | -11,751 | 0.09% | 24,456,307 |
| 2018-02-23 | 2018-02-21 | 9.354 | 2,502,939 | +3,526 | 0.09% | 23,412,949 |
| 2018-02-22 | 2018-02-20 | 9.354 | 2,499,413 | +26,733 | 0.09% | 23,379,966 |
| 2018-02-21 | 2018-02-15 | 9.232 | 2,472,680 | -97,533 | 0.09% | 22,826,889 |
| 2018-02-20 | 2018-02-13 | 9.177 | 2,570,213 | +32,315 | 0.09% | 23,587,295 |
| 2018-02-14 | 2018-02-12 | 9.259 | 2,537,898 | +74,912 | 0.09% | 23,498,070 |
| 2018-02-13 | 2018-02-09 | 9.368 | 2,462,986 | +126,616 | 0.09% | 23,072,757 |
| 2018-02-12 | 2018-02-08 | 9.667 | 2,336,370 | -15,276 | 0.08% | 22,586,508 |
| 2018-02-09 | 2018-02-07 | 9.790 | 2,351,646 | -89,894 | 0.08% | 23,022,366 |
| 2018-02-08 | 2018-02-06 | 9.790 | 2,441,540 | -10,282 | 0.09% | 23,902,419 |
| 2018-02-07 | 2018-02-05 | 10.266 | 2,451,822 | +98,707 | 0.09% | 25,171,518 |
| 2018-02-06 | 2018-02-02 | 10.539 | 2,353,115 | -177,732 | 0.08% | 24,798,946 |
| 2018-02-05 | 2018-02-01 | 11.015 | 2,530,847 | -7,051 | 0.09% | 27,878,123 |
| 2018-02-02 | 2018-01-31 | 11.329 | 2,537,898 | +97,533 | 0.09% | 28,750,580 |
| 2018-02-01 | 2018-01-30 | 11.424 | 2,440,365 | -114,571 | 0.09% | 27,878,273 |
| 2018-01-31 | 2018-01-29 | 11.192 | 2,554,936 | -49,060 | 0.09% | 28,595,715 |
| 2018-01-30 | 2018-01-26 | 11.083 | 2,603,996 | +44,653 | 0.09% | 28,861,163 |
| 2018-01-29 | 2018-01-25 | 11.097 | 2,559,343 | -90,188 | 0.09% | 28,401,104 |
| 2018-01-26 | 2018-01-24 | 11.124 | 2,649,531 | +23,795 | 0.09% | 29,474,075 |
| 2018-01-25 | 2018-01-23 | 11.356 | 2,625,736 | +95,770 | 0.09% | 29,817,157 |
| 2018-01-24 | 2018-01-22 | 11.206 | 2,529,966 | -56,110 | 0.09% | 28,350,690 |
| 2018-01-23 | 2018-01-19 | 10.471 | 2,586,076 | -33,197 | 0.09% | 27,078,010 |
| 2018-01-22 | 2018-01-18 | 10.158 | 2,619,273 | +59,342 | 0.09% | 26,605,334 |
| 2018-01-19 | 2018-01-17 | 10.321 | 2,559,931 | +1,763 | 0.09% | 26,420,838 |
| 2018-01-18 | 2018-01-16 | 10.525 | 2,558,168 | +53,467 | 0.09% | 26,925,122 |
| 2018-01-17 | 2018-01-15 | 10.294 | 2,504,701 | +21,445 | 0.09% | 25,782,605 |
| 2018-01-16 | 2018-01-12 | 10.375 | 2,483,256 | +125,735 | 0.09% | 25,764,729 |
| 2018-01-12 | 2018-01-10 | 10.226 | 2,357,521 | +30,231 | 0.08% | 24,107,081 |
| 2018-01-11 | 2018-01-09 | 10.362 | 2,327,290 | -4,407 | 0.08% | 24,114,834 |
| 2018-01-10 | 2018-01-08 | 10.471 | 2,331,697 | -1,762 | 0.08% | 24,414,485 |
| 2018-01-09 | 2018-01-05 | 10.076 | 2,333,459 | +1,469 | 0.08% | 23,511,536 |
| 2018-01-08 | 2018-01-04 | 10.089 | 2,331,990 | -56,698 | 0.08% | 23,528,487 |
| 2018-01-05 | 2018-01-03 | 10.076 | 2,388,688 | +1,762 | 0.09% | 24,068,015 |
| 2018-01-04 | 2018-01-02 | 10.008 | 2,386,926 | -81,962 | 0.09% | 23,887,759 |
| 2018-01-03 | 2017-12-29 | 10.117 | 2,468,888 | +82,844 | 0.09% | 24,976,945 |
| 2018-01-02 | 2017-12-28 | 10.076 | 2,386,044 | +22,032 | 0.09% | 24,041,374 |
| 2017-12-29 | 2017-12-27 | 9.940 | 2,364,012 | +32,903 | 0.08% | 23,497,500 |
| 2017-12-28 | 2017-12-22 | 10.198 | 2,331,109 | -22,327 | 0.08% | 23,773,521 |
| 2017-12-27 | 2017-12-21 | 10.076 | 2,353,436 | -45,241 | 0.08% | 23,712,821 |
| 2017-12-22 | 2017-12-20 | 9.627 | 2,398,677 | +17,920 | 0.09% | 23,090,870 |
| 2017-12-21 | 2017-12-19 | 9.558 | 2,380,757 | -47,884 | 0.09% | 22,756,282 |
| 2017-12-19 | 2017-12-15 | 8.987 | 2,428,641 | +13,807 | 0.09% | 21,825,107 |
| 2017-12-18 | 2017-12-14 | 9.123 | 2,414,834 | +43,184 | 0.09% | 22,029,833 |
| 2017-12-15 | 2017-12-13 | 8.987 | 2,371,650 | -1,762 | 0.08% | 21,312,954 |
| 2017-12-14 | 2017-12-12 | 9.027 | 2,373,412 | +96,651 | 0.08% | 21,425,737 |
| 2017-12-13 | 2017-12-11 | 9.123 | 2,276,761 | -1,763 | 0.08% | 20,770,233 |
| 2017-12-12 | 2017-12-08 | 9.082 | 2,278,524 | +19,683 | 0.08% | 20,693,243 |
| 2017-12-11 | 2017-12-07 | 8.782 | 2,258,841 | +27,615 | 0.08% | 19,837,845 |
| 2017-12-08 | 2017-12-06 | 8.918 | 2,231,226 | -18,508 | 0.08% | 19,899,125 |
| 2017-12-07 | 2017-12-05 | 9.218 | 2,249,734 | +3,525 | 0.08% | 20,738,100 |
| 2017-12-06 | 2017-12-04 | 9.136 | 2,246,209 | +14,983 | 0.08% | 20,522,100 |
| 2017-12-05 | 2017-12-01 | 9.286 | 2,231,226 | +53,172 | 0.08% | 20,719,394 |
| 2017-12-04 | 2017-11-30 | 9.232 | 2,178,054 | +21,739 | 0.08% | 20,107,008 |
| 2017-12-01 | 2017-11-29 | 8.796 | 2,156,315 | +80,788 | 0.08% | 18,966,790 |
| 2017-11-30 | 2017-11-28 | 9.068 | 2,075,527 | -93,346 | 0.07% | 18,821,392 |
| 2017-11-29 | 2017-11-27 | 9.463 | 2,168,873 | -129,554 | 0.08% | 20,524,285 |
| 2017-11-27 | 2017-11-23 | 9.916 | 2,298,427 | +16,755 | 0.08% | 22,791,141 |
| 2017-11-24 | 2017-11-22 | 9.916 | 2,281,672 | +65,184 | 0.08% | 22,624,999 |
| 2017-11-23 | 2017-11-21 | 9.833 | 2,216,488 | +53,647 | 0.08% | 21,794,200 |
| 2017-11-22 | 2017-11-20 | 9.944 | 2,162,841 | +9,229 | 0.08% | 21,506,665 |
| 2017-11-21 | 2017-11-17 | 10.263 | 2,153,612 | +134,911 | 0.08% | 22,101,843 |
| 2017-11-20 | 2017-11-16 | 10.318 | 2,018,701 | +221,220 | 0.07% | 20,829,279 |
| 2017-11-17 | 2017-11-15 | 10.332 | 1,797,481 | -288 | 0.07% | 18,571,624 |
| 2017-11-16 | 2017-11-14 | 10.207 | 1,797,769 | +42,110 | 0.07% | 18,350,209 |
| 2017-11-15 | 2017-11-13 | 10.346 | 1,755,659 | +139,020 | 0.06% | 18,163,867 |
| 2017-11-14 | 2017-11-10 | 10.401 | 1,616,639 | -54,801 | 0.06% | 16,815,262 |
| 2017-11-13 | 2017-11-09 | 10.415 | 1,671,440 | +1,154 | 0.06% | 17,408,447 |
| 2017-11-10 | 2017-11-08 | 10.290 | 1,670,286 | -18,459 | 0.06% | 17,187,949 |
| 2017-11-09 | 2017-11-07 | 10.346 | 1,688,745 | +1,731 | 0.06% | 17,471,581 |
| 2017-11-08 | 2017-11-06 | 10.471 | 1,687,014 | +17,017 | 0.06% | 17,664,240 |
| 2017-11-07 | 2017-11-03 | 10.304 | 1,669,997 | -8,076 | 0.06% | 17,208,135 |
| 2017-11-06 | 2017-11-02 | 10.374 | 1,678,073 | -107,294 | 0.06% | 17,407,715 |
| 2017-11-03 | 2017-11-01 | 10.082 | 1,785,367 | -2,307 | 0.06% | 18,000,776 |
| 2017-11-02 | 2017-10-31 | 9.763 | 1,787,674 | +20,189 | 0.07% | 17,453,812 |
| 2017-11-01 | 2017-10-30 | 9.500 | 1,767,485 | -120,272 | 0.06% | 16,790,964 |
| 2017-10-31 | 2017-10-27 | 9.874 | 1,887,757 | +10,671 | 0.07% | 18,640,407 |
| 2017-10-30 | 2017-10-26 | 10.166 | 1,877,086 | -53,646 | 0.07% | 19,081,717 |
| 2017-10-27 | 2017-10-25 | 10.096 | 1,930,732 | +80,181 | 0.07% | 19,493,180 |
| 2017-10-26 | 2017-10-24 | 10.346 | 1,850,551 | -213,433 | 0.07% | 19,145,610 |
| 2017-10-25 | 2017-10-23 | 11.927 | 2,063,984 | +205,646 | 0.08% | 24,616,941 |
| 2017-10-24 | 2017-10-20 | 11.885 | 1,858,338 | +102,390 | 0.07% | 22,086,904 |
| 2017-10-23 | 2017-10-19 | 11.400 | 1,755,948 | +311,209 | 0.06% | 20,017,636 |
| 2017-10-20 | 2017-10-18 | 10.928 | 1,444,739 | +139,886 | 0.05% | 15,788,647 |
| 2017-10-19 | 2017-10-17 | 10.734 | 1,304,853 | +94,891 | 0.05% | 14,006,572 |
| 2017-10-18 | 2017-10-16 | 10.332 | 1,209,962 | +18,748 | 0.04% | 12,501,362 |
| 2017-10-17 | 2017-10-13 | 10.166 | 1,191,214 | -14,422 | 0.04% | 12,109,413 |
| 2017-10-16 | 2017-10-12 | 9.985 | 1,205,636 | -4,903 | 0.04% | 12,038,656 |
| 2017-10-13 | 2017-10-11 | 10.374 | 1,210,539 | -39,802 | 0.04% | 12,557,688 |
| 2017-10-12 | 2017-10-10 | 10.720 | 1,250,341 | -7,499 | 0.05% | 13,404,088 |
| 2017-10-11 | 2017-10-09 | 10.679 | 1,257,840 | -11,537 | 0.05% | 13,432,147 |
| 2017-10-10 | 2017-10-06 | 10.512 | 1,269,377 | +35,764 | 0.05% | 13,344,096 |
| 2017-10-09 | 2017-10-04 | 10.582 | 1,233,613 | +47,590 | 0.04% | 13,053,675 |
| 2017-10-06 | 2017-10-03 | 10.166 | 1,186,023 | +68,933 | 0.04% | 12,056,643 |
| 2017-10-04 | 2017-09-29 | 9.708 | 1,117,090 | +4,615 | 0.04% | 10,844,649 |
| 2017-10-03 | 2017-09-28 | 9.652 | 1,112,475 | -865 | 0.04% | 10,738,134 |
| 2017-09-29 | 2017-09-27 | 9.736 | 1,113,340 | -2,884 | 0.04% | 10,839,125 |
| 2017-09-28 | 2017-09-26 | 9.819 | 1,116,224 | -101,237 | 0.04% | 10,960,085 |
| 2017-09-27 | 2017-09-25 | 9.777 | 1,217,461 | -93,161 | 0.04% | 11,903,467 |
| 2017-09-26 | 2017-09-22 | 10.055 | 1,310,622 | -109,889 | 0.05% | 13,177,856 |
| 2017-09-25 | 2017-09-21 | 10.166 | 1,420,511 | +49,897 | 0.05% | 14,440,356 |
| 2017-09-22 | 2017-09-20 | 10.207 | 1,370,614 | +96,334 | 0.05% | 13,990,147 |
| 2017-09-21 | 2017-09-19 | 9.805 | 1,274,280 | +20,189 | 0.05% | 12,494,348 |
| 2017-09-20 | 2017-09-18 | 9.958 | 1,254,091 | +74,990 | 0.05% | 12,487,710 |
| 2017-09-19 | 2017-09-15 | 9.833 | 1,179,101 | +19,325 | 0.04% | 11,593,820 |
| 2017-09-18 | 2017-09-14 | 9.819 | 1,159,776 | +13,267 | 0.04% | 11,387,718 |
| 2017-09-15 | 2017-09-13 | 10.082 | 1,146,509 | +8,365 | 0.04% | 11,559,557 |
| 2017-09-14 | 2017-09-12 | 9.944 | 1,138,144 | -17,883 | 0.04% | 11,317,374 |
| 2017-09-13 | 2017-09-11 | 9.666 | 1,156,027 | +31,438 | 0.04% | 11,174,551 |
| 2017-09-12 | 2017-09-08 | 9.847 | 1,124,589 | -233,118 | 0.04% | 11,073,413 |
| 2017-09-11 | 2017-09-07 | 10.193 | 1,357,707 | -7,210 | 0.05% | 13,839,574 |
| 2017-09-08 | 2017-09-06 | 10.290 | 1,364,917 | -3,462 | 0.05% | 14,045,573 |
| 2017-09-07 | 2017-09-05 | 10.207 | 1,368,379 | -651,837 | 0.05% | 13,967,334 |
| 2017-09-06 | 2017-09-04 | 9.958 | 2,020,216 | -621,264 | 0.07% | 20,116,460 |
| 2017-09-05 | 2017-09-01 | 10.124 | 2,641,480 | -613,261 | 0.10% | 26,742,346 |
| 2017-09-04 | 2017-08-31 | 10.096 | 3,254,741 | +30,718 | 0.12% | 32,860,724 |
| 2017-09-01 | 2017-08-30 | 10.332 | 3,224,023 | -24,805 | 0.12% | 33,310,697 |
| 2017-08-31 | 2017-08-29 | 10.388 | 3,248,828 | +8,076 | 0.12% | 33,747,208 |
| 2017-08-30 | 2017-08-28 | 10.263 | 3,240,752 | +18,459 | 0.12% | 33,258,819 |
| 2017-08-29 | 2017-08-25 | 10.277 | 3,222,293 | -312,939 | 0.12% | 33,114,069 |
| 2017-08-28 | 2017-08-24 | 10.318 | 3,535,232 | +3,749 | 0.13% | 36,477,088 |
| 2017-08-25 | 2017-08-22 | 10.263 | 3,531,483 | -4,615 | 0.13% | 36,242,500 |
| 2017-08-24 | 2017-08-21 | 10.179 | 3,536,098 | -26,246 | 0.13% | 35,995,620 |
| 2017-08-22 | 2017-08-18 | 10.388 | 3,562,344 | -66,338 | 0.13% | 37,003,856 |
| 2017-08-21 | 2017-08-17 | 10.124 | 3,628,682 | -32,591 | 0.13% | 36,736,780 |
| 2017-08-18 | 2017-08-16 | 10.027 | 3,661,273 | -10,961 | 0.13% | 36,711,296 |
| 2017-08-17 | 2017-08-15 | 9.458 | 3,672,234 | +7,211 | 0.13% | 34,733,139 |
| 2017-08-16 | 2017-08-14 | 9.389 | 3,665,023 | -28,842 | 0.13% | 34,410,793 |
| 2017-08-15 | 2017-08-11 | 9.167 | 3,693,865 | +21,631 | 0.13% | 33,861,936 |
| 2017-08-14 | 2017-08-10 | 9.264 | 3,672,234 | +35,477 | 0.13% | 34,020,142 |
| 2017-08-11 | 2017-08-09 | 9.347 | 3,636,757 | -10,672 | 0.13% | 33,994,096 |
| 2017-08-10 | 2017-08-08 | 9.361 | 3,647,429 | -3,750 | 0.13% | 34,144,435 |
| 2017-08-09 | 2017-08-07 | 9.306 | 3,651,179 | -10,671 | 0.13% | 33,976,994 |
| 2017-08-08 | 2017-08-04 | 9.361 | 3,661,850 | -100,372 | 0.13% | 34,279,433 |
| 2017-08-07 | 2017-08-03 | 9.389 | 3,762,222 | +81,047 | 0.14% | 35,323,392 |
| 2017-08-04 | 2017-08-02 | 9.500 | 3,681,175 | +56,820 | 0.13% | 34,970,863 |
| 2017-08-03 | 2017-08-01 | 9.223 | 3,624,355 | +19,613 | 0.13% | 33,425,790 |
| 2017-08-02 | 2017-07-31 | 9.361 | 3,604,742 | +42,398 | 0.13% | 33,744,832 |
| 2017-08-01 | 2017-07-28 | 9.389 | 3,562,344 | +115,946 | 0.13% | 33,446,743 |
| 2017-07-31 | 2017-07-27 | 9.500 | 3,446,398 | +10,095 | 0.13% | 32,740,500 |
| 2017-07-28 | 2017-07-26 | 9.264 | 3,436,303 | +112,485 | 0.13% | 31,834,441 |
| 2017-07-27 | 2017-07-25 | 9.292 | 3,323,818 | -5,192 | 0.12% | 30,884,555 |
| 2017-07-26 | 2017-07-24 | 9.223 | 3,329,010 | +180,265 | 0.12% | 30,701,957 |
| 2017-07-25 | 2017-07-21 | 9.139 | 3,148,745 | -379,565 | 0.11% | 28,777,444 |
| 2017-07-24 | 2017-07-20 | 9.236 | 3,528,310 | -26,824 | 0.13% | 32,588,943 |
| 2017-07-21 | 2017-07-19 | 9.195 | 3,555,134 | +151,134 | 0.13% | 32,688,788 |
| 2017-07-20 | 2017-07-18 | 9.042 | 3,404,000 | +89,700 | 0.12% | 30,779,847 |
| 2017-07-19 | 2017-07-17 | 9.264 | 3,314,300 | -850,777 | 0.12% | 30,704,186 |
| 2017-07-18 | 2017-07-14 | 9.601 | 4,165,077 | -14,421 | 0.15% | 39,989,286 |
| 2017-07-17 | 2017-07-13 | 9.587 | 4,179,498 | +130,649 | 0.15% | 40,068,558 |
| 2017-07-14 | 2017-07-12 | 9.544 | 4,048,849 | -87,706 | 0.15% | 38,644,029 |
| 2017-07-13 | 2017-07-11 | 9.601 | 4,136,555 | -28,497 | 0.15% | 39,715,444 |
| 2017-07-12 | 2017-07-10 | 9.729 | 4,165,052 | +51,692 | 0.15% | 40,519,874 |
| 2017-07-11 | 2017-07-07 | 9.955 | 4,113,360 | -5,649 | 0.15% | 40,948,969 |
| 2017-07-10 | 2017-07-06 | 9.771 | 4,119,009 | +20,055 | 0.15% | 40,246,930 |
| 2017-07-07 | 2017-07-05 | 10.111 | 4,098,954 | -129,653 | 0.15% | 41,444,049 |
| 2017-07-06 | 2017-07-04 | 9.771 | 4,228,607 | +537,042 | 0.16% | 41,317,814 |
| 2017-07-05 | 2017-07-03 | 9.785 | 3,691,565 | +189,112 | 0.14% | 36,122,641 |
| 2017-07-04 | 2017-06-30 | 9.927 | 3,502,453 | +3,672 | 0.13% | 34,768,124 |
| 2017-07-03 | 2017-06-29 | 9.941 | 3,498,781 | -330,769 | 0.13% | 34,781,219 |
| 2017-06-30 | 2017-06-28 | 9.559 | 3,829,550 | -4,802 | 0.14% | 36,605,171 |
| 2017-06-29 | 2017-06-27 | 9.644 | 3,834,352 | +8,191 | 0.14% | 36,976,859 |
| 2017-06-28 | 2017-06-26 | 9.686 | 3,826,161 | +70,617 | 0.14% | 37,060,414 |
| 2017-06-27 | 2017-06-23 | 9.799 | 3,755,544 | +39,687 | 0.14% | 36,801,869 |
| 2017-06-26 | 2017-06-22 | 9.729 | 3,715,857 | +11,299 | 0.14% | 36,149,863 |
| 2017-06-23 | 2017-06-21 | 9.729 | 3,704,558 | -65,533 | 0.14% | 36,039,940 |
| 2017-06-22 | 2017-06-20 | 9.729 | 3,770,091 | +33,049 | 0.14% | 36,677,481 |
| 2017-06-21 | 2017-06-19 | 9.842 | 3,737,042 | -49,150 | 0.14% | 36,779,321 |
| 2017-06-20 | 2017-06-16 | 10.224 | 3,786,192 | +92,085 | 0.14% | 38,710,676 |
| 2017-06-19 | 2017-06-15 | 9.431 | 3,694,107 | +16,665 | 0.14% | 34,839,718 |
| 2017-06-16 | 2017-06-14 | 9.516 | 3,677,442 | -314,104 | 0.14% | 34,995,003 |
| 2017-06-15 | 2017-06-13 | 9.629 | 3,991,546 | +323,426 | 0.15% | 38,436,247 |
| 2017-06-14 | 2017-06-12 | 9.544 | 3,668,120 | -341,221 | 0.14% | 35,010,181 |
| 2017-06-13 | 2017-06-09 | 9.290 | 4,009,341 | +1,332,118 | 0.15% | 37,244,981 |
| 2017-06-09 | 2017-06-07 | 8.539 | 2,677,223 | -191,513 | 0.10% | 22,860,872 |
| 2017-06-08 | 2017-06-06 | 9.488 | 2,868,736 | +140,387 | 0.11% | 27,218,006 |
| 2017-06-07 | 2017-06-05 | 10.380 | 2,728,349 | -463,813 | 0.10% | 28,320,103 |
| 2017-06-06 | 2017-06-02 | 10.111 | 3,192,162 | +892,316 | 0.12% | 32,275,580 |
| 2017-06-05 | 2017-06-01 | 11.046 | 2,299,846 | -10,169 | 0.08% | 25,402,958 |
| 2017-06-02 | 2017-05-31 | 11.046 | 2,310,015 | +34,744 | 0.09% | 25,515,279 |
| 2017-06-01 | 2017-05-29 | 10.847 | 2,275,271 | +3,955 | 0.08% | 24,680,436 |
| 2017-05-31 | 2017-05-26 | 10.989 | 2,271,316 | +122,591 | 0.08% | 24,959,174 |
| 2017-05-29 | 2017-05-25 | 11.173 | 2,148,725 | +124,003 | 0.08% | 24,007,601 |
| 2017-05-26 | 2017-05-24 | 10.054 | 2,024,722 | +182,757 | 0.07% | 20,357,042 |
| 2017-05-25 | 2017-05-23 | 10.040 | 1,841,965 | +42,652 | 0.07% | 18,493,475 |
| 2017-05-24 | 2017-05-22 | 10.026 | 1,799,313 | -16,100 | 0.07% | 18,039,766 |
| 2017-05-23 | 2017-05-19 | 9.998 | 1,815,413 | +9,886 | 0.07% | 18,149,768 |
| 2017-05-22 | 2017-05-18 | 9.913 | 1,805,527 | -16,383 | 0.07% | 17,897,524 |
| 2017-05-19 | 2017-05-17 | 10.352 | 1,821,910 | +55,081 | 0.07% | 18,859,719 |
| 2017-05-18 | 2017-05-16 | 9.998 | 1,766,829 | +10,734 | 0.07% | 17,664,044 |
| 2017-05-17 | 2017-05-15 | 9.842 | 1,756,095 | +43,782 | 0.06% | 17,283,183 |
| 2017-05-16 | 2017-05-12 | 9.771 | 1,712,313 | +85,588 | 0.06% | 16,731,049 |
| 2017-05-15 | 2017-05-11 | 9.856 | 1,626,725 | -123,156 | 0.06% | 16,032,982 |
| 2017-05-12 | 2017-05-10 | 9.927 | 1,749,881 | +162,137 | 0.06% | 17,370,706 |
| 2017-05-11 | 2017-05-09 | 9.785 | 1,587,744 | +126,545 | 0.06% | 15,536,366 |
| 2017-05-10 | 2017-05-08 | 9.148 | 1,461,199 | +64,121 | 0.05% | 13,366,965 |
| 2017-05-09 | 2017-05-05 | 8.936 | 1,397,078 | +81,350 | 0.05% | 12,483,631 |
| 2017-05-08 | 2017-05-04 | 8.936 | 1,315,728 | -2,542 | 0.05% | 11,756,726 |
| 2017-05-05 | 2017-05-02 | 9.176 | 1,318,270 | +50,279 | 0.05% | 12,096,794 |
| 2017-05-04 | 2017-04-28 | 9.134 | 1,267,991 | +62,708 | 0.05% | 11,581,553 |
| 2017-05-02 | 2017-04-27 | 8.964 | 1,205,283 | +4,304 | 0.04% | 10,803,977 |
| 2017-04-27 | 2017-04-25 | 9.120 | 1,200,979 | +39,828 | 0.04% | 10,952,473 |
| 2017-04-26 | 2017-04-24 | 9.049 | 1,161,151 | +1,978 | 0.04% | 10,507,042 |
| 2017-04-24 | 2017-04-20 | 8.808 | 1,159,173 | +38,980 | 0.04% | 10,210,090 |
| 2017-04-21 | 2017-04-19 | 8.865 | 1,120,193 | -11,581 | 0.04% | 9,930,203 |
| 2017-04-20 | 2017-04-18 | 8.921 | 1,131,774 | -87,690 | 0.04% | 10,096,973 |
| 2017-04-19 | 2017-04-13 | 8.950 | 1,219,464 | -37,286 | 0.05% | 10,913,825 |
| 2017-04-18 | 2017-04-12 | 9.318 | 1,256,750 | -20,337 | 0.05% | 11,710,238 |
| 2017-04-13 | 2017-04-11 | 9.049 | 1,277,087 | -134,455 | 0.05% | 11,556,126 |
| 2017-04-12 | 2017-04-10 | 9.332 | 1,411,542 | +177,390 | 0.05% | 13,172,559 |
| 2017-04-11 | 2017-04-07 | 8.992 | 1,234,152 | -117,224 | 0.05% | 11,097,708 |
| 2017-04-10 | 2017-04-06 | 8.978 | 1,351,376 | +296,873 | 0.05% | 12,132,670 |
| 2017-04-07 | 2017-04-05 | 8.822 | 1,054,503 | +98,864 | 0.04% | 9,303,081 |
| 2017-04-06 | 2017-04-03 | 8.822 | 955,639 | -847 | 0.04% | 8,430,879 |
| 2017-04-03 | 2017-03-30 | 8.851 | 956,486 | +2,259 | 0.04% | 8,465,440 |
| 2017-03-31 | 2017-03-29 | 8.836 | 954,227 | -15,535 | 0.04% | 8,431,934 |
| 2017-03-30 | 2017-03-28 | 8.808 | 969,762 | -21,185 | 0.04% | 8,541,742 |
| 2017-03-29 | 2017-03-27 | 8.822 | 990,947 | -62,143 | 0.04% | 8,742,374 |
| 2017-03-28 | 2017-03-24 | 8.808 | 1,053,090 | -7,627 | 0.04% | 9,275,702 |
| 2017-03-27 | 2017-03-23 | 8.865 | 1,060,717 | -23,727 | 0.04% | 9,402,964 |
| 2017-03-24 | 2017-03-22 | 8.851 | 1,084,444 | -16,383 | 0.04% | 9,597,941 |
| 2017-03-23 | 2017-03-21 | 8.865 | 1,100,827 | +83,328 | 0.04% | 9,758,528 |
| 2017-03-22 | 2017-03-20 | 8.582 | 1,017,499 | +22,879 | 0.04% | 8,731,675 |
| 2017-03-21 | 2017-03-17 | 8.440 | 994,620 | -105,360 | 0.04% | 8,394,491 |
| 2017-03-20 | 2017-03-16 | 8.497 | 1,099,980 | -72,968 | 0.04% | 9,346,026 |
| 2017-03-17 | 2017-03-15 | 7.718 | 1,172,948 | +32,201 | 0.04% | 9,052,451 |
| 2017-03-16 | 2017-03-14 | 7.378 | 1,140,747 | +40,958 | 0.04% | 8,416,238 |
| 2017-03-15 | 2017-03-13 | 7.222 | 1,099,789 | -16,948 | 0.04% | 7,942,742 |
| 2017-03-14 | 2017-03-10 | 7.279 | 1,116,737 | -2,824 | 0.04% | 8,128,398 |
| 2017-03-13 | 2017-03-09 | 7.151 | 1,119,561 | +74,380 | 0.04% | 8,006,267 |
| 2017-03-10 | 2017-03-08 | 7.250 | 1,045,181 | +14,971 | 0.04% | 7,577,961 |
| 2017-03-09 | 2017-03-07 | 7.350 | 1,030,210 | -113,906 | 0.04% | 7,571,537 |
| 2017-03-08 | 2017-03-06 | 7.321 | 1,144,116 | -26,834 | 0.04% | 8,376,287 |
| 2017-03-07 | 2017-03-03 | 7.137 | 1,170,950 | +1,977 | 0.04% | 8,357,181 |
| 2017-03-06 | 2017-03-02 | 7.194 | 1,168,973 | +848 | 0.04% | 8,409,286 |
| 2017-03-03 | 2017-03-01 | 7.180 | 1,168,125 | -1,130 | 0.04% | 8,386,644 |
| 2017-03-02 | 2017-02-28 | 7.236 | 1,169,255 | +73,229 | 0.04% | 8,460,988 |
| 2017-03-01 | 2017-02-27 | 7.165 | 1,096,026 | +9,604 | 0.04% | 7,853,483 |
| 2017-02-28 | 2017-02-24 | 7.222 | 1,086,422 | -108,397 | 0.04% | 7,846,205 |
| 2017-02-27 | 2017-02-23 | 7.321 | 1,194,819 | +16,948 | 0.04% | 8,747,493 |
| 2017-02-23 | 2017-02-21 | 7.335 | 1,177,871 | -11,581 | 0.04% | 8,640,093 |
| 2017-02-22 | 2017-02-20 | 7.505 | 1,189,452 | -35,591 | 0.04% | 8,927,168 |
| 2017-02-21 | 2017-02-17 | 7.335 | 1,225,043 | +22,598 | 0.05% | 8,986,116 |
| 2017-02-20 | 2017-02-16 | 7.604 | 1,202,445 | +74,783 | 0.04% | 9,143,878 |
| 2017-02-17 | 2017-02-15 | 7.604 | 1,127,662 | -47,172 | 0.04% | 8,575,198 |
| 2017-02-16 | 2017-02-14 | 7.449 | 1,174,834 | -14,123 | 0.04% | 8,750,909 |
| 2017-02-15 | 2017-02-13 | 7.279 | 1,188,957 | -7,910 | 0.04% | 8,654,066 |
| 2017-02-14 | 2017-02-10 | 7.335 | 1,196,867 | +18,361 | 0.04% | 8,779,435 |
| 2017-02-13 | 2017-02-09 | 7.080 | 1,178,506 | -20,338 | 0.04% | 8,344,354 |
| 2017-02-10 | 2017-02-08 | 7.038 | 1,198,844 | +74,854 | 0.04% | 8,437,426 |
| 2017-02-09 | 2017-02-07 | 6.797 | 1,123,990 | +63,555 | 0.04% | 7,640,022 |
| 2017-02-08 | 2017-02-06 | 6.797 | 1,060,435 | +123,721 | 0.04% | 7,208,024 |
| 2017-02-07 | 2017-02-03 | 6.925 | 936,714 | -80,220 | 0.03% | 6,486,446 |
| 2017-02-06 | 2017-02-02 | 6.542 | 1,016,934 | -39,691 | 0.04% | 6,653,125 |
| 2017-02-03 | 2017-02-01 | 6.641 | 1,056,625 | +130,783 | 0.04% | 7,017,536 |
| 2017-02-02 | 2017-01-27 | 7.052 | 925,842 | +26,269 | 0.03% | 6,529,158 |
| 2017-02-01 | 2017-01-25 | 7.236 | 899,573 | +7,062 | 0.03% | 6,509,509 |
| 2017-01-26 | 2017-01-24 | 7.165 | 892,511 | +69,205 | 0.03% | 6,395,213 |
| 2017-01-25 | 2017-01-23 | 7.137 | 823,306 | +42,370 | 0.03% | 5,876,013 |
| 2017-01-24 | 2017-01-20 | 7.293 | 780,936 | -4,237 | 0.03% | 5,695,261 |
| 2017-01-23 | 2017-01-19 | 7.449 | 785,173 | +23,445 | 0.03% | 5,848,467 |
| 2017-01-20 | 2017-01-18 | 7.236 | 761,728 | +28,246 | 0.03% | 5,512,032 |
| 2017-01-19 | 2017-01-17 | 7.095 | 733,482 | +2,260 | 0.03% | 5,203,770 |
| 2017-01-18 | 2017-01-16 | 7.080 | 731,222 | +9,322 | 0.03% | 5,177,382 |
| 2017-01-17 | 2017-01-13 | 7.250 | 721,900 | +9,886 | 0.03% | 5,234,051 |
| 2017-01-16 | 2017-01-12 | 7.279 | 712,014 | +1,412 | 0.03% | 5,182,539 |
| 2017-01-13 | 2017-01-11 | 7.350 | 710,602 | +30,507 | 0.03% | 5,222,575 |
| 2017-01-12 | 2017-01-10 | 7.307 | 680,095 | +15,536 | 0.03% | 4,969,472 |
| 2017-01-10 | 2017-01-06 | 7.293 | 664,559 | +847 | 0.02% | 4,846,539 |
| 2017-01-09 | 2017-01-05 | 7.279 | 663,712 | +14,406 | 0.02% | 4,830,963 |
| 2017-01-06 | 2017-01-04 | 7.321 | 649,306 | -283 | 0.02% | 4,753,690 |
| 2017-01-03 | 2016-12-29 | 7.350 | 649,589 | +4,237 | 0.02% | 4,774,160 |
| 2016-12-30 | 2016-12-28 | 7.406 | 645,352 | -108,679 | 0.02% | 4,779,575 |
| 2016-12-29 | 2016-12-23 | 7.321 | 754,031 | +22,880 | 0.03% | 5,520,402 |
| 2016-12-28 | 2016-12-22 | 7.477 | 731,151 | +62,425 | 0.03% | 5,466,784 |
| 2016-12-23 | 2016-12-21 | 7.590 | 668,726 | +67,462 | 0.02% | 5,075,793 |
| 2016-12-21 | 2016-12-19 | 7.491 | 601,264 | +2,825 | 0.02% | 4,504,139 |
| 2016-12-20 | 2016-12-16 | 7.250 | 598,439 | +1,412 | 0.02% | 4,338,911 |
| 2016-12-19 | 2016-12-15 | 7.307 | 597,027 | +3,672 | 0.02% | 4,362,492 |
| 2016-12-16 | 2016-12-14 | 7.562 | 593,355 | +7,062 | 0.02% | 4,486,904 |
| 2016-12-15 | 2016-12-13 | 7.619 | 586,293 | -11,581 | 0.02% | 4,466,712 |
| 2016-12-14 | 2016-12-12 | 7.534 | 597,874 | -144,906 | 0.02% | 4,504,144 |
| 2016-12-13 | 2016-12-09 | 7.859 | 742,780 | -86,153 | 0.03% | 5,837,731 |
| 2016-12-12 | 2016-12-08 | 7.902 | 828,933 | +209,309 | 0.03% | 6,550,049 |
| 2016-12-09 | 2016-12-07 | 7.732 | 619,624 | -9,875 | 0.02% | 4,790,841 |
| 2016-12-08 | 2016-12-06 | 7.803 | 629,499 | +5,649 | 0.02% | 4,911,765 |
| 2016-12-07 | 2016-12-05 | 7.831 | 623,850 | -5,932 | 0.02% | 4,885,356 |
| 2016-12-06 | 2016-12-02 | 7.774 | 629,782 | -2,825 | 0.02% | 4,896,136 |
| 2016-12-05 | 2016-12-01 | 7.817 | 632,607 | +22,598 | 0.02% | 4,944,974 |
| 2016-12-02 | 2016-11-30 | 7.661 | 610,009 | -89,754 | 0.02% | 4,673,308 |
| 2016-12-01 | 2016-11-29 | 7.746 | 699,763 | +20,620 | 0.03% | 5,420,374 |
| 2016-11-30 | 2016-11-28 | 8.416 | 679,143 | -32,202 | 0.02% | 5,715,993 |
| 2016-11-29 | 2016-11-25 | 8.446 | 711,345 | +17,722 | 0.03% | 6,007,666 |
| 2016-11-28 | 2016-11-24 | 8.315 | 693,623 | +22,052 | 0.03% | 5,767,407 |
| 2016-11-25 | 2016-11-23 | 8.213 | 671,571 | -8,545 | 0.03% | 5,515,830 |
| 2016-11-24 | 2016-11-22 | 8.112 | 680,116 | -28,392 | 0.03% | 5,516,928 |
| 2016-11-23 | 2016-11-21 | 7.894 | 708,508 | -26,462 | 0.03% | 5,593,017 |
| 2016-11-22 | 2016-11-18 | 7.734 | 734,970 | -9,097 | 0.03% | 5,684,592 |
| 2016-11-21 | 2016-11-17 | 7.705 | 744,067 | +99,992 | 0.03% | 5,733,358 |
| 2016-11-18 | 2016-11-16 | 7.676 | 644,075 | -551 | 0.02% | 4,944,184 |
| 2016-11-17 | 2016-11-15 | 7.270 | 644,626 | -49,617 | 0.02% | 4,686,494 |
| 2016-11-16 | 2016-11-14 | 7.212 | 694,243 | +17,090 | 0.03% | 5,006,917 |
| 2016-11-15 | 2016-11-11 | 7.067 | 677,153 | -92,894 | 0.03% | 4,785,400 |
| 2016-11-14 | 2016-11-10 | 7.256 | 770,047 | +75,528 | 0.03% | 5,587,142 |
| 2016-11-11 | 2016-11-09 | 7.705 | 694,519 | -31,424 | 0.03% | 5,351,569 |
| 2016-11-10 | 2016-11-08 | 8.068 | 725,943 | -54,854 | 0.03% | 5,857,062 |
| 2016-11-09 | 2016-11-07 | 7.865 | 780,797 | +140,857 | 0.03% | 6,141,011 |
| 2016-11-08 | 2016-11-04 | 7.401 | 639,940 | -93,997 | 0.02% | 4,736,002 |
| 2016-11-07 | 2016-11-03 | 7.343 | 733,937 | +1,379 | 0.03% | 5,389,045 |
| 2016-11-04 | 2016-11-02 | 7.401 | 732,558 | -96,478 | 0.03% | 5,421,440 |
| 2016-11-03 | 2016-11-01 | 7.401 | 829,036 | -6,064 | 0.03% | 6,135,445 |
| 2016-11-02 | 2016-10-31 | 7.473 | 835,100 | +13,782 | 0.03% | 6,240,914 |
| 2016-10-31 | 2016-10-27 | 7.473 | 821,318 | +20,674 | 0.03% | 6,137,918 |
| 2016-10-26 | 2016-10-24 | 7.734 | 800,644 | -28,667 | 0.03% | 6,192,545 |
| 2016-10-25 | 2016-10-20 | 7.763 | 829,311 | +551 | 0.03% | 6,438,337 |
| 2016-10-24 | 2016-10-19 | 7.763 | 828,760 | -14,610 | 0.03% | 6,434,059 |
| 2016-10-18 | 2016-10-14 | 7.952 | 843,370 | -8,545 | 0.03% | 6,706,581 |
| 2016-10-17 | 2016-10-13 | 7.647 | 851,915 | -31,699 | 0.03% | 6,514,924 |
| 2016-10-14 | 2016-10-12 | 7.647 | 883,614 | -6,616 | 0.03% | 6,757,339 |
| 2016-10-13 | 2016-10-11 | 7.676 | 890,230 | -8,269 | 0.03% | 6,833,770 |
| 2016-10-12 | 2016-10-07 | 7.589 | 898,499 | +1,378 | 0.03% | 6,819,017 |
| 2016-10-11 | 2016-10-06 | 7.517 | 897,121 | +16,539 | 0.03% | 6,743,468 |
| 2016-10-06 | 2016-10-04 | 7.546 | 880,582 | +5,237 | 0.03% | 6,644,704 |
| 2016-10-05 | 2016-10-03 | 7.444 | 875,345 | -1,378 | 0.03% | 6,516,271 |
| 2016-10-04 | 2016-09-30 | 7.212 | 876,723 | +19,295 | 0.03% | 6,322,972 |
| 2016-10-03 | 2016-09-29 | 7.546 | 857,428 | +55,130 | 0.03% | 6,469,988 |
| 2016-09-28 | 2016-09-26 | 8.025 | 802,298 | -1,378 | 0.03% | 6,438,183 |
| 2016-09-27 | 2016-09-23 | 7.981 | 803,676 | +2,757 | 0.03% | 6,414,254 |
| 2016-09-26 | 2016-09-22 | 8.083 | 800,919 | +21,776 | 0.03% | 6,473,606 |
| 2016-09-23 | 2016-09-21 | 8.155 | 779,143 | -13,783 | 0.03% | 6,354,128 |
| 2016-09-22 | 2016-09-20 | 8.068 | 792,926 | -22,327 | 0.03% | 6,397,495 |
| 2016-09-21 | 2016-09-19 | 7.836 | 815,253 | +3,032 | 0.03% | 6,388,349 |
| 2016-09-20 | 2016-09-15 | 7.734 | 812,221 | -18,744 | 0.03% | 6,282,086 |
| 2016-09-19 | 2016-09-14 | 7.880 | 830,965 | +89,035 | 0.03% | 6,547,644 |
| 2016-09-14 | 2016-09-12 | 7.517 | 741,930 | -38,591 | 0.03% | 5,576,930 |
| 2016-09-09 | 2016-09-07 | 7.647 | 780,521 | -7,719 | 0.03% | 5,968,947 |
| 2016-09-08 | 2016-09-06 | 7.865 | 788,240 | -37,488 | 0.03% | 6,199,551 |
| 2016-09-07 | 2016-09-05 | 7.923 | 825,728 | +43,277 | 0.03% | 6,542,325 |
| 2016-09-06 | 2016-09-02 | 7.691 | 782,451 | +2,757 | 0.03% | 6,017,769 |
| 2016-09-01 | 2016-08-30 | 7.720 | 779,694 | -52,374 | 0.03% | 6,019,194 |
| 2016-08-31 | 2016-08-29 | 7.647 | 832,068 | +86,554 | 0.03% | 6,363,147 |
| 2016-08-29 | 2016-08-25 | 7.662 | 745,514 | +48,239 | 0.03% | 5,712,053 |
| 2016-08-26 | 2016-08-24 | 7.647 | 697,275 | +3,583 | 0.03% | 5,332,332 |
| 2016-08-25 | 2016-08-23 | 8.083 | 693,692 | +204,808 | 0.03% | 5,606,920 |
| 2016-08-24 | 2016-08-22 | 8.300 | 488,884 | -79,938 | 0.02% | 4,057,928 |
| 2016-08-19 | 2016-08-17 | 8.402 | 568,822 | -4,135 | 0.02% | 4,779,225 |
| 2016-08-18 | 2016-08-16 | 8.213 | 572,957 | -2,757 | 0.02% | 4,705,881 |
| 2016-08-17 | 2016-08-15 | 8.373 | 575,714 | -19,019 | 0.02% | 4,820,422 |
| 2016-08-16 | 2016-08-12 | 8.329 | 594,733 | -22,879 | 0.02% | 4,953,777 |
| 2016-08-12 | 2016-08-10 | 8.184 | 617,612 | -131,485 | 0.02% | 5,054,722 |
| 2016-08-11 | 2016-08-09 | 8.242 | 749,097 | -145,543 | 0.03% | 6,174,316 |
| 2016-08-10 | 2016-08-08 | 8.315 | 894,640 | -79,112 | 0.03% | 7,438,843 |
| 2016-08-09 | 2016-08-05 | 8.402 | 973,752 | -29,219 | 0.04% | 8,181,434 |
| 2016-08-08 | 2016-08-04 | 8.431 | 1,002,971 | +9,648 | 0.04% | 8,456,039 |
| 2016-08-05 | 2016-08-03 | 8.605 | 993,323 | -52,925 | 0.04% | 8,547,669 |
| 2016-08-04 | 2016-08-01 | 8.431 | 1,046,248 | +720,489 | 0.04% | 8,820,907 |
| 2016-08-03 | 2016-07-29 | 8.213 | 325,759 | -8,820 | 0.02% | 2,675,564 |
| 2016-08-01 | 2016-07-28 | 8.315 | 334,579 | -19,847 | 0.03% | 2,781,991 |
| 2016-07-29 | 2016-07-27 | 8.402 | 354,426 | +6,891 | 0.03% | 2,977,876 |
| 2016-07-28 | 2016-07-26 | 8.344 | 347,535 | +9,648 | 0.03% | 2,899,806 |
| 2016-07-27 | 2016-07-25 | 8.416 | 337,887 | -20,674 | 0.03% | 2,843,819 |
| 2016-07-25 | 2016-07-21 | 8.823 | 358,561 | -84,624 | 0.03% | 3,163,509 |
| 2016-07-22 | 2016-07-20 | 8.533 | 443,185 | -165,390 | 0.03% | 3,781,507 |
| 2016-07-21 | 2016-07-19 | 8.141 | 608,575 | -4,135 | 0.05% | 4,954,268 |
| 2016-07-20 | 2016-07-18 | 8.387 | 612,710 | -99,234 | 0.05% | 5,139,079 |
| 2016-07-19 | 2016-07-15 | 33.356 | 711,944 | +6,340 | 0.05% | 23,747,678 |
| 2016-07-18 | 2016-07-14 | 34.183 | 705,604 | +364,425 | 0.05% | 24,119,398 |
| 2016-07-15 | 2016-07-13 | 34.360 | 341,179 | +47,362 | 0.05% | 11,722,821 |
| 2016-07-14 | 2016-07-12 | 34.242 | 293,817 | +54,203 | 0.05% | 10,060,783 |
| 2016-07-13 | 2016-07-11 | 36.013 | 239,614 | +46,072 | 0.04% | 8,629,167 |
| 2016-07-12 | 2016-07-08 | 35.600 | 193,542 | +21,681 | 0.03% | 6,890,003 |
| 2016-07-11 | 2016-07-07 | 36.485 | 171,861 | +19,513 | 0.03% | 6,270,363 |
| 2016-07-08 | 2016-07-06 | 34.655 | 152,348 | -33,605 | 0.02% | 5,279,609 |
| 2016-07-06 | 2016-07-04 | 34.360 | 185,953 | +22,087 | 0.03% | 6,389,296 |
| 2016-07-05 | 2016-06-30 | 32.943 | 163,866 | -677 | 0.03% | 5,398,212 |
| 2016-07-04 | 2016-06-29 | 32.471 | 164,543 | +3,387 | 0.03% | 5,342,801 |
| 2016-06-30 | 2016-06-28 | 31.821 | 161,156 | -948 | 0.02% | 5,128,166 |
| 2016-06-29 | 2016-06-27 | 32.057 | 162,104 | +48,783 | 0.02% | 5,196,614 |
| 2016-06-28 | 2016-06-24 | 32.293 | 113,321 | -8,808 | 0.02% | 3,659,524 |
| 2016-06-24 | 2016-06-22 | 33.356 | 122,129 | +9,214 | 0.02% | 4,073,748 |
| 2016-06-23 | 2016-06-21 | 33.828 | 112,915 | +6,504 | 0.02% | 3,819,734 |
| 2016-06-22 | 2016-06-20 | 32.943 | 106,411 | +8,266 | 0.02% | 3,505,481 |
| 2016-06-21 | 2016-06-17 | 32.175 | 98,145 | -6,097 | 0.02% | 3,157,850 |
| 2016-06-20 | 2016-06-16 | 31.880 | 104,242 | -11,248 | 0.02% | 3,323,253 |
| 2016-06-17 | 2016-06-15 | 32.293 | 115,490 | +15,990 | 0.02% | 3,729,568 |
| 2016-06-16 | 2016-06-14 | 32.057 | 99,500 | -6,504 | 0.02% | 3,189,700 |
| 2016-06-15 | 2016-06-13 | 31.998 | 106,004 | +5,285 | 0.02% | 3,391,942 |
| 2016-06-14 | 2016-06-10 | 32.707 | 100,719 | -2,168 | 0.02% | 3,294,185 |
| 2016-06-13 | 2016-06-08 | 34.065 | 102,887 | -78,595 | 0.02% | 3,504,800 |
| 2016-06-10 | 2016-06-07 | 33.356 | 181,482 | +8,808 | 0.03% | 6,053,532 |
| 2016-06-08 | 2016-06-06 | 33.297 | 172,674 | -13,550 | 0.03% | 5,749,538 |
| 2016-06-07 | 2016-06-03 | 31.821 | 186,224 | +45,123 | 0.03% | 5,925,859 |
| 2016-06-03 | 2016-06-01 | 32.175 | 141,101 | -542 | 0.02% | 4,539,975 |
| 2016-06-02 | 2016-05-31 | 32.116 | 141,643 | -29,947 | 0.02% | 4,549,052 |
| 2016-06-01 | 2016-05-30 | 31.349 | 171,590 | -2,710 | 0.03% | 5,379,146 |
| 2016-05-31 | 2016-05-27 | 30.463 | 174,300 | +38,891 | 0.03% | 5,309,749 |
| 2016-05-30 | 2016-05-26 | 30.877 | 135,409 | +16,125 | 0.02% | 4,180,961 |
| 2016-05-27 | 2016-05-25 | 29.283 | 119,284 | +39,433 | 0.02% | 3,492,937 |
| 2016-05-26 | 2016-05-24 | 28.131 | 79,851 | +1,219 | 0.01% | 2,246,312 |
| 2016-05-19 | 2016-05-17 | 27.511 | 78,632 | -1,084 | 0.01% | 2,163,277 |
| 2016-05-13 | 2016-05-11 | 27.039 | 79,716 | -6,775 | 0.01% | 2,155,449 |
| 2016-05-12 | 2016-05-10 | 26.921 | 86,491 | -33,877 | 0.01% | 2,328,427 |
| 2016-05-10 | 2016-05-06 | 27.010 | 120,368 | -1,355 | 0.02% | 3,251,090 |
| 2016-05-06 | 2016-05-04 | 27.541 | 121,723 | -677 | 0.02% | 3,352,364 |
| 2016-05-04 | 2016-04-29 | 26.744 | 122,400 | -1,085 | 0.02% | 3,273,456 |
| 2016-04-28 | 2016-04-26 | 28.426 | 123,485 | -12,737 | 0.02% | 3,510,244 |
| 2016-04-27 | 2016-04-25 | 29.401 | 136,222 | -678 | 0.02% | 4,005,009 |
| 2016-04-26 | 2016-04-22 | 29.371 | 136,900 | -1,761 | 0.02% | 4,020,901 |
| 2016-04-22 | 2016-04-20 | 29.519 | 138,661 | +16,938 | 0.02% | 4,093,089 |
| 2016-04-20 | 2016-04-18 | 28.928 | 121,723 | -1,897 | 0.02% | 3,521,240 |
| 2016-04-18 | 2016-04-14 | 28.781 | 123,620 | -542 | 0.02% | 3,557,871 |
| 2016-04-15 | 2016-04-13 | 29.194 | 124,162 | +2,439 | 0.02% | 3,624,782 |
| 2016-04-14 | 2016-04-12 | 29.401 | 121,723 | -677 | 0.02% | 3,578,729 |
| 2016-04-13 | 2016-04-11 | 29.017 | 122,400 | +2,032 | 0.02% | 3,551,663 |
| 2016-04-12 | 2016-04-08 | 28.899 | 120,368 | -813 | 0.02% | 3,478,489 |
| 2016-04-11 | 2016-04-07 | 28.869 | 121,181 | +5,149 | 0.02% | 3,498,406 |
| 2016-04-08 | 2016-04-06 | 28.781 | 116,032 | -7,182 | 0.02% | 3,339,483 |
| 2016-04-07 | 2016-04-05 | 29.164 | 123,214 | +6,776 | 0.02% | 3,593,469 |
| 2016-04-06 | 2016-04-01 | 29.194 | 116,438 | +12,196 | 0.02% | 3,399,287 |
| 2016-04-05 | 2016-03-31 | 28.987 | 104,242 | +25,339 | 0.02% | 3,021,698 |
| 2016-04-01 | 2016-03-30 | 27.925 | 78,903 | +678 | 0.01% | 2,203,340 |
| 2016-03-31 | 2016-03-29 | 27.836 | 78,225 | +271 | 0.01% | 2,177,480 |
| 2016-03-29 | 2016-03-23 | 27.482 | 77,954 | +813 | 0.01% | 2,142,323 |
| 2016-03-24 | 2016-03-22 | 27.098 | 77,141 | -2,304 | 0.01% | 2,090,378 |
| 2016-03-21 | 2016-03-17 | 25.740 | 79,445 | +3,388 | 0.01% | 2,044,937 |
| 2016-03-18 | 2016-03-16 | 24.884 | 76,057 | +6,233 | 0.01% | 1,892,621 |
| 2016-03-17 | 2016-03-15 | 25.652 | 69,824 | -4,200 | 0.01% | 1,791,106 |
| 2016-03-16 | 2016-03-14 | 26.567 | 74,024 | -1,762 | 0.01% | 1,966,581 |
| 2016-03-14 | 2016-03-10 | 26.655 | 75,786 | +271 | 0.01% | 2,020,103 |
| 2016-03-11 | 2016-03-09 | 27.128 | 75,515 | -27,101 | 0.01% | 2,048,545 |
| 2016-03-10 | 2016-03-08 | 26.951 | 102,616 | +542 | 0.02% | 2,765,558 |
| 2016-03-09 | 2016-03-07 | 27.010 | 102,074 | -678 | 0.02% | 2,756,977 |
| 2016-03-08 | 2016-03-04 | 27.305 | 102,752 | -40,652 | 0.02% | 2,805,620 |
| 2016-03-07 | 2016-03-03 | 27.098 | 143,404 | -25,747 | 0.02% | 3,885,982 |
| 2016-03-04 | 2016-03-02 | 27.157 | 169,151 | -11,789 | 0.03% | 4,593,664 |
| 2016-03-03 | 2016-03-01 | 27.128 | 180,940 | -948 | 0.03% | 4,908,479 |
| 2016-03-02 | 2016-02-29 | 27.128 | 181,888 | -4,472 | 0.03% | 4,934,196 |
| 2016-03-01 | 2016-02-26 | 27.010 | 186,360 | +3,794 | 0.03% | 5,033,507 |
| 2016-02-12 | 2016-02-05 | 24.323 | 182,566 | -44 | 0.03% | 4,440,624 |
| 2016-02-11 | 2016-02-04 | 25.327 | 182,610 | -2,982 | 0.03% | 4,624,968 |
| 2016-01-29 | 2016-01-27 | 25.298 | 185,592 | +1,897 | 0.03% | 4,695,015 |
| 2016-01-28 | 2016-01-26 | 25.268 | 183,695 | -67,753 | 0.03% | 4,641,603 |
| 2016-01-22 | 2016-01-20 | 26.951 | 251,448 | -1,355 | 0.04% | 6,776,662 |
| 2016-01-15 | 2016-01-13 | 26.006 | 252,803 | -8,537 | 0.04% | 6,574,383 |
| 2016-01-14 | 2016-01-12 | 26.360 | 261,340 | +8,537 | 0.04% | 6,888,969 |
| 2016-01-13 | 2016-01-11 | 25.416 | 252,803 | -1,626 | 0.04% | 6,425,135 |
| 2016-01-06 | 2016-01-04 | 26.006 | 254,429 | +135 | 0.04% | 6,616,669 |
| 2016-01-05 | 2015-12-31 | 26.921 | 254,294 | +3,252 | 0.04% | 6,845,857 |
| 2015-12-28 | 2015-12-22 | 27.187 | 251,042 | +407 | 0.04% | 6,825,004 |
| 2015-12-22 | 2015-12-18 | 26.537 | 250,635 | -20,055 | 0.04% | 6,651,174 |
| 2015-12-21 | 2015-12-17 | 25.976 | 270,690 | -3,659 | 0.04% | 7,031,561 |
| 2015-12-18 | 2015-12-16 | 25.681 | 274,349 | -2,168 | 0.04% | 7,045,625 |
| 2015-12-16 | 2015-12-14 | 24.648 | 276,517 | +2,710 | 0.04% | 6,815,617 |
| 2015-12-15 | 2015-12-11 | 24.560 | 273,807 | -10,976 | 0.04% | 6,724,573 |
| 2015-12-11 | 2015-12-09 | 27.748 | 284,783 | +6,775 | 0.04% | 7,902,032 |
| 2015-12-07 | 2015-12-03 | 27.964 | 278,008 | +4,794 | 0.04% | 7,774,223 |
| 2015-12-04 | 2015-12-02 | 27.964 | 273,214 | -400 | 0.04% | 7,640,163 |
| 2015-12-03 | 2015-12-01 | 27.844 | 273,614 | +13,051 | 0.04% | 7,618,475 |
| 2015-11-27 | 2015-11-25 | 27.213 | 260,563 | +1,864 | 0.04% | 7,090,730 |
| 2015-11-26 | 2015-11-24 | 27.574 | 258,699 | +3,329 | 0.04% | 7,133,250 |
| 2015-11-25 | 2015-11-23 | 27.213 | 255,370 | +9,722 | 0.04% | 6,949,412 |
| 2015-11-24 | 2015-11-20 | 26.883 | 245,648 | -7,990 | 0.04% | 6,603,684 |
| 2015-11-23 | 2015-11-19 | 27.003 | 253,638 | -2,397 | 0.04% | 6,848,950 |
| 2015-11-17 | 2015-11-13 | 26.793 | 256,035 | +3,995 | 0.04% | 6,859,843 |
| 2015-11-13 | 2015-11-11 | 26.372 | 252,040 | -52,869 | 0.04% | 6,646,821 |
| 2015-11-12 | 2015-11-10 | 25.741 | 304,909 | -25,170 | 0.05% | 7,848,760 |
| 2015-11-04 | 2015-11-02 | 26.222 | 330,079 | -665 | 0.05% | 8,655,300 |
| 2015-10-28 | 2015-10-26 | 27.964 | 330,744 | -6,659 | 0.05% | 9,248,934 |
| 2015-10-27 | 2015-10-23 | 27.904 | 337,403 | -9,056 | 0.05% | 9,414,877 |
| 2015-10-19 | 2015-10-15 | 26.372 | 346,459 | +2,664 | 0.05% | 9,136,847 |
| 2015-10-16 | 2015-10-14 | 26.522 | 343,795 | -13,717 | 0.05% | 9,118,224 |
| 2015-10-15 | 2015-10-13 | 25.952 | 357,512 | +666 | 0.06% | 9,278,000 |
| 2015-10-14 | 2015-10-12 | 25.681 | 356,846 | +9,588 | 0.06% | 9,164,251 |
| 2015-10-13 | 2015-10-09 | 25.591 | 347,258 | -399 | 0.05% | 8,886,727 |
| 2015-10-09 | 2015-10-07 | 24.119 | 347,657 | +38,353 | 0.05% | 8,385,260 |
| 2015-10-08 | 2015-10-06 | 24.029 | 309,304 | +12,918 | 0.05% | 7,432,339 |
| 2015-09-25 | 2015-09-23 | 23.278 | 296,386 | -1,199 | 0.05% | 6,899,369 |
| 2015-09-16 | 2015-09-14 | 23.789 | 297,585 | -1,065 | 0.05% | 7,079,233 |
| 2015-09-15 | 2015-09-11 | 23.729 | 298,650 | -1,998 | 0.05% | 7,086,628 |
| 2015-09-14 | 2015-09-10 | 23.579 | 300,648 | +1,066 | 0.05% | 7,088,886 |
| 2015-09-11 | 2015-09-09 | 23.609 | 299,582 | +5,859 | 0.05% | 7,072,749 |
| 2015-09-09 | 2015-09-07 | 24.990 | 293,723 | +400 | 0.05% | 7,340,257 |
| 2015-09-08 | 2015-09-04 | 25.201 | 293,323 | +1,997 | 0.05% | 7,391,934 |
| 2015-09-07 | 2015-09-02 | 24.420 | 291,326 | -4,394 | 0.05% | 7,114,097 |
| 2015-09-01 | 2015-08-28 | 24.089 | 295,720 | -5,327 | 0.05% | 7,123,691 |
| 2015-08-31 | 2015-08-27 | 24.570 | 301,047 | -19,044 | 0.05% | 7,396,693 |
| 2015-08-27 | 2015-08-25 | 20.966 | 320,091 | -144,890 | 0.05% | 6,710,871 |
| 2015-08-25 | 2015-08-21 | 23.699 | 464,981 | -25,436 | 0.07% | 11,019,508 |
| 2015-08-21 | 2015-08-19 | 24.930 | 490,417 | -3,862 | 0.08% | 12,226,260 |
| 2015-08-20 | 2015-08-18 | 24.330 | 494,279 | +9,988 | 0.08% | 12,025,612 |
| 2015-08-19 | 2015-08-17 | 24.660 | 484,291 | +1,998 | 0.07% | 11,942,619 |
| 2015-08-18 | 2015-08-14 | 24.750 | 482,293 | -69,915 | 0.07% | 11,936,807 |
| 2015-08-17 | 2015-08-13 | 24.420 | 552,208 | -1,864 | 0.09% | 13,484,761 |
| 2015-08-14 | 2015-08-12 | 23.489 | 554,072 | -4,661 | 0.09% | 13,014,364 |
| 2015-08-13 | 2015-08-11 | 23.969 | 558,733 | +123,849 | 0.09% | 13,392,363 |
| 2015-08-05 | 2015-08-03 | 20.395 | 434,884 | +666 | 0.07% | 8,869,379 |
| 2015-08-03 | 2015-07-30 | 20.785 | 434,218 | +21,840 | 0.07% | 9,025,347 |
| 2015-07-29 | 2015-07-27 | 20.245 | 412,378 | +7,724 | 0.06% | 8,348,441 |
| 2015-07-27 | 2015-07-23 | 21.416 | 404,654 | -3,330 | 0.06% | 8,666,094 |
| 2015-07-24 | 2015-07-22 | 21.206 | 407,984 | -7,990 | 0.06% | 8,651,628 |
| 2015-07-23 | 2015-07-21 | 21.596 | 415,974 | -3,196 | 0.06% | 8,983,490 |
| 2015-07-17 | 2015-07-15 | 21.506 | 419,170 | +12,651 | 0.06% | 9,014,740 |
| 2015-07-16 | 2015-07-14 | 21.716 | 406,519 | +267 | 0.06% | 8,828,139 |
| 2015-07-14 | 2015-07-10 | 21.867 | 406,252 | -5,460 | 0.06% | 8,883,353 |
| 2015-07-13 | 2015-07-09 | 21.934 | 411,712 | +6,125 | 0.06% | 9,030,446 |
| 2015-07-10 | 2015-07-08 | 20.833 | 405,587 | +3,954 | 0.06% | 8,449,434 |
| 2015-07-09 | 2015-07-07 | 22.209 | 401,633 | -21,836 | 0.06% | 8,919,952 |
| 2015-07-08 | 2015-07-06 | 23.188 | 423,469 | -25,759 | 0.07% | 9,819,454 |
| 2015-07-03 | 2015-06-30 | 23.280 | 449,228 | +915 | 0.07% | 10,457,984 |
| 2015-06-30 | 2015-06-26 | 24.167 | 448,313 | -784 | 0.07% | 10,834,402 |
| 2015-06-29 | 2015-06-25 | 24.289 | 449,097 | +3,269 | 0.07% | 10,908,302 |
| 2015-06-26 | 2015-06-24 | 24.871 | 445,828 | -38,936 | 0.07% | 11,088,030 |
| 2015-06-23 | 2015-06-19 | 24.962 | 484,764 | -1,176 | 0.08% | 12,100,882 |
| 2015-06-22 | 2015-06-18 | 24.779 | 485,940 | +2,353 | 0.08% | 12,041,045 |
| 2015-06-19 | 2015-06-17 | 24.718 | 483,587 | -6,407 | 0.08% | 11,953,153 |
| 2015-06-18 | 2015-06-16 | 24.657 | 489,994 | +1,308 | 0.08% | 12,081,540 |
| 2015-06-17 | 2015-06-15 | 24.809 | 488,686 | +523 | 0.08% | 12,124,037 |
| 2015-06-10 | 2015-06-08 | 25.177 | 488,163 | -6,538 | 0.08% | 12,290,264 |
| 2015-06-05 | 2015-06-03 | 25.544 | 494,701 | -29,420 | 0.08% | 12,636,470 |
| 2015-06-04 | 2015-06-02 | 25.972 | 524,121 | +2,615 | 0.08% | 13,612,433 |
| 2015-06-03 | 2015-06-01 | 26.981 | 521,506 | +2,615 | 0.08% | 14,070,982 |
| 2015-06-02 | 2015-05-29 | 26.828 | 518,891 | +6,538 | 0.08% | 13,921,058 |
| 2015-05-29 | 2015-05-27 | 27.746 | 512,353 | -5,884 | 0.08% | 14,215,858 |
| 2015-05-28 | 2015-05-26 | 26.033 | 518,237 | +15,691 | 0.08% | 13,491,321 |
| 2015-05-27 | 2015-05-22 | 27.410 | 502,546 | -785 | 0.08% | 13,774,642 |
| 2015-05-26 | 2015-05-21 | 28.542 | 503,331 | -2,746 | 0.08% | 14,365,866 |
| 2015-05-22 | 2015-05-20 | 29.735 | 506,077 | -1,831 | 0.08% | 15,048,020 |
| 2015-05-21 | 2015-05-19 | 29.245 | 507,908 | -653 | 0.08% | 14,853,864 |
| 2015-05-19 | 2015-05-15 | 28.756 | 508,561 | -393 | 0.08% | 14,624,041 |
| 2015-05-18 | 2015-05-14 | 28.909 | 508,954 | -15,821 | 0.08% | 14,713,190 |
| 2015-05-15 | 2015-05-13 | 28.419 | 524,775 | -1,177 | 0.08% | 14,913,698 |
| 2015-05-12 | 2015-05-08 | 28.817 | 525,952 | -261 | 0.08% | 15,156,311 |
| 2015-05-11 | 2015-05-07 | 27.838 | 526,213 | +13,337 | 0.08% | 14,648,713 |
| 2015-05-08 | 2015-05-06 | 28.022 | 512,876 | -14,776 | 0.08% | 14,371,575 |
| 2015-05-07 | 2015-05-05 | 30.102 | 527,652 | +16,737 | 0.08% | 15,883,243 |
| 2015-05-06 | 2015-05-04 | 29.949 | 510,915 | -3,661 | 0.08% | 15,301,283 |
| 2015-05-04 | 2015-04-29 | 30.285 | 514,576 | +225,816 | 0.08% | 15,584,082 |
| 2015-04-30 | 2015-04-28 | 29.888 | 288,760 | -1,830 | 0.05% | 8,630,344 |
| 2015-04-29 | 2015-04-27 | 30.285 | 290,590 | +13,206 | 0.05% | 8,800,602 |
| 2015-04-28 | 2015-04-24 | 29.000 | 277,384 | -29,028 | 0.04% | 8,044,263 |
| 2015-04-27 | 2015-04-23 | 27.226 | 306,412 | +131 | 0.05% | 8,342,424 |
| 2015-04-22 | 2015-04-20 | 27.379 | 306,281 | -2,615 | 0.05% | 8,385,705 |
| 2015-04-21 | 2015-04-17 | 28.083 | 308,896 | -7,061 | 0.05% | 8,674,640 |
| 2015-04-16 | 2015-04-14 | 27.593 | 315,957 | -392 | 0.05% | 8,718,284 |
| 2015-04-15 | 2015-04-13 | 27.349 | 316,349 | +17,129 | 0.05% | 8,651,681 |
| 2015-04-14 | 2015-04-10 | 26.767 | 299,220 | +7,322 | 0.05% | 8,009,311 |
| 2015-04-13 | 2015-04-09 | 27.410 | 291,898 | +9,023 | 0.05% | 8,000,841 |
| 2015-04-10 | 2015-04-08 | 26.033 | 282,875 | -916 | 0.04% | 7,364,116 |
| 2015-04-09 | 2015-04-02 | 23.984 | 283,791 | +1,962 | 0.04% | 6,806,302 |
| 2015-04-08 | 2015-04-01 | 23.127 | 281,829 | -3,923 | 0.04% | 6,517,844 |
| 2015-04-02 | 2015-03-31 | 22.790 | 285,752 | -785 | 0.04% | 6,512,415 |
| 2015-04-01 | 2015-03-30 | 22.423 | 286,537 | -8,237 | 0.05% | 6,425,119 |
| 2015-03-31 | 2015-03-27 | 23.096 | 294,774 | +7,191 | 0.05% | 6,808,205 |
| 2015-03-30 | 2015-03-26 | 22.821 | 287,583 | -130 | 0.05% | 6,562,942 |
| 2015-03-27 | 2015-03-25 | 23.433 | 287,713 | +523 | 0.05% | 6,741,938 |
| 2015-03-26 | 2015-03-24 | 22.943 | 287,190 | +7,453 | 0.04% | 6,589,115 |
| 2015-03-25 | 2015-03-23 | 22.852 | 279,737 | -12,814 | 0.04% | 6,392,445 |
| 2015-03-24 | 2015-03-20 | 22.668 | 292,551 | -10,461 | 0.05% | 6,631,569 |
| 2015-03-23 | 2015-03-19 | 22.454 | 303,012 | +51,126 | 0.05% | 6,803,813 |
| 2015-03-20 | 2015-03-18 | 21.597 | 251,886 | +5,622 | 0.04% | 5,440,079 |
| 2015-03-19 | 2015-03-17 | 21.536 | 246,264 | -1,961 | 0.04% | 5,303,592 |
| 2015-03-18 | 2015-03-16 | 21.383 | 248,225 | -29,682 | 0.04% | 5,307,857 |
| 2015-03-17 | 2015-03-13 | 20.986 | 277,907 | +3,138 | 0.04% | 5,832,035 |
| 2015-03-16 | 2015-03-12 | 21.047 | 274,769 | -1,438 | 0.04% | 5,782,993 |
| 2015-03-13 | 2015-03-11 | 20.588 | 276,207 | +1,569 | 0.04% | 5,686,516 |
| 2015-03-12 | 2015-03-10 | 20.282 | 274,638 | +6,538 | 0.04% | 5,570,198 |
| 2015-03-11 | 2015-03-09 | 20.313 | 268,100 | +23,536 | 0.04% | 5,445,796 |
| 2015-03-06 | 2015-03-04 | 19.028 | 244,564 | -2,484 | 0.04% | 4,653,497 |
| 2015-03-04 | 2015-03-02 | 19.640 | 247,048 | -7,846 | 0.04% | 4,851,912 |
| 2015-03-02 | 2015-02-26 | 20.160 | 254,894 | -5,099 | 0.04% | 5,138,561 |
| 2015-02-27 | 2015-02-25 | 20.221 | 259,993 | +392 | 0.04% | 5,257,262 |
| 2015-02-13 | 2015-02-11 | 19.272 | 259,601 | -2,092 | 0.04% | 5,003,149 |
| 2015-02-11 | 2015-02-09 | 19.609 | 261,693 | +1,046 | 0.04% | 5,131,527 |
| 2015-02-09 | 2015-02-05 | 20.343 | 260,647 | -11,376 | 0.04% | 5,302,380 |
| 2015-02-06 | 2015-02-04 | 20.802 | 272,023 | -6,145 | 0.04% | 5,658,627 |
| 2015-02-05 | 2015-02-03 | 21.842 | 278,168 | +19,744 | 0.04% | 6,075,778 |
| 2015-02-04 | 2015-02-02 | 20.741 | 258,424 | +392 | 0.04% | 5,359,929 |
| 2015-01-30 | 2015-01-28 | 19.915 | 258,032 | -5,753 | 0.04% | 5,138,674 |
| 2015-01-29 | 2015-01-27 | 19.701 | 263,785 | -7,584 | 0.04% | 5,196,758 |
| 2015-01-27 | 2015-01-23 | 19.272 | 271,369 | +1,700 | 0.04% | 5,229,947 |
| 2015-01-26 | 2015-01-22 | 18.967 | 269,669 | -63,809 | 0.04% | 5,114,689 |
| 2015-01-21 | 2015-01-19 | 19.548 | 333,478 | -51,911 | 0.05% | 6,518,753 |
| 2015-01-20 | 2015-01-16 | 19.884 | 385,389 | -1,307 | 0.06% | 7,663,183 |
| 2015-01-15 | 2015-01-13 | 20.527 | 386,696 | +1,307 | 0.06% | 7,937,591 |
| 2015-01-14 | 2015-01-12 | 19.548 | 385,389 | +190,472 | 0.06% | 7,533,498 |
| 2015-01-09 | 2015-01-07 | 19.028 | 194,917 | +3,007 | 0.06% | 3,708,827 |
| 2015-01-08 | 2015-01-06 | 18.936 | 191,910 | +916 | 0.06% | 3,633,999 |
| 2015-01-06 | 2015-01-02 | 19.395 | 190,994 | +523 | 0.06% | 3,704,294 |
| 2015-01-05 | 2014-12-31 | 78.191 | 190,471 | -523 | 0.06% | 14,893,138 |
| 2015-01-02 | 2014-12-29 | 76.600 | 190,994 | +95,497 | 0.06% | 14,630,210 |
| 2014-12-12 | 2014-12-10 | 74.643 | 95,497 | +2,876 | 0.06% | 7,128,137 |
| 2014-12-10 | 2014-12-08 | 76.967 | 92,621 | -457 | 0.06% | 7,128,803 |
| 2014-12-04 | 2014-12-02 | 77.702 | 93,078 | +980 | 0.06% | 7,232,314 |
| 2014-12-03 | 2014-12-01 | 94.069 | 92,098 | -2,288 | 0.06% | 8,663,575 |
| 2014-12-02 | 2014-11-28 | 93.938 | 94,386 | +7,026 | 0.06% | 8,866,387 |
| 2014-12-01 | 2014-11-27 | 94.201 | 87,360 | -1,581 | 0.06% | 8,229,369 |
| 2014-11-28 | 2014-11-26 | 93.806 | 88,941 | -2,189 | 0.06% | 8,343,196 |
| 2014-11-26 | 2014-11-24 | 94.332 | 91,130 | -2,432 | 0.06% | 8,596,495 |
| 2014-11-25 | 2014-11-21 | 93.411 | 93,562 | +3,952 | 0.06% | 8,739,744 |
| 2014-11-21 | 2014-11-19 | 91.701 | 89,610 | -6,992 | 0.06% | 8,217,319 |
| 2014-11-19 | 2014-11-17 | 91.832 | 96,602 | +2,432 | 0.06% | 8,871,201 |
| 2014-11-18 | 2014-11-14 | 92.096 | 94,170 | -7,601 | 0.06% | 8,672,644 |
| 2014-11-17 | 2014-11-13 | 93.938 | 101,771 | +24,505 | 0.07% | 9,560,116 |
| 2014-11-14 | 2014-11-12 | 84.596 | 77,266 | +7,723 | 0.05% | 6,536,425 |
| 2014-10-28 | 2014-10-24 | 78.413 | 69,543 | -791 | 0.05% | 5,453,064 |
| 2014-10-27 | 2014-10-23 | 78.413 | 70,334 | +791 | 0.05% | 5,515,088 |
| 2014-10-15 | 2014-10-13 | 74.992 | 69,543 | -61 | 0.05% | 5,215,178 |
| 2014-10-08 | 2014-10-06 | 76.571 | 69,604 | +304 | 0.05% | 5,329,642 |
| 2014-10-07 | 2014-10-03 | 73.282 | 69,300 | -3,162 | 0.05% | 5,078,428 |
| 2014-09-30 | 2014-09-26 | 76.966 | 72,462 | -8,756 | 0.05% | 5,577,083 |
| 2014-09-29 | 2014-09-25 | 78.150 | 81,218 | -8,088 | 0.06% | 6,347,163 |
| 2014-09-26 | 2014-09-24 | 79.334 | 89,306 | -18,546 | 0.06% | 7,084,983 |
| 2014-09-25 | 2014-09-23 | 81.439 | 107,852 | -668 | 0.07% | 8,783,341 |
| 2014-09-24 | 2014-09-22 | 81.570 | 108,520 | -1,521 | 0.07% | 8,852,020 |
| 2014-09-22 | 2014-09-18 | 81.570 | 110,041 | -4,621 | 0.08% | 8,976,088 |
| 2014-09-19 | 2014-09-17 | 81.307 | 114,662 | -1,763 | 0.08% | 9,322,854 |
| 2014-09-15 | 2014-09-11 | 82.228 | 116,425 | -1,581 | 0.08% | 9,573,421 |
| 2014-09-12 | 2014-09-10 | 82.623 | 118,006 | -3,100 | 0.08% | 9,750,000 |
| 2014-09-11 | 2014-09-08 | 83.412 | 121,106 | -122 | 0.08% | 10,101,731 |
| 2014-09-08 | 2014-09-04 | 84.070 | 121,228 | +1,825 | 0.08% | 10,191,654 |
| 2014-09-04 | 2014-09-02 | 83.412 | 119,403 | +1,216 | 0.08% | 9,959,680 |
| 2014-09-02 | 2014-08-29 | 81.834 | 118,187 | -973 | 0.08% | 9,671,659 |
| 2014-08-29 | 2014-08-27 | 81.044 | 119,160 | -487 | 0.08% | 9,657,219 |
| 2014-08-28 | 2014-08-26 | 81.965 | 119,647 | -608 | 0.08% | 9,806,878 |
| 2014-08-27 | 2014-08-25 | 81.570 | 120,255 | +912 | 0.08% | 9,809,248 |
| 2014-08-26 | 2014-08-22 | 81.965 | 119,343 | +26,086 | 0.08% | 9,781,960 |
| 2014-08-25 | 2014-08-21 | 79.728 | 93,257 | +1,520 | 0.06% | 7,435,239 |
| 2014-08-19 | 2014-08-15 | 78.018 | 91,737 | +14,594 | 0.06% | 7,157,150 |
| 2014-08-18 | 2014-08-14 | 77.887 | 77,143 | -426 | 0.05% | 6,008,404 |
| 2014-08-15 | 2014-08-13 | 77.755 | 77,569 | +1,095 | 0.05% | 6,031,378 |
| 2014-08-14 | 2014-08-12 | 76.966 | 76,474 | +304 | 0.05% | 5,885,869 |
| 2014-08-06 | 2014-08-04 | 76.702 | 76,170 | -1,520 | 0.05% | 5,842,428 |
| 2014-08-05 | 2014-08-01 | 76.439 | 77,690 | +1,641 | 0.05% | 5,938,574 |
| 2014-08-04 | 2014-07-31 | 75.782 | 76,049 | -2,736 | 0.05% | 5,763,110 |
| 2014-08-01 | 2014-07-30 | 76.834 | 78,785 | -121 | 0.05% | 6,053,371 |
| 2014-07-31 | 2014-07-29 | 77.492 | 78,906 | +1,276 | 0.05% | 6,114,574 |
| 2014-07-30 | 2014-07-28 | 73.413 | 77,630 | +4,318 | 0.05% | 5,699,079 |
| 2014-07-25 | 2014-07-23 | 78.018 | 73,312 | -4,561 | 0.05% | 5,719,666 |
| 2014-07-24 | 2014-07-22 | 79.202 | 77,873 | -6,202 | 0.05% | 6,167,715 |
| 2014-07-21 | 2014-07-17 | 83.018 | 84,075 | -6,537 | 0.06% | 6,979,706 |
| 2014-07-18 | 2014-07-16 | 82.097 | 90,612 | +426 | 0.06% | 7,438,942 |
| 2014-07-16 | 2014-07-14 | 81.439 | 90,186 | -3,223 | 0.06% | 7,344,643 |
| 2014-07-14 | 2014-07-10 | 82.491 | 93,409 | +1,399 | 0.06% | 7,705,435 |
| 2014-07-11 | 2014-07-09 | 82.754 | 92,010 | -5,716 | 0.06% | 7,614,240 |
| 2014-07-10 | 2014-07-08 | 83.807 | 97,726 | -1,399 | 0.07% | 8,190,123 |
| 2014-07-09 | 2014-07-07 | 86.142 | 99,125 | +2,858 | 0.07% | 8,538,831 |
| 2014-07-08 | 2014-07-04 | 86.813 | 96,267 | +1,875 | 0.07% | 8,357,221 |
| 2014-07-07 | 2014-07-03 | 86.545 | 94,392 | +894 | 0.07% | 8,169,116 |
| 2014-07-04 | 2014-07-02 | 85.203 | 93,498 | +5,068 | 0.07% | 7,966,292 |
| 2014-07-02 | 2014-06-27 | 80.909 | 88,430 | +2,683 | 0.06% | 7,154,794 |
| 2014-06-30 | 2014-06-26 | 82.653 | 85,747 | -716 | 0.06% | 7,087,284 |
| 2014-06-27 | 2014-06-25 | 82.519 | 86,463 | +716 | 0.06% | 7,134,862 |
| 2014-06-26 | 2014-06-24 | 83.324 | 85,747 | +715 | 0.06% | 7,144,811 |
| 2014-06-25 | 2014-06-23 | 82.653 | 85,032 | +925 | 0.06% | 7,028,187 |
| 2014-06-23 | 2014-06-19 | 82.922 | 84,107 | -1,312 | 0.06% | 6,974,303 |
| 2014-06-19 | 2014-06-17 | 85.069 | 85,419 | +954 | 0.06% | 7,266,477 |
| 2014-06-18 | 2014-06-16 | 84.666 | 84,465 | -60 | 0.06% | 7,151,322 |
| 2014-06-13 | 2014-06-11 | 85.874 | 84,525 | +835 | 0.06% | 7,258,474 |
| 2014-06-10 | 2014-06-06 | 86.276 | 83,690 | +298 | 0.06% | 7,220,458 |
| 2014-06-06 | 2014-06-04 | 83.861 | 83,392 | -358 | 0.06% | 6,993,339 |
| 2014-06-05 | 2014-06-03 | 84.934 | 83,750 | -656 | 0.06% | 7,113,260 |
| 2014-06-04 | 2014-05-30 | 84.532 | 84,406 | +6,619 | 0.06% | 7,135,001 |
| 2014-06-03 | 2014-05-29 | 93.253 | 77,787 | +2,086 | 0.05% | 7,253,907 |
| 2014-05-30 | 2014-05-28 | 89.496 | 75,701 | +15,979 | 0.05% | 6,774,974 |
| 2014-05-29 | 2014-05-27 | 87.752 | 59,722 | -1,133 | 0.04% | 5,240,736 |
| 2014-05-28 | 2014-05-26 | 87.484 | 60,855 | +4,472 | 0.04% | 5,323,828 |
| 2014-05-27 | 2014-05-23 | 85.471 | 56,383 | +715 | 0.04% | 4,819,121 |
| 2014-05-26 | 2014-05-22 | 86.947 | 55,668 | +1,491 | 0.04% | 4,840,172 |
| 2014-05-23 | 2014-05-21 | 79.702 | 54,177 | -5,962 | 0.04% | 4,317,989 |
| 2014-05-22 | 2014-05-20 | 81.848 | 60,139 | -1,193 | 0.04% | 4,922,279 |
| 2014-05-20 | 2014-05-16 | 77.286 | 61,332 | -11,626 | 0.04% | 4,740,125 |
| 2014-05-19 | 2014-05-15 | 77.555 | 72,958 | +2,802 | 0.05% | 5,658,235 |
| 2014-05-16 | 2014-05-14 | 78.360 | 70,156 | -1,117 | 0.05% | 5,497,406 |
| 2014-05-14 | 2014-05-12 | 77.823 | 71,273 | -597 | 0.05% | 5,546,681 |
| 2014-05-13 | 2014-05-09 | 80.372 | 71,870 | +1,968 | 0.05% | 5,776,365 |
| 2014-05-12 | 2014-05-08 | 79.567 | 69,902 | -5,366 | 0.05% | 5,561,917 |
| 2014-05-09 | 2014-05-07 | 84.800 | 75,268 | -775 | 0.05% | 6,382,747 |
| 2014-05-08 | 2014-05-05 | 86.947 | 76,043 | +1,013 | 0.05% | 6,611,720 |
| 2014-05-07 | 2014-05-02 | 86.410 | 75,030 | -59 | 0.05% | 6,483,373 |
| 2014-05-05 | 2014-04-30 | 85.203 | 75,089 | -1,789 | 0.05% | 6,397,794 |
| 2014-04-30 | 2014-04-28 | 82.922 | 76,878 | +1,491 | 0.05% | 6,374,861 |
| 2014-04-29 | 2014-04-25 | 85.203 | 75,387 | -895 | 0.05% | 6,423,184 |
| 2014-04-28 | 2014-04-24 | 87.215 | 76,282 | -775 | 0.05% | 6,652,971 |
| 2014-04-25 | 2014-04-23 | 86.947 | 77,057 | -2,385 | 0.05% | 6,699,884 |
| 2014-04-23 | 2014-04-17 | 88.423 | 79,442 | +1,670 | 0.06% | 7,024,506 |
| 2014-04-16 | 2014-04-14 | 85.203 | 77,772 | -120 | 0.05% | 6,626,393 |
| 2014-04-15 | 2014-04-11 | 83.458 | 77,892 | +1,133 | 0.06% | 6,500,749 |
| 2014-04-11 | 2014-04-09 | 89.631 | 76,759 | +239 | 0.05% | 6,879,961 |
| 2014-04-10 | 2014-04-08 | 88.691 | 76,520 | +358 | 0.05% | 6,786,668 |
| 2014-04-08 | 2014-04-04 | 88.557 | 76,162 | +119 | 0.05% | 6,744,697 |
| 2014-04-03 | 2014-04-01 | 88.557 | 76,043 | -119 | 0.05% | 6,734,159 |
| 2014-04-02 | 2014-03-31 | 87.886 | 76,162 | -477 | 0.05% | 6,693,601 |
| 2014-04-01 | 2014-03-28 | 83.190 | 76,639 | +2,384 | 0.05% | 6,375,609 |
| 2014-03-31 | 2014-03-27 | 83.324 | 74,255 | -715 | 0.05% | 6,187,247 |
| 2014-03-28 | 2014-03-26 | 82.653 | 74,970 | -179 | 0.05% | 6,196,528 |
| 2014-03-27 | 2014-03-25 | 83.056 | 75,149 | -3,458 | 0.05% | 6,241,573 |
| 2014-03-26 | 2014-03-24 | 86.545 | 78,607 | -1,192 | 0.06% | 6,803,010 |
| 2014-03-24 | 2014-03-20 | 86.813 | 79,799 | -179 | 0.06% | 6,927,586 |
| 2014-03-21 | 2014-03-19 | 86.545 | 79,978 | -179 | 0.06% | 6,921,663 |
| 2014-03-20 | 2014-03-18 | 84.934 | 80,157 | +417 | 0.06% | 6,808,091 |
| 2014-03-19 | 2014-03-17 | 82.519 | 79,740 | -4,650 | 0.06% | 6,580,085 |
| 2014-03-18 | 2014-03-14 | 82.922 | 84,390 | -1,551 | 0.06% | 6,997,770 |
| 2014-03-17 | 2014-03-13 | 84.264 | 85,941 | +537 | 0.06% | 7,241,695 |
| 2014-03-14 | 2014-03-12 | 86.679 | 85,404 | -954 | 0.06% | 7,402,713 |
| 2014-03-13 | 2014-03-11 | 87.350 | 86,358 | +537 | 0.06% | 7,543,341 |
| 2014-03-12 | 2014-03-10 | 87.350 | 85,821 | +357 | 0.06% | 7,496,434 |
| 2014-03-11 | 2014-03-07 | 86.813 | 85,464 | -1,371 | 0.06% | 7,419,381 |
| 2014-03-10 | 2014-03-06 | 88.691 | 86,835 | -775 | 0.06% | 7,701,520 |
| 2014-03-07 | 2014-03-05 | 87.350 | 87,610 | -4,531 | 0.06% | 7,652,703 |
| 2014-03-06 | 2014-03-04 | 90.167 | 92,141 | +477 | 0.07% | 8,308,113 |
| 2014-03-05 | 2014-03-03 | 88.423 | 91,664 | -358 | 0.06% | 8,105,212 |
| 2014-03-04 | 2014-02-28 | 90.570 | 92,022 | -2,266 | 0.07% | 8,334,425 |
| 2014-03-03 | 2014-02-27 | 91.509 | 94,288 | +537 | 0.07% | 8,628,215 |
| 2014-02-27 | 2014-02-25 | 92.046 | 93,751 | +715 | 0.07% | 8,629,392 |
| 2014-02-26 | 2014-02-24 | 92.851 | 93,036 | +2,087 | 0.07% | 8,638,480 |
| 2014-02-25 | 2014-02-21 | 92.046 | 90,949 | -298 | 0.06% | 8,371,480 |
| 2014-02-24 | 2014-02-20 | 92.180 | 91,247 | -2,325 | 0.06% | 8,411,153 |
| 2014-02-21 | 2014-02-19 | 92.851 | 93,572 | -3,041 | 0.07% | 8,688,248 |
| 2014-02-18 | 2014-02-14 | 93.253 | 96,613 | +417 | 0.07% | 9,009,497 |
| 2014-02-17 | 2014-02-13 | 93.522 | 96,196 | +775 | 0.07% | 8,996,425 |
| 2014-02-14 | 2014-02-12 | 96.205 | 95,421 | -775 | 0.07% | 9,180,013 |
| 2014-02-13 | 2014-02-11 | 93.388 | 96,196 | -29 | 0.07% | 8,983,518 |
| 2014-02-12 | 2014-02-10 | 95.803 | 96,225 | -4,531 | 0.07% | 9,218,629 |
| 2014-02-11 | 2014-02-07 | 94.998 | 100,756 | +2,087 | 0.07% | 9,571,596 |
| 2014-02-10 | 2014-02-06 | 92.583 | 98,669 | -358 | 0.07% | 9,135,030 |
| 2014-02-07 | 2014-02-05 | 90.972 | 99,027 | -716 | 0.07% | 9,008,729 |
| 2014-02-06 | 2014-02-04 | 91.107 | 99,743 | -1,729 | 0.07% | 9,087,248 |
| 2014-02-05 | 2014-01-30 | 95.266 | 101,472 | +1,074 | 0.07% | 9,666,845 |
| 2014-02-04 | 2014-01-28 | 94.193 | 100,398 | +1,669 | 0.07% | 9,456,760 |
| 2014-01-29 | 2014-01-27 | 92.448 | 98,729 | -1,789 | 0.07% | 9,127,338 |
| 2014-01-28 | 2014-01-24 | 93.253 | 100,518 | -1,669 | 0.07% | 9,373,652 |
| 2014-01-24 | 2014-01-22 | 97.681 | 102,187 | +298 | 0.07% | 9,981,762 |
| 2014-01-23 | 2014-01-21 | 96.071 | 101,889 | +537 | 0.07% | 9,788,598 |
| 2014-01-22 | 2014-01-20 | 92.717 | 101,352 | +4,471 | 0.07% | 9,397,029 |
| 2014-01-21 | 2014-01-17 | 92.180 | 96,881 | +537 | 0.07% | 8,930,495 |
| 2014-01-20 | 2014-01-16 | 91.778 | 96,344 | -2,266 | 0.07% | 8,842,213 |
| 2014-01-17 | 2014-01-15 | 91.912 | 98,610 | -298 | 0.07% | 9,063,412 |
| 2014-01-16 | 2014-01-14 | 90.033 | 98,908 | +537 | 0.07% | 8,905,004 |
| 2014-01-15 | 2014-01-13 | 93.790 | 98,371 | +11,865 | 0.07% | 9,226,234 |
| 2014-01-14 | 2014-01-10 | 85.740 | 86,506 | -239 | 0.06% | 7,416,983 |
| 2014-01-13 | 2014-01-09 | 85.471 | 86,745 | +1,545 | 0.06% | 7,414,196 |
| 2014-01-10 | 2014-01-08 | 85.069 | 85,200 | -835 | 0.06% | 7,247,847 |
| 2014-01-09 | 2014-01-07 | 85.471 | 86,035 | +715 | 0.06% | 7,353,512 |
| 2014-01-08 | 2014-01-06 | 83.861 | 85,320 | +358 | 0.06% | 7,155,023 |
| 2014-01-07 | 2014-01-03 | 86.142 | 84,962 | +715 | 0.06% | 7,318,801 |
| 2014-01-06 | 2014-01-02 | 84.800 | 84,247 | -953 | 0.06% | 7,144,169 |
| 2014-01-03 | 2013-12-31 | 81.446 | 85,200 | +119 | 0.06% | 6,939,185 |
| 2014-01-02 | 2013-12-27 | 81.446 | 85,081 | -1,550 | 0.06% | 6,929,493 |
| 2013-12-30 | 2013-12-24 | 83.190 | 86,631 | +417 | 0.06% | 7,206,845 |
| 2013-12-27 | 2013-12-20 | 84.532 | 86,214 | -4,293 | 0.06% | 7,287,835 |
| 2013-12-23 | 2013-12-19 | 81.580 | 90,507 | +10,971 | 0.06% | 7,383,562 |
| 2013-12-20 | 2013-12-18 | 84.264 | 79,536 | -716 | 0.06% | 6,701,987 |
| 2013-12-19 | 2013-12-17 | 83.458 | 80,252 | -1,490 | 0.06% | 6,697,711 |
| 2013-12-18 | 2013-12-16 | 88.557 | 81,742 | +894 | 0.06% | 7,238,847 |
| 2013-12-13 | 2013-12-11 | 91.912 | 80,848 | -3,458 | 0.06% | 7,430,876 |
| 2013-12-12 | 2013-12-10 | 92.180 | 84,306 | -656 | 0.06% | 7,771,331 |
| 2013-12-11 | 2013-12-09 | 91.509 | 84,962 | +119 | 0.06% | 7,774,801 |
| 2013-12-10 | 2013-12-06 | 89.362 | 84,843 | -894 | 0.06% | 7,581,767 |
| 2013-12-09 | 2013-12-05 | 89.228 | 85,737 | -1,133 | 0.06% | 7,650,153 |
| 2013-12-06 | 2013-12-04 | 88.960 | 86,870 | +119 | 0.06% | 7,727,936 |
| 2013-12-05 | 2013-12-03 | 88.021 | 86,751 | -9,241 | 0.06% | 7,635,870 |
| 2013-12-04 | 2013-12-02 | 86.545 | 95,992 | -716 | 0.07% | 8,307,588 |
| 2013-12-03 | 2013-11-29 | 85.605 | 96,708 | -5,127 | 0.07% | 8,278,721 |
| 2013-12-02 | 2013-11-28 | 86.545 | 101,835 | +596 | 0.08% | 8,813,268 |
| 2013-11-29 | 2013-11-27 | 86.813 | 101,239 | -1,073 | 0.07% | 8,788,855 |
| 2013-11-28 | 2013-11-26 | 83.861 | 102,312 | -49,844 | 0.08% | 8,579,990 |
| 2013-11-27 | 2013-11-25 | 83.995 | 152,156 | -1,133 | 0.11% | 12,780,375 |
| 2013-11-26 | 2013-11-22 | 89.060 | 153,289 | -656 | 0.11% | 13,651,873 |
| 2013-11-25 | 2013-11-21 | 89.060 | 153,945 | +2,722 | 0.11% | 13,710,297 |
| 2013-11-22 | 2013-11-20 | 89.881 | 151,223 | -16,315 | 0.11% | 13,592,004 |
| 2013-11-21 | 2013-11-19 | 89.333 | 167,538 | +935 | 0.13% | 14,966,725 |
| 2013-11-20 | 2013-11-18 | 91.796 | 166,603 | +468 | 0.13% | 15,293,455 |
| 2013-11-19 | 2013-11-15 | 90.838 | 166,135 | -1,053 | 0.12% | 15,091,398 |
| 2013-11-18 | 2013-11-14 | 90.291 | 167,188 | +6,550 | 0.13% | 15,095,563 |
| 2013-11-15 | 2013-11-13 | 93.164 | 160,638 | -5,965 | 0.12% | 14,965,653 |
| 2013-11-14 | 2013-11-12 | 92.343 | 166,603 | +1,462 | 0.13% | 15,384,623 |
| 2013-11-13 | 2013-11-11 | 91.112 | 165,141 | +293 | 0.12% | 15,046,289 |
| 2013-11-12 | 2013-11-08 | 92.343 | 164,848 | -176 | 0.12% | 15,222,561 |
| 2013-11-08 | 2013-11-06 | 93.985 | 165,024 | +1,287 | 0.12% | 15,509,726 |
| 2013-11-07 | 2013-11-05 | 94.669 | 163,737 | -3,100 | 0.12% | 15,500,767 |
| 2013-11-06 | 2013-11-04 | 93.164 | 166,837 | -6,257 | 0.13% | 15,543,176 |
| 2013-11-05 | 2013-11-01 | 91.522 | 173,094 | +24,619 | 0.13% | 15,841,941 |
| 2013-11-04 | 2013-10-31 | 91.385 | 148,475 | -30,934 | 0.11% | 13,568,445 |
| 2013-11-01 | 2013-10-30 | 90.565 | 179,409 | -527 | 0.13% | 16,248,096 |
| 2013-10-31 | 2013-10-29 | 91.385 | 179,936 | -15,145 | 0.14% | 16,443,520 |
| 2013-10-30 | 2013-10-28 | 92.480 | 195,081 | -819 | 0.15% | 18,041,055 |
| 2013-10-29 | 2013-10-25 | 90.291 | 195,900 | -2,924 | 0.15% | 17,687,996 |
| 2013-10-28 | 2013-10-24 | 92.480 | 198,824 | -585 | 0.15% | 18,387,207 |
| 2013-10-25 | 2013-10-23 | 92.206 | 199,409 | -58 | 0.15% | 18,386,748 |
| 2013-10-24 | 2013-10-22 | 90.838 | 199,467 | +760 | 0.15% | 18,119,216 |
| 2013-10-23 | 2013-10-21 | 90.701 | 198,707 | +53,624 | 0.15% | 18,022,995 |
| 2013-10-22 | 2013-10-18 | 84.682 | 145,083 | -468 | 0.11% | 12,285,913 |
| 2013-10-18 | 2013-10-16 | 83.861 | 145,551 | +117 | 0.11% | 12,206,072 |
| 2013-10-17 | 2013-10-15 | 83.314 | 145,434 | +117 | 0.11% | 12,116,676 |
| 2013-10-16 | 2013-10-11 | 84.135 | 145,317 | -4,035 | 0.11% | 12,226,209 |
| 2013-10-15 | 2013-10-10 | 84.272 | 149,352 | +176 | 0.11% | 12,586,125 |
| 2013-10-11 | 2013-10-09 | 85.229 | 149,176 | -702 | 0.11% | 12,714,148 |
| 2013-10-10 | 2013-10-08 | 83.040 | 149,878 | -59 | 0.11% | 12,445,916 |
| 2013-10-09 | 2013-10-07 | 84.272 | 149,937 | -11,812 | 0.11% | 12,635,423 |
| 2013-10-08 | 2013-10-04 | 82.904 | 161,749 | -2,222 | 0.12% | 13,409,559 |
| 2013-10-07 | 2013-10-03 | 85.229 | 163,971 | -234 | 0.12% | 13,975,114 |
| 2013-10-04 | 2013-10-02 | 84.682 | 164,205 | -1,813 | 0.13% | 13,905,202 |
| 2013-10-03 | 2013-09-30 | 83.040 | 166,018 | -58 | 0.13% | 13,786,186 |
| 2013-10-02 | 2013-09-27 | 80.578 | 166,076 | -10,643 | 0.13% | 13,382,044 |
| 2013-09-30 | 2013-09-26 | 82.083 | 176,719 | -10,117 | 0.13% | 14,505,569 |
| 2013-09-27 | 2013-09-25 | 79.483 | 186,836 | +526 | 0.14% | 14,850,359 |
| 2013-09-25 | 2013-09-23 | 80.441 | 186,310 | +351 | 0.14% | 14,986,967 |
| 2013-09-24 | 2013-09-19 | 83.040 | 185,959 | +32,982 | 0.14% | 15,442,093 |
| 2013-09-23 | 2013-09-18 | 80.988 | 152,977 | -9,064 | 0.12% | 12,389,338 |
| 2013-09-19 | 2013-09-17 | 79.210 | 162,041 | -17,485 | 0.12% | 12,835,233 |
| 2013-09-18 | 2013-09-16 | 79.620 | 179,526 | -9,357 | 0.14% | 14,293,896 |
| 2013-09-17 | 2013-09-13 | 78.252 | 188,883 | -11,286 | 0.15% | 14,780,502 |
| 2013-09-16 | 2013-09-12 | 80.441 | 200,169 | -2,865 | 0.15% | 16,101,800 |
| 2013-09-13 | 2013-09-11 | 77.842 | 203,034 | -1,228 | 0.16% | 15,804,520 |
| 2013-09-12 | 2013-09-10 | 76.200 | 204,262 | -3,451 | 0.16% | 15,564,782 |
| 2013-09-11 | 2013-09-09 | 77.979 | 207,713 | +48,595 | 0.16% | 16,197,157 |
| 2013-09-10 | 2013-09-06 | 66.624 | 159,118 | -350 | 0.12% | 10,601,042 |
| 2013-09-05 | 2013-09-03 | 63.751 | 159,468 | -293 | 0.12% | 10,166,225 |
| 2013-09-04 | 2013-09-02 | 63.272 | 159,761 | +409 | 0.12% | 10,108,408 |
| 2013-09-03 | 2013-08-30 | 64.572 | 159,352 | +702 | 0.12% | 10,289,631 |
| 2013-09-02 | 2013-08-29 | 61.220 | 158,650 | -58 | 0.12% | 9,712,553 |
| 2013-08-28 | 2013-08-26 | 61.699 | 158,708 | -468 | 0.12% | 9,792,095 |
| 2013-08-26 | 2013-08-22 | 61.494 | 159,176 | -4,912 | 0.12% | 9,788,306 |
| 2013-08-23 | 2013-08-21 | 61.630 | 164,088 | +468 | 0.13% | 10,112,811 |
| 2013-08-22 | 2013-08-20 | 61.562 | 163,620 | -293 | 0.13% | 10,072,776 |
| 2013-08-21 | 2013-08-19 | 61.630 | 163,913 | -409 | 0.13% | 10,102,026 |
| 2013-08-20 | 2013-08-16 | 60.262 | 164,322 | -585 | 0.13% | 9,902,433 |
| 2013-08-19 | 2013-08-15 | 61.083 | 164,907 | +351 | 0.13% | 10,073,046 |
| 2013-08-12 | 2013-08-08 | 62.588 | 164,556 | -292 | 0.13% | 10,299,238 |
| 2013-08-09 | 2013-08-07 | 64.093 | 164,848 | -4,211 | 0.13% | 10,565,585 |
| 2013-08-08 | 2013-08-06 | 64.640 | 169,059 | +117 | 0.13% | 10,927,992 |
| 2013-08-07 | 2013-08-05 | 64.024 | 168,942 | +643 | 0.13% | 10,816,425 |
| 2013-08-06 | 2013-08-02 | 62.246 | 168,299 | -1,228 | 0.13% | 10,475,945 |
| 2013-08-05 | 2013-08-01 | 62.862 | 169,527 | +1,111 | 0.13% | 10,656,747 |
| 2013-08-02 | 2013-07-31 | 59.510 | 168,416 | -1,052 | 0.13% | 10,022,426 |
| 2013-08-01 | 2013-07-30 | 58.552 | 169,468 | +994 | 0.13% | 9,922,743 |
| 2013-07-31 | 2013-07-29 | 60.194 | 168,474 | -2,047 | 0.13% | 10,141,118 |
| 2013-07-30 | 2013-07-26 | 59.784 | 170,521 | +644 | 0.13% | 10,194,351 |
| 2013-07-26 | 2013-07-24 | 63.614 | 169,877 | +1,169 | 0.13% | 10,806,568 |
| 2013-07-25 | 2013-07-23 | 62.862 | 168,708 | +4,854 | 0.13% | 10,605,264 |
| 2013-07-23 | 2013-07-19 | 64.024 | 163,854 | -3,392 | 0.13% | 10,490,669 |
| 2013-07-22 | 2013-07-18 | 63.409 | 167,246 | +2,281 | 0.13% | 10,604,880 |
| 2013-07-18 | 2013-07-16 | 71.720 | 164,965 | +3,600 | 0.13% | 11,831,281 |
| 2013-07-17 | 2013-07-15 | 74.087 | 161,365 | +287 | 0.13% | 11,955,113 |
| 2013-07-16 | 2013-07-12 | 71.581 | 161,078 | -689 | 0.13% | 11,530,073 |
| 2013-07-15 | 2013-07-11 | 71.720 | 161,767 | -804 | 0.13% | 11,601,920 |
| 2013-07-12 | 2013-07-10 | 68.099 | 162,571 | +861 | 0.13% | 11,070,944 |
| 2013-07-11 | 2013-07-09 | 67.542 | 161,710 | -2,642 | 0.13% | 10,922,230 |
| 2013-07-10 | 2013-07-08 | 68.030 | 164,352 | +689 | 0.13% | 11,180,785 |
| 2013-07-09 | 2013-07-05 | 69.631 | 163,663 | +977 | 0.13% | 11,396,021 |
| 2013-07-08 | 2013-07-04 | 69.422 | 162,686 | +2,700 | 0.13% | 11,294,007 |
| 2013-07-05 | 2013-07-03 | 70.884 | 159,986 | +459 | 0.13% | 11,340,507 |
| 2013-07-04 | 2013-07-02 | 72.556 | 159,527 | +1,034 | 0.13% | 11,574,564 |
| 2013-07-03 | 2013-06-28 | 67.751 | 158,493 | -1,493 | 0.13% | 10,738,056 |
| 2013-06-28 | 2013-06-26 | 66.707 | 159,986 | +22,863 | 0.13% | 10,672,108 |
| 2013-06-27 | 2013-06-25 | 64.757 | 137,123 | +1,436 | 0.11% | 8,879,653 |
| 2013-06-26 | 2013-06-24 | 64.409 | 135,687 | -30,388 | 0.11% | 8,739,422 |
| 2013-06-25 | 2013-06-21 | 67.542 | 166,075 | -403 | 0.13% | 11,217,052 |
| 2013-06-24 | 2013-06-20 | 68.935 | 166,478 | -45,152 | 0.13% | 11,476,112 |
| 2013-06-21 | 2013-06-19 | 69.213 | 211,630 | +287 | 0.17% | 14,647,596 |
| 2013-06-20 | 2013-06-18 | 70.884 | 211,343 | -1,206 | 0.17% | 14,980,916 |
| 2013-06-18 | 2013-06-14 | 66.707 | 212,549 | +2,068 | 0.17% | 14,178,402 |
| 2013-06-17 | 2013-06-13 | 64.409 | 210,481 | -2,355 | 0.17% | 13,556,805 |
| 2013-06-14 | 2013-06-11 | 64.618 | 212,836 | -173 | 0.17% | 13,752,948 |
| 2013-06-13 | 2013-06-10 | 64.826 | 213,009 | +1,666 | 0.17% | 13,808,623 |
| 2013-06-11 | 2013-06-07 | 64.478 | 211,343 | -82,721 | 0.17% | 13,627,042 |
| 2013-06-10 | 2013-06-06 | 62.320 | 294,064 | -919 | 0.23% | 18,325,997 |
| 2013-06-07 | 2013-06-05 | 62.529 | 294,983 | -1,264 | 0.23% | 18,444,889 |
| 2013-06-06 | 2013-06-04 | 62.946 | 296,247 | +459 | 0.23% | 18,647,693 |
| 2013-06-05 | 2013-06-03 | 57.654 | 295,788 | +42,510 | 0.23% | 17,053,503 |
| 2013-06-04 | 2013-05-31 | 56.819 | 253,278 | +4,883 | 0.20% | 14,390,979 |
| 2013-06-03 | 2013-05-30 | 57.237 | 248,395 | +57,848 | 0.19% | 14,217,309 |
| 2013-05-31 | 2013-05-29 | 55.496 | 190,547 | +3,906 | 0.15% | 10,574,581 |
| 2013-05-27 | 2013-05-23 | 49.925 | 186,641 | -11,259 | 0.15% | 9,318,134 |
| 2013-05-23 | 2013-05-21 | 52.571 | 197,900 | -58 | 0.15% | 10,403,883 |
| 2013-05-22 | 2013-05-20 | 52.920 | 197,958 | -574 | 0.15% | 10,475,853 |
| 2013-05-20 | 2013-05-15 | 50.900 | 198,532 | +6,434 | 0.16% | 10,105,333 |
| 2013-05-16 | 2013-05-14 | 50.134 | 192,098 | -1,436 | 0.15% | 9,630,705 |
| 2013-05-15 | 2013-05-13 | 48.951 | 193,534 | +1,436 | 0.15% | 9,473,606 |
| 2013-05-14 | 2013-05-10 | 50.552 | 192,098 | -2,873 | 0.15% | 9,710,961 |
| 2013-05-13 | 2013-05-09 | 51.248 | 194,971 | -574 | 0.15% | 9,991,957 |
| 2013-05-02 | 2013-04-29 | 52.850 | 195,545 | +574 | 0.15% | 10,334,542 |
| 2013-04-30 | 2013-04-26 | 50.134 | 194,971 | -6,261 | 0.15% | 9,774,741 |
| 2013-04-29 | 2013-04-25 | 49.508 | 201,232 | -1,149 | 0.16% | 9,962,524 |
| 2013-04-26 | 2013-04-24 | 49.717 | 202,381 | +4,308 | 0.16% | 10,061,684 |
| 2013-04-25 | 2013-04-23 | 49.925 | 198,073 | +25,793 | 0.15% | 9,888,881 |
| 2013-04-24 | 2013-04-22 | 48.742 | 172,280 | -99,438 | 0.13% | 8,397,222 |
| 2013-04-23 | 2013-04-19 | 41.500 | 271,718 | +72,094 | 0.21% | 11,276,320 |
| 2013-04-22 | 2013-04-18 | 46.305 | 199,624 | -459 | 0.16% | 9,243,514 |
| 2013-04-19 | 2013-04-17 | 48.185 | 200,083 | +11,948 | 0.16% | 9,640,932 |
| 2013-04-18 | 2013-04-16 | 50.134 | 188,135 | +805 | 0.15% | 9,432,022 |
| 2013-04-16 | 2013-04-12 | 48.533 | 187,330 | +57 | 0.15% | 9,091,653 |
| 2013-04-11 | 2013-04-09 | 48.254 | 187,273 | +71,233 | 0.15% | 9,036,726 |
| 2013-04-10 | 2013-04-08 | 48.045 | 116,040 | +4,883 | 0.09% | 5,575,188 |
| 2013-04-09 | 2013-04-05 | 48.672 | 111,157 | +20,795 | 0.09% | 5,410,242 |
| 2013-04-08 | 2013-04-03 | 49.508 | 90,362 | -402 | 0.07% | 4,473,610 |
| 2013-04-05 | 2013-04-02 | 50.970 | 90,764 | +27,172 | 0.07% | 4,626,232 |
| 2013-03-25 | 2013-03-21 | 53.964 | 63,592 | +1,034 | 0.05% | 3,431,681 |
| 2013-03-20 | 2013-03-18 | 51.248 | 62,558 | -230 | 0.05% | 3,205,999 |
| 2013-03-15 | 2013-03-13 | 52.363 | 62,788 | -1,838 | 0.05% | 3,287,738 |
| 2013-03-14 | 2013-03-12 | 53.825 | 64,626 | -173 | 0.05% | 3,478,480 |
| 2013-03-13 | 2013-03-11 | 53.616 | 64,799 | +2,011 | 0.05% | 3,474,256 |
| 2013-03-08 | 2013-03-06 | 51.805 | 62,788 | +5,744 | 0.05% | 3,252,762 |
| 2013-03-07 | 2013-03-05 | 52.363 | 57,044 | +403 | 0.04% | 2,986,968 |
| 2013-03-06 | 2013-03-04 | 49.717 | 56,641 | -2,873 | 0.04% | 2,815,995 |
| 2013-03-05 | 2013-03-01 | 50.413 | 59,514 | -33,203 | 0.05% | 3,000,271 |
| 2013-03-04 | 2013-02-28 | 51.388 | 92,717 | +2,872 | 0.07% | 4,764,512 |
| 2013-03-01 | 2013-02-27 | 49.995 | 89,845 | +2,298 | 0.07% | 4,491,807 |
| 2013-02-27 | 2013-02-25 | 49.786 | 87,547 | -1,321 | 0.07% | 4,358,630 |
| 2013-02-26 | 2013-02-22 | 48.533 | 88,868 | +4,940 | 0.07% | 4,313,014 |
| 2013-02-25 | 2013-02-21 | 49.856 | 83,928 | -13,040 | 0.07% | 4,184,298 |
| 2013-02-22 | 2013-02-20 | 50.761 | 96,968 | +4,021 | 0.08% | 4,922,194 |
| 2013-02-20 | 2013-02-18 | 50.413 | 92,947 | +3,504 | 0.07% | 4,685,724 |
| 2013-02-18 | 2013-02-14 | 51.527 | 89,443 | +3,447 | 0.07% | 4,608,725 |
| 2013-02-15 | 2013-02-08 | 49.717 | 85,996 | -2,872 | 0.07% | 4,275,424 |
| 2013-02-05 | 2013-02-01 | 49.159 | 88,868 | -345 | 0.07% | 4,368,706 |
| 2013-02-01 | 2013-01-30 | 49.159 | 89,213 | +345 | 0.07% | 4,385,666 |
| 2013-01-31 | 2013-01-29 | 50.831 | 88,868 | +1,436 | 0.07% | 4,517,217 |
| 2013-01-30 | 2013-01-28 | 49.856 | 87,432 | +3,217 | 0.07% | 4,358,993 |
| 2013-01-29 | 2013-01-25 | 49.995 | 84,215 | +402 | 0.07% | 4,210,335 |
| 2013-01-25 | 2013-01-23 | 44.216 | 83,813 | -1,436 | 0.07% | 3,705,850 |
| 2013-01-23 | 2013-01-21 | 43.519 | 85,249 | -1,896 | 0.07% | 3,709,984 |
| 2013-01-22 | 2013-01-18 | 44.355 | 87,145 | -517 | 0.07% | 3,865,313 |
| 2013-01-21 | 2013-01-17 | 44.703 | 87,662 | -7,181 | 0.07% | 3,918,764 |
| 2013-01-16 | 2013-01-14 | 45.121 | 94,843 | -3,389 | 0.07% | 4,279,401 |
| 2013-01-10 | 2013-01-08 | 44.285 | 98,232 | +2,125 | 0.08% | 4,350,236 |
| 2013-01-08 | 2013-01-04 | 44.564 | 96,107 | -574 | 0.08% | 4,282,898 |
| 2013-01-03 | 2012-12-31 | 44.982 | 96,681 | +689 | 0.08% | 4,348,870 |
| 2013-01-02 | 2012-12-27 | 46.305 | 95,992 | +345 | 0.08% | 4,444,874 |
| 2012-12-27 | 2012-12-20 | 44.842 | 95,647 | +747 | 0.07% | 4,289,039 |
| 2012-12-20 | 2012-12-18 | 43.102 | 94,900 | -1,149 | 0.07% | 4,090,342 |
| 2012-12-18 | 2012-12-14 | 43.450 | 96,049 | -1,436 | 0.08% | 4,173,305 |
| 2012-12-17 | 2012-12-13 | 42.893 | 97,485 | +1,493 | 0.08% | 4,181,395 |
| 2012-12-14 | 2012-12-12 | 43.310 | 95,992 | -2,527 | 0.08% | 4,157,461 |
| 2012-12-11 | 2012-12-07 | 41.361 | 98,519 | -517 | 0.08% | 4,074,827 |
| 2012-12-10 | 2012-12-06 | 42.127 | 99,036 | -6,262 | 0.08% | 4,172,066 |
| 2012-12-07 | 2012-12-05 | 41.082 | 105,298 | -1,149 | 0.08% | 4,325,884 |
| 2012-12-06 | 2012-12-04 | 41.709 | 106,447 | -1,034 | 0.08% | 4,439,796 |
| 2012-12-05 | 2012-12-03 | 41.291 | 107,481 | +33,663 | 0.08% | 4,438,019 |
| 2012-12-04 | 2012-11-30 | 42.405 | 73,818 | +1,666 | 0.06% | 3,130,274 |
| 2012-12-03 | 2012-11-29 | 40.734 | 72,152 | -3,217 | 0.06% | 2,939,050 |
| 2012-11-30 | 2012-11-28 | 38.297 | 75,369 | -459 | 0.06% | 2,886,411 |
| 2012-11-29 | 2012-11-27 | 38.158 | 75,828 | +10,397 | 0.06% | 2,893,429 |
| 2012-11-28 | 2012-11-26 | 39.690 | 65,431 | +862 | 0.05% | 2,596,935 |
| 2012-11-27 | 2012-11-23 | 40.804 | 64,569 | +1,034 | 0.05% | 2,634,659 |
| 2012-11-26 | 2012-11-22 | 40.607 | 63,535 | +575 | 0.05% | 2,579,982 |
| 2012-11-23 | 2012-11-21 | 39.190 | 62,960 | +3,808 | 0.05% | 2,467,396 |
| 2012-11-22 | 2012-11-20 | 38.977 | 59,152 | +4,854 | 0.05% | 2,305,585 |
| 2012-11-19 | 2012-11-15 | 39.332 | 54,298 | +9,313 | 0.04% | 2,135,629 |
| 2012-11-15 | 2012-11-13 | 33.804 | 44,985 | -90,704 | 0.04% | 1,520,670 |
| 2012-11-14 | 2012-11-12 | 33.804 | 135,689 | -2,597 | 0.11% | 4,586,823 |
| 2012-11-06 | 2012-11-02 | 34.300 | 138,286 | -17,553 | 0.11% | 4,743,212 |
| 2012-11-01 | 2012-10-30 | 32.741 | 155,839 | -12,079 | 0.12% | 5,102,313 |
| 2012-10-30 | 2012-10-26 | 32.174 | 167,918 | -565 | 0.13% | 5,402,591 |
| 2012-10-29 | 2012-10-25 | 34.158 | 168,483 | -2,088 | 0.13% | 5,755,089 |
| 2012-10-25 | 2012-10-22 | 34.229 | 170,571 | -7,056 | 0.14% | 5,838,500 |
| 2012-10-22 | 2012-10-18 | 34.371 | 177,627 | -677 | 0.14% | 6,105,197 |
| 2012-10-17 | 2012-10-15 | 33.237 | 178,304 | +14,111 | 0.14% | 5,926,290 |
| 2012-10-12 | 2012-10-10 | 32.954 | 164,193 | -1,411 | 0.13% | 5,410,738 |
| 2012-10-10 | 2012-10-08 | 34.725 | 165,604 | -19,755 | 0.13% | 5,750,636 |
| 2012-10-09 | 2012-10-05 | 34.300 | 185,359 | -57 | 0.15% | 6,357,817 |
| 2012-10-08 | 2012-10-04 | 31.820 | 185,416 | +791 | 0.15% | 5,899,871 |
| 2012-10-05 | 2012-10-03 | 31.536 | 184,625 | -2,653 | 0.15% | 5,822,366 |
| 2012-10-04 | 2012-09-28 | 29.977 | 187,278 | -170 | 0.15% | 5,614,047 |
| 2012-10-03 | 2012-09-27 | 30.190 | 187,448 | +29,915 | 0.15% | 5,658,996 |
| 2012-09-28 | 2012-09-26 | 30.544 | 157,533 | +111,475 | 0.12% | 4,811,691 |
| 2012-09-27 | 2012-09-25 | 30.331 | 46,058 | -4,515 | 0.04% | 1,397,004 |
| 2012-09-26 | 2012-09-24 | 29.977 | 50,573 | +2,258 | 0.04% | 1,516,031 |
| 2012-09-21 | 2012-09-19 | 27.284 | 48,315 | +564 | 0.04% | 1,318,231 |
| 2012-09-19 | 2012-09-17 | 26.434 | 47,751 | -2,822 | 0.04% | 1,262,235 |
| 2012-09-18 | 2012-09-14 | 24.237 | 50,573 | -2,258 | 0.04% | 1,225,727 |
| 2012-09-12 | 2012-09-10 | 24.449 | 52,831 | -2,257 | 0.04% | 1,291,686 |
| 2012-09-04 | 2012-08-31 | 21.898 | 55,088 | -508 | 0.04% | 1,206,325 |
| 2012-09-03 | 2012-08-30 | 22.678 | 55,596 | -8,185 | 0.04% | 1,260,789 |
| 2012-08-28 | 2012-08-24 | 22.394 | 63,781 | +5,080 | 0.05% | 1,428,326 |
| 2012-08-27 | 2012-08-23 | 22.182 | 58,701 | -5,926 | 0.05% | 1,302,083 |
| 2012-08-24 | 2012-08-22 | 20.906 | 64,627 | +790 | 0.05% | 1,351,092 |
| 2012-08-23 | 2012-08-21 | 20.906 | 63,837 | +5,644 | 0.05% | 1,334,576 |
| 2012-08-20 | 2012-08-16 | 19.347 | 58,193 | +2,822 | 0.05% | 1,125,855 |
| 2012-08-14 | 2012-08-10 | 20.056 | 55,371 | -47,581 | 0.04% | 1,110,498 |
| 2012-08-13 | 2012-08-09 | 20.977 | 102,952 | +3,048 | 0.08% | 2,159,611 |
| 2012-08-10 | 2012-08-08 | 20.764 | 99,904 | -4,064 | 0.08% | 2,074,433 |
| 2012-08-09 | 2012-08-07 | 21.473 | 103,968 | +58,588 | 0.08% | 2,232,499 |
| 2012-08-08 | 2012-08-06 | 20.977 | 45,380 | +6,716 | 0.04% | 951,930 |
| 2012-08-01 | 2012-07-30 | 20.693 | 38,664 | +396 | 0.03% | 800,090 |
| 2012-07-31 | 2012-07-27 | 20.977 | 38,268 | -960 | 0.03% | 802,743 |
| 2012-07-30 | 2012-07-26 | 21.544 | 39,228 | -1,580 | 0.03% | 845,121 |
| 2012-07-27 | 2012-07-25 | 20.481 | 40,808 | +1,411 | 0.03% | 835,780 |
| 2012-07-25 | 2012-07-23 | 21.189 | 39,397 | +282 | 0.03% | 834,802 |
| 2012-07-24 | 2012-07-20 | 22.689 | 39,115 | +1,411 | 0.03% | 887,482 |
| 2012-07-23 | 2012-07-19 | 21.747 | 37,704 | +2,223 | 0.03% | 819,937 |
| 2012-07-20 | 2012-07-18 | 20.732 | 35,481 | -4,139 | 0.03% | 735,586 |
| 2012-07-19 | 2012-07-17 | 20.659 | 39,620 | -27,149 | 0.03% | 818,524 |
| 2012-07-18 | 2012-07-16 | 20.732 | 66,769 | +5,237 | 0.05% | 1,384,244 |
| 2012-07-13 | 2012-07-11 | 22.907 | 61,532 | +9,380 | 0.05% | 1,409,483 |
| 2012-07-12 | 2012-07-10 | 23.414 | 52,152 | +11,919 | 0.04% | 1,221,083 |
| 2012-07-11 | 2012-07-09 | 23.849 | 40,233 | -7,449 | 0.03% | 959,511 |
| 2012-07-06 | 2012-07-04 | 23.196 | 47,682 | +8,277 | 0.04% | 1,106,054 |
| 2012-06-29 | 2012-06-27 | 23.124 | 39,405 | -1,104 | 0.03% | 911,200 |
| 2012-06-06 | 2012-06-04 | 25.299 | 40,509 | +1,104 | 0.03% | 1,024,823 |
| 2012-05-28 | 2012-05-24 | 23.559 | 39,405 | +497 | 0.03% | 928,339 |
| 2012-05-22 | 2012-05-18 | 23.414 | 38,908 | -111 | 0.03% | 910,989 |
| 2012-05-21 | 2012-05-17 | 24.574 | 39,019 | -551 | 0.03% | 958,843 |
| 2012-05-16 | 2012-05-14 | 25.009 | 39,570 | -2,097 | 0.03% | 989,594 |
| 2012-05-10 | 2012-05-08 | 29.648 | 41,667 | -4,691 | 0.03% | 1,235,343 |
| 2012-05-09 | 2012-05-07 | 29.068 | 46,358 | -24,224 | 0.04% | 1,347,538 |
| 2012-05-04 | 2012-05-02 | 29.938 | 70,582 | +2,759 | 0.05% | 2,113,080 |
| 2012-05-03 | 2012-04-30 | 29.286 | 67,823 | +2,759 | 0.05% | 1,986,233 |
| 2012-04-30 | 2012-04-26 | 30.010 | 65,064 | +2,980 | 0.05% | 1,952,599 |
| 2012-04-27 | 2012-04-25 | 29.648 | 62,084 | -552 | 0.05% | 1,840,665 |
| 2012-04-26 | 2012-04-24 | 30.590 | 62,636 | +1,104 | 0.05% | 1,916,057 |
| 2012-04-25 | 2012-04-23 | 30.445 | 61,532 | -6,898 | 0.05% | 1,873,364 |
| 2012-04-23 | 2012-04-19 | 30.518 | 68,430 | +1,380 | 0.05% | 2,088,337 |
| 2012-04-20 | 2012-04-18 | 30.880 | 67,050 | +13,684 | 0.05% | 2,070,524 |
| 2012-04-17 | 2012-04-13 | 31.025 | 53,366 | +2,759 | 0.04% | 1,655,695 |
| 2012-04-16 | 2012-04-12 | 30.735 | 50,607 | +6,070 | 0.04% | 1,555,422 |
| 2012-04-13 | 2012-04-11 | 29.938 | 44,537 | +442 | 0.03% | 1,333,346 |
| 2012-04-05 | 2012-04-02 | 33.272 | 44,095 | -6,898 | 0.03% | 1,467,148 |
| 2012-04-02 | 2012-03-29 | 32.982 | 50,993 | -2,097 | 0.04% | 1,681,875 |
| 2012-03-28 | 2012-03-26 | 35.157 | 53,090 | -1,379 | 0.04% | 1,866,493 |
| 2012-03-27 | 2012-03-23 | 37.694 | 54,469 | +2,097 | 0.04% | 2,053,169 |
| 2012-03-26 | 2012-03-22 | 38.782 | 52,372 | +1,379 | 0.04% | 2,031,070 |
| 2012-03-22 | 2012-03-20 | 40.159 | 50,993 | -828 | 0.04% | 2,047,822 |
| 2012-03-20 | 2012-03-16 | 45.378 | 51,821 | +15,175 | 0.04% | 2,351,538 |
| 2012-03-16 | 2012-03-14 | 43.421 | 36,646 | -1,931 | 0.03% | 1,591,202 |
| 2012-03-15 | 2012-03-13 | 42.768 | 38,577 | +1,379 | 0.03% | 1,649,880 |
| 2012-03-14 | 2012-03-12 | 43.421 | 37,198 | -2,759 | 0.03% | 1,615,170 |
| 2012-03-13 | 2012-03-09 | 43.421 | 39,957 | +828 | 0.03% | 1,734,968 |
| 2012-03-09 | 2012-03-07 | 41.319 | 39,129 | +386 | 0.03% | 1,616,760 |
| 2012-03-08 | 2012-03-06 | 42.551 | 38,743 | -3,255 | 0.03% | 1,648,554 |
| 2012-03-06 | 2012-03-02 | 44.436 | 41,998 | +2,372 | 0.03% | 1,866,212 |
| 2012-03-05 | 2012-03-01 | 42.044 | 39,626 | -1,379 | 0.03% | 1,666,020 |
| 2012-03-02 | 2012-02-29 | 42.479 | 41,005 | -3,256 | 0.03% | 1,741,832 |
| 2012-03-01 | 2012-02-28 | 42.768 | 44,261 | +2,207 | 0.03% | 1,892,976 |
| 2012-02-29 | 2012-02-27 | 40.449 | 42,054 | -8,553 | 0.03% | 1,701,035 |
| 2012-02-27 | 2012-02-23 | 40.884 | 50,607 | -2,593 | 0.04% | 2,069,005 |
| 2012-02-23 | 2012-02-21 | 36.752 | 53,200 | -828 | 0.04% | 1,955,201 |
| 2012-02-22 | 2012-02-20 | 36.389 | 54,028 | +2,870 | 0.04% | 1,966,050 |
| 2012-02-17 | 2012-02-15 | 35.520 | 51,158 | +2,372 | 0.04% | 1,817,111 |
| 2012-02-16 | 2012-02-14 | 36.244 | 48,786 | -3,586 | 0.04% | 1,768,223 |
| 2012-02-15 | 2012-02-13 | 35.157 | 52,372 | -2,373 | 0.04% | 1,841,250 |
| 2012-02-14 | 2012-02-10 | 36.897 | 54,745 | +4,028 | 0.04% | 2,019,920 |
| 2012-02-10 | 2012-02-08 | 34.215 | 50,717 | +12,305 | 0.04% | 1,735,271 |
| 2012-02-09 | 2012-02-07 | 30.445 | 38,412 | -15,174 | 0.03% | 1,169,467 |
| 2012-02-08 | 2012-02-06 | 28.996 | 53,586 | +15,174 | 0.04% | 1,553,757 |
| 2012-02-06 | 2012-02-02 | 28.923 | 38,412 | +2,373 | 0.03% | 1,110,994 |
| 2011-12-28 | 2011-12-22 | 31.678 | 36,039 | -49 | 0.03% | 1,141,632 |
| 2011-12-14 | 2011-12-12 | 32.982 | 36,088 | -276 | 0.03% | 1,190,272 |
| 2011-11-28 | 2011-11-24 | 34.586 | 36,364 | +466 | 0.03% | 1,257,675 |
| 2011-11-10 | 2011-11-08 | 32.236 | 35,898 | -2,724 | 0.03% | 1,157,206 |
| 2011-11-01 | 2011-10-28 | 33.044 | 38,622 | +27,128 | 0.03% | 1,276,213 |
| 2011-10-26 | 2011-10-24 | 31.061 | 11,494 | -1,198 | 0.01% | 357,016 |
| 2011-10-21 | 2011-10-19 | 33.778 | 12,692 | -2,234 | 0.01% | 428,710 |
| 2011-10-19 | 2011-10-17 | 35.907 | 14,926 | +2,778 | 0.01% | 535,955 |
| 2011-10-14 | 2011-10-12 | 30.767 | 12,148 | +273 | 0.01% | 373,761 |
| 2011-10-10 | 2011-10-06 | 23.865 | 11,875 | -5,448 | 0.01% | 283,395 |
| 2011-10-07 | 2011-10-04 | 23.131 | 17,323 | +5,448 | 0.01% | 400,691 |
| 2011-10-03 | 2011-09-28 | 23.938 | 11,875 | -5,448 | 0.01% | 284,267 |
| 2011-09-30 | 2011-09-27 | 23.865 | 17,323 | -3,540 | 0.01% | 413,411 |
| 2011-09-28 | 2011-09-26 | 22.176 | 20,863 | +9,614 | 0.02% | 462,657 |
| 2011-09-27 | 2011-09-23 | 22.029 | 11,249 | +2,642 | 0.01% | 247,805 |
| 2011-09-26 | 2011-09-22 | 22.103 | 8,607 | -6,809 | 0.01% | 190,237 |
| 2011-09-23 | 2011-09-21 | 25.407 | 15,416 | +8,008 | 0.01% | 391,673 |
| 2011-09-22 | 2011-09-20 | 27.463 | 7,408 | +762 | 0.01% | 203,446 |
| 2011-09-21 | 2011-09-19 | 32.309 | 6,646 | +708 | 0.01% | 214,728 |
| 2011-08-18 | 2011-08-16 | 48.464 | 5,938 | -272 | 0.00% | 287,780 |
| 2011-08-05 | 2011-08-03 | 51.768 | 6,210 | -926 | 0.00% | 321,482 |
| 2011-07-19 | 2011-07-15 | 59.010 | 7,136 | +121 | 0.01% | 421,097 |
| 2011-07-14 | 2011-07-12 | 58.338 | 7,015 | -54 | 0.01% | 409,240 |
| 2011-07-13 | 2011-07-11 | 61.400 | 7,069 | -803 | 0.01% | 434,040 |
| 2011-07-04 | 2011-06-29 | 59.832 | 7,872 | -214 | 0.01% | 470,996 |
| 2011-06-28 | 2011-06-24 | 56.620 | 8,086 | -107 | 0.01% | 457,828 |
| 2011-06-23 | 2011-06-21 | 49.972 | 8,193 | -803 | 0.01% | 409,420 |
| 2011-06-22 | 2011-06-20 | 49.748 | 8,996 | -3,481 | 0.01% | 447,531 |
| 2011-06-21 | 2011-06-17 | 48.254 | 12,477 | +3,320 | 0.01% | 602,064 |
| 2011-06-20 | 2011-06-16 | 53.557 | 9,157 | -4,016 | 0.01% | 490,424 |
| 2011-06-13 | 2011-06-09 | 64.015 | 13,173 | +964 | 0.01% | 843,267 |
| 2011-06-10 | 2011-06-08 | 66.704 | 12,209 | +321 | 0.01% | 814,388 |
| 2011-06-08 | 2011-06-03 | 70.215 | 11,888 | +321 | 0.01% | 834,712 |
| 2011-06-07 | 2011-06-02 | 70.513 | 11,567 | -268 | 0.01% | 815,629 |
| 2011-06-02 | 2011-05-31 | 66.405 | 11,835 | +2,678 | 0.01% | 785,905 |
| 2011-06-01 | 2011-05-30 | 63.492 | 9,157 | -268 | 0.01% | 581,396 |
| 2011-05-31 | 2011-05-27 | 59.384 | 9,425 | -2,142 | 0.01% | 559,691 |
| 2011-05-30 | 2011-05-26 | 59.682 | 11,567 | +2,624 | 0.01% | 690,347 |
| 2011-05-13 | 2011-05-11 | 74.696 | 8,943 | +803 | 0.01% | 668,010 |
| 2011-05-05 | 2011-05-03 | 68.422 | 8,140 | -267 | 0.01% | 556,954 |
| 2011-05-04 | 2011-04-29 | 71.933 | 8,407 | +1,338 | 0.01% | 604,738 |
| 2011-04-21 | 2011-04-19 | 81.867 | 7,069 | +54 | 0.01% | 578,720 |
| 2011-04-20 | 2011-04-18 | 81.568 | 7,015 | -161 | 0.01% | 572,203 |
| 2011-04-19 | 2011-04-15 | 80.672 | 7,176 | -1,338 | 0.01% | 578,903 |
| 2011-04-07 | 2011-04-04 | 74.547 | 8,514 | +1,499 | 0.01% | 634,693 |
| 2011-04-04 | 2011-03-31 | 75.294 | 7,015 | +1,553 | 0.01% | 528,187 |
| 2011-03-31 | 2011-03-29 | 82.913 | 5,462 | -107 | 0.00% | 452,871 |
| 2011-03-30 | 2011-03-28 | 84.407 | 5,569 | +214 | 0.00% | 470,062 |
| 2011-03-28 | 2011-03-24 | 85.453 | 5,355 | +161 | 0.00% | 457,599 |
| 2011-03-24 | 2011-03-22 | 86.947 | 5,194 | -161 | 0.00% | 451,601 |
| 2011-03-23 | 2011-03-21 | 85.751 | 5,355 | +214 | 0.00% | 459,199 |
| 2011-03-22 | 2011-03-18 | 86.349 | 5,141 | -375 | 0.00% | 443,920 |
| 2011-03-17 | 2011-03-15 | 86.200 | 5,516 | +161 | 0.00% | 475,477 |
| 2011-03-16 | 2011-03-14 | 90.383 | 5,355 | +214 | 0.00% | 483,999 |
| 2011-03-15 | 2011-03-11 | 94.416 | 5,141 | -1,178 | 0.00% | 485,394 |
| 2011-03-14 | 2011-03-10 | 89.934 | 6,319 | +1,178 | 0.00% | 568,296 |
| 2011-03-07 | 2011-03-03 | 89.188 | 5,141 | +964 | 0.00% | 458,513 |
| 2011-02-25 | 2011-02-23 | 86.947 | 4,177 | +214 | 0.00% | 363,176 |
| 2011-02-24 | 2011-02-22 | 87.096 | 3,963 | -53 | 0.00% | 345,162 |
| 2011-02-14 | 2011-02-10 | 93.819 | 4,016 | +214 | 0.00% | 376,776 |
| 2011-02-10 | 2011-02-08 | 101.438 | 3,802 | +107 | 0.00% | 385,666 |
| 2011-02-07 | 2011-01-31 | 91.727 | 3,695 | +107 | 0.00% | 338,932 |
| 2011-01-28 | 2011-01-26 | 95.462 | 3,588 | -5,783 | 0.00% | 342,518 |
| 2011-01-27 | 2011-01-25 | 94.715 | 9,371 | +5,730 | 0.01% | 887,575 |
| 2011-01-25 | 2011-01-21 | 101.288 | 3,641 | -108 | 0.00% | 368,791 |
| 2011-01-18 | 2011-01-14 | 102.782 | 3,749 | +161 | 0.00% | 385,331 |
| 2011-01-07 | 2011-01-05 | 92.474 | 3,588 | +803 | 0.00% | 331,797 |
| 2011-01-05 | 2011-01-03 | 92.325 | 2,785 | +215 | 0.00% | 257,124 |
| 2011-01-04 | 2010-12-31 | 94.267 | 2,570 | -3,160 | 0.00% | 242,266 |
| 2010-12-28 | 2010-12-22 | 82.465 | 5,730 | +3,106 | 0.00% | 472,524 |
| 2010-12-23 | 2010-12-21 | 82.913 | 2,624 | -8,622 | 0.00% | 217,564 |
| 2010-12-22 | 2010-12-20 | 88.291 | 11,246 | +1,179 | 0.01% | 992,922 |
| 2010-12-13 | 2010-12-09 | 96.508 | 10,067 | +160 | 0.01% | 971,544 |
| 2010-12-09 | 2010-12-07 | 104.407 | 9,907 | +98 | 0.01% | 1,034,361 |
| 2010-12-06 | 2010-12-02 | 94.751 | 9,809 | +795 | 0.01% | 929,412 |
| 2010-11-26 | 2010-11-24 | 89.923 | 9,014 | -3,446 | 0.01% | 810,564 |
| 2010-11-25 | 2010-11-23 | 96.411 | 12,460 | +3,446 | 0.01% | 1,201,275 |
| 2010-11-19 | 2010-11-17 | 90.225 | 9,014 | +530 | 0.01% | 813,284 |
| 2010-11-16 | 2010-11-12 | 104.709 | 8,484 | -3,022 | 0.01% | 888,349 |
| 2010-11-15 | 2010-11-11 | 106.067 | 11,506 | -106 | 0.01% | 1,220,403 |
| 2010-11-11 | 2010-11-09 | 102.747 | 11,612 | -4,295 | 0.01% | 1,193,103 |
| 2010-11-10 | 2010-11-08 | 99.579 | 15,907 | +6,946 | 0.01% | 1,584,003 |
| 2010-11-03 | 2010-11-01 | 84.491 | 8,961 | -530 | 0.01% | 757,126 |
| 2010-11-02 | 2010-10-29 | 82.077 | 9,491 | -212 | 0.01% | 778,995 |
| 2010-11-01 | 2010-10-28 | 79.814 | 9,703 | -265 | 0.01% | 774,436 |
| 2010-10-29 | 2010-10-27 | 79.211 | 9,968 | -2,652 | 0.01% | 789,571 |
| 2010-10-27 | 2010-10-25 | 79.965 | 12,620 | +213 | 0.01% | 1,009,157 |
| 2010-10-26 | 2010-10-22 | 79.211 | 12,407 | +3,393 | 0.01% | 982,765 |
| 2010-10-25 | 2010-10-21 | 76.193 | 9,014 | -530 | 0.01% | 686,804 |
| 2010-10-20 | 2010-10-18 | 76.797 | 9,544 | -16,649 | 0.01% | 732,946 |
| 2010-10-18 | 2010-10-14 | 74.684 | 26,193 | +530 | 0.02% | 1,956,204 |
| 2010-10-15 | 2010-10-13 | 76.193 | 25,663 | +1,590 | 0.02% | 1,955,341 |
| 2010-10-13 | 2010-10-11 | 70.611 | 24,073 | +16,650 | 0.02% | 1,699,808 |
| 2010-10-06 | 2010-10-04 | 70.384 | 7,423 | +6,893 | 0.01% | 522,462 |
| 2010-09-30 | 2010-09-28 | 71.289 | 530 | -637 | 0.00% | 37,783 |
| 2010-08-31 | 2010-08-27 | 65.782 | 1,167 | -2,969 | 0.00% | 76,768 |
| 2010-08-27 | 2010-08-25 | 66.009 | 4,136 | -901 | 0.00% | 273,012 |
| 2010-08-26 | 2010-08-24 | 65.782 | 5,037 | +954 | 0.00% | 331,346 |
| 2010-08-19 | 2010-08-17 | 69.932 | 4,083 | -848 | 0.00% | 285,531 |
| 2010-08-17 | 2010-08-13 | 67.593 | 4,931 | -477 | 0.00% | 333,301 |
| 2010-08-11 | 2010-08-09 | 66.009 | 5,408 | -319 | 0.00% | 356,976 |
| 2010-08-10 | 2010-08-06 | 65.632 | 5,727 | -10,604 | 0.00% | 375,872 |
| 2010-08-09 | 2010-08-05 | 62.312 | 16,331 | +11,930 | 0.01% | 1,017,622 |
| 2010-08-06 | 2010-08-04 | 63.670 | 4,401 | -636 | 0.00% | 280,213 |
| 2010-07-28 | 2010-07-26 | 58.668 | 5,037 | +147 | 0.00% | 295,510 |
| 2010-07-15 | 2010-07-13 | 60.611 | 4,890 | +515 | 0.00% | 296,386 |
| 2010-07-14 | 2010-07-12 | 60.611 | 4,375 | -618 | 0.00% | 265,171 |
| 2010-07-13 | 2010-07-09 | 60.611 | 4,993 | +3,963 | 0.00% | 302,629 |
| 2010-07-06 | 2010-07-02 | 58.279 | 1,030 | -6,434 | 0.00% | 60,028 |
| 2010-07-05 | 2010-06-30 | 59.056 | 7,464 | -2,059 | 0.01% | 440,798 |
| 2010-06-24 | 2010-06-22 | 59.834 | 9,523 | +8,493 | 0.01% | 569,795 |
| 2010-06-15 | 2010-06-11 | 56.725 | 1,030 | -1,286 | 0.00% | 58,427 |
| 2010-06-09 | 2010-06-07 | 54.316 | 2,316 | +514 | 0.00% | 125,797 |
| 2010-06-07 | 2010-06-03 | 56.570 | 1,802 | +772 | 0.00% | 101,939 |
| 2010-05-25 | 2010-05-20 | 49.732 | 1,030 | -514 | 0.00% | 51,224 |
| 2010-05-06 | 2010-05-04 | 57.347 | 1,544 | -515 | 0.00% | 88,544 |
| 2010-04-29 | 2010-04-27 | 52.840 | 2,059 | -4,530 | 0.00% | 108,798 |
| 2010-04-28 | 2010-04-26 | 51.519 | 6,589 | -2,934 | 0.01% | 339,459 |
| 2010-04-27 | 2010-04-23 | 49.266 | 9,523 | +1,596 | 0.01% | 469,156 |
| 2010-04-26 | 2010-04-22 | 50.043 | 7,927 | +411 | 0.01% | 396,688 |
| 2010-04-23 | 2010-04-21 | 49.654 | 7,516 | +1,751 | 0.01% | 373,200 |
| 2010-04-22 | 2010-04-20 | 50.509 | 5,765 | -69,236 | 0.00% | 291,183 |
| 2010-04-21 | 2010-04-19 | 49.266 | 75,001 | +824 | 0.06% | 3,694,965 |
| 2010-04-20 | 2010-04-16 | 49.499 | 74,177 | -6,435 | 0.06% | 3,671,662 |
| 2010-04-16 | 2010-04-14 | 50.120 | 80,612 | +1,442 | 0.06% | 4,040,298 |
| 2010-04-15 | 2010-04-13 | 50.587 | 79,170 | -1,442 | 0.06% | 4,004,936 |
| 2010-04-14 | 2010-04-12 | 49.732 | 80,612 | +9,009 | 0.06% | 4,008,978 |
| 2010-04-13 | 2010-04-09 | 52.063 | 71,603 | 0.06% | 3,727,863 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy