History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.440 | 2,000 | +0 | 0.00% | 8,880 |
| 2025-10-13 | 2025-10-09 | 4.320 | 2,000 | +0 | 0.00% | 8,640 |
| 2025-10-10 | 2025-10-08 | 4.240 | 2,000 | +0 | 0.00% | 8,480 |
| 2025-10-09 | 2025-10-06 | 4.240 | 2,000 | +0 | 0.00% | 8,480 |
| 2025-10-08 | 2025-10-03 | 4.380 | 2,000 | +0 | 0.00% | 8,760 |
| 2025-10-06 | 2025-10-02 | 4.340 | 2,000 | +0 | 0.00% | 8,680 |
| 2025-10-03 | 2025-09-30 | 4.310 | 2,000 | +0 | 0.00% | 8,620 |
| 2025-10-02 | 2025-09-29 | 4.290 | 2,000 | +0 | 0.00% | 8,580 |
| 2025-09-30 | 2025-09-26 | 4.190 | 2,000 | +0 | 0.00% | 8,380 |
| 2025-09-29 | 2025-09-25 | 4.310 | 2,000 | +0 | 0.00% | 8,620 |
| 2025-09-26 | 2025-09-24 | 4.300 | 2,000 | +0 | 0.00% | 8,600 |
| 2025-09-25 | 2025-09-23 | 4.340 | 2,000 | +0 | 0.00% | 8,680 |
| 2025-09-24 | 2025-09-22 | 4.470 | 2,000 | +0 | 0.00% | 8,940 |
| 2025-09-23 | 2025-09-19 | 4.550 | 2,000 | +0 | 0.00% | 9,100 |
| 2025-09-22 | 2025-09-18 | 4.570 | 2,000 | +0 | 0.00% | 9,140 |
| 2025-09-19 | 2025-09-17 | 4.640 | 2,000 | +0 | 0.00% | 9,280 |
| 2025-09-18 | 2025-09-16 | 4.570 | 2,000 | +0 | 0.00% | 9,140 |
| 2025-09-17 | 2025-09-15 | 4.610 | 2,000 | +0 | 0.00% | 9,220 |
| 2025-09-16 | 2025-09-12 | 4.650 | 2,000 | +0 | 0.00% | 9,300 |
| 2025-09-15 | 2025-09-11 | 4.760 | 2,000 | +0 | 0.00% | 9,520 |
| 2025-09-12 | 2025-09-10 | 4.810 | 2,000 | +0 | 0.00% | 9,620 |
| 2025-09-11 | 2025-09-09 | 4.860 | 2,000 | +0 | 0.00% | 9,720 |
| 2025-09-10 | 2025-09-08 | 4.930 | 2,000 | +0 | 0.00% | 9,860 |
| 2025-09-09 | 2025-09-05 | 4.780 | 2,000 | +0 | 0.00% | 9,560 |
| 2025-09-08 | 2025-09-04 | 4.670 | 2,000 | +0 | 0.00% | 9,340 |
| 2025-09-05 | 2025-09-03 | 4.600 | 2,000 | +0 | 0.00% | 9,200 |
| 2025-09-04 | 2025-09-02 | 4.630 | 2,000 | +0 | 0.00% | 9,260 |
| 2025-09-03 | 2025-09-01 | 4.610 | 2,000 | +0 | 0.00% | 9,220 |
| 2025-09-02 | 2025-08-29 | 4.720 | 2,000 | +0 | 0.00% | 9,440 |
| 2025-09-01 | 2025-08-28 | 4.590 | 2,000 | +0 | 0.00% | 9,180 |
| 2025-08-29 | 2025-08-27 | 4.670 | 2,000 | +0 | 0.00% | 9,340 |
| 2025-08-28 | 2025-08-26 | 4.720 | 2,000 | +0 | 0.00% | 9,440 |
| 2025-08-27 | 2025-08-25 | 4.730 | 2,000 | +0 | 0.00% | 9,460 |
| 2025-08-26 | 2025-08-22 | 4.830 | 2,000 | +0 | 0.00% | 9,660 |
| 2025-08-25 | 2025-08-21 | 4.840 | 2,000 | +0 | 0.00% | 9,680 |
| 2025-08-22 | 2025-08-20 | 4.920 | 2,000 | +0 | 0.00% | 9,840 |
| 2025-08-21 | 2025-08-19 | 4.830 | 2,000 | +0 | 0.00% | 9,660 |
| 2025-08-20 | 2025-08-18 | 4.740 | 2,000 | +0 | 0.00% | 9,480 |
| 2025-08-19 | 2025-08-15 | 4.760 | 2,000 | +0 | 0.00% | 9,520 |
| 2025-08-18 | 2025-08-14 | 4.660 | 2,000 | +0 | 0.00% | 9,320 |
| 2025-08-15 | 2025-08-13 | 4.570 | 2,000 | +0 | 0.00% | 9,140 |
| 2025-08-14 | 2025-08-12 | 4.560 | 2,000 | +0 | 0.00% | 9,120 |
| 2025-08-13 | 2025-08-11 | 4.600 | 2,000 | +0 | 0.00% | 9,200 |
| 2025-08-12 | 2025-08-08 | 4.450 | 2,000 | +0 | 0.00% | 8,900 |
| 2025-08-11 | 2025-08-07 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2025-08-08 | 2025-08-06 | 4.440 | 2,000 | +0 | 0.00% | 8,880 |
| 2025-08-07 | 2025-08-05 | 4.450 | 2,000 | +0 | 0.00% | 8,900 |
| 2025-08-06 | 2025-08-04 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2025-08-05 | 2025-08-01 | 4.380 | 2,000 | +0 | 0.00% | 8,760 |
| 2025-08-04 | 2025-07-31 | 4.430 | 2,000 | +0 | 0.00% | 8,860 |
| 2025-08-01 | 2025-07-30 | 4.660 | 2,000 | +0 | 0.00% | 9,320 |
| 2025-07-31 | 2025-07-29 | 4.610 | 2,000 | +0 | 0.00% | 9,220 |
| 2025-07-30 | 2025-07-28 | 4.630 | 2,000 | +0 | 0.00% | 9,260 |
| 2025-07-29 | 2025-07-25 | 4.590 | 2,000 | +0 | 0.00% | 9,180 |
| 2025-07-28 | 2025-07-24 | 4.690 | 2,000 | +0 | 0.00% | 9,380 |
| 2025-07-25 | 2025-07-23 | 4.600 | 2,000 | +0 | 0.00% | 9,200 |
| 2025-07-24 | 2025-07-22 | 4.570 | 2,000 | +0 | 0.00% | 9,140 |
| 2025-07-23 | 2025-07-21 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2025-07-22 | 2025-07-18 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2025-07-21 | 2025-07-17 | 4.430 | 2,000 | +0 | 0.00% | 8,860 |
| 2025-07-18 | 2025-07-16 | 4.490 | 2,000 | +0 | 0.00% | 8,980 |
| 2025-07-17 | 2025-07-15 | 4.450 | 2,000 | +0 | 0.00% | 8,900 |
| 2025-07-16 | 2025-07-14 | 4.440 | 2,000 | +0 | 0.00% | 8,880 |
| 2025-07-15 | 2025-07-11 | 4.430 | 2,000 | +0 | 0.00% | 8,860 |
| 2025-07-14 | 2025-07-10 | 4.400 | 2,000 | +0 | 0.00% | 8,800 |
| 2025-07-11 | 2025-07-09 | 4.340 | 2,000 | +0 | 0.00% | 8,680 |
| 2025-07-10 | 2025-07-08 | 4.320 | 2,000 | +0 | 0.00% | 8,640 |
| 2025-07-09 | 2025-07-07 | 4.340 | 2,000 | +0 | 0.00% | 8,680 |
| 2025-07-08 | 2025-07-04 | 4.320 | 2,000 | +0 | 0.00% | 8,640 |
| 2025-07-07 | 2025-07-03 | 4.483 | 2,000 | +0 | 0.00% | 8,967 |
| 2025-07-04 | 2025-07-02 | 4.483 | 2,000 | +55 | 0.00% | 8,967 |
| 2025-07-03 | 2025-06-30 | 4.432 | 1,945 | +0 | 0.00% | 8,620 |
| 2025-07-02 | 2025-06-27 | 4.463 | 1,945 | +0 | 0.00% | 8,680 |
| 2025-06-30 | 2025-06-26 | 4.422 | 1,945 | +0 | 0.00% | 8,600 |
| 2025-06-27 | 2025-06-25 | 4.350 | 1,945 | +0 | 0.00% | 8,460 |
| 2025-06-26 | 2025-06-24 | 4.319 | 1,945 | +0 | 0.00% | 8,400 |
| 2025-06-25 | 2025-06-23 | 4.267 | 1,945 | +0 | 0.00% | 8,300 |
| 2025-06-24 | 2025-06-20 | 4.165 | 1,945 | +0 | 0.00% | 8,100 |
| 2025-06-23 | 2025-06-19 | 4.175 | 1,945 | +0 | 0.00% | 8,120 |
| 2025-06-20 | 2025-06-18 | 4.267 | 1,945 | +0 | 0.00% | 8,300 |
| 2025-06-19 | 2025-06-17 | 4.288 | 1,945 | +0 | 0.00% | 8,340 |
| 2025-06-18 | 2025-06-16 | 4.267 | 1,945 | +0 | 0.00% | 8,300 |
| 2025-06-17 | 2025-06-13 | 4.195 | 1,945 | +0 | 0.00% | 8,160 |
| 2025-06-16 | 2025-06-12 | 4.226 | 1,945 | +0 | 0.00% | 8,220 |
| 2025-06-13 | 2025-06-11 | 4.298 | 1,945 | +0 | 0.00% | 8,360 |
| 2025-06-12 | 2025-06-10 | 4.329 | 1,945 | +0 | 0.00% | 8,420 |
| 2025-06-11 | 2025-06-09 | 4.288 | 1,945 | +0 | 0.00% | 8,340 |
| 2025-06-10 | 2025-06-06 | 4.216 | 1,945 | +0 | 0.00% | 8,200 |
| 2025-06-09 | 2025-06-05 | 4.278 | 1,945 | +0 | 0.00% | 8,320 |
| 2025-06-06 | 2025-06-04 | 4.237 | 1,945 | +0 | 0.00% | 8,240 |
| 2025-06-05 | 2025-06-03 | 4.278 | 1,945 | +0 | 0.00% | 8,320 |
| 2025-06-04 | 2025-06-02 | 4.237 | 1,945 | +0 | 0.00% | 8,240 |
| 2025-06-03 | 2025-05-30 | 4.278 | 1,945 | +0 | 0.00% | 8,320 |
| 2025-06-02 | 2025-05-29 | 4.350 | 1,945 | +0 | 0.00% | 8,460 |
| 2025-05-30 | 2025-05-28 | 4.329 | 1,945 | +0 | 0.00% | 8,420 |
| 2025-05-29 | 2025-05-27 | 4.298 | 1,945 | +0 | 0.00% | 8,360 |
| 2025-05-28 | 2025-05-26 | 4.267 | 1,945 | +0 | 0.00% | 8,300 |
| 2025-05-27 | 2025-05-23 | 4.319 | 1,945 | +0 | 0.00% | 8,400 |
| 2025-05-26 | 2025-05-22 | 4.216 | 1,945 | +0 | 0.00% | 8,200 |
| 2025-05-23 | 2025-05-21 | 4.298 | 1,945 | +0 | 0.00% | 8,360 |
| 2025-05-22 | 2025-05-20 | 4.370 | 1,945 | +0 | 0.00% | 8,500 |
| 2025-05-21 | 2025-05-19 | 4.298 | 1,945 | +0 | 0.00% | 8,360 |
| 2025-05-20 | 2025-05-16 | 4.360 | 1,945 | +0 | 0.00% | 8,480 |
| 2025-05-19 | 2025-05-15 | 4.494 | 1,945 | +0 | 0.00% | 8,740 |
| 2025-05-16 | 2025-05-14 | 4.597 | 1,945 | +0 | 0.00% | 8,940 |
| 2025-05-15 | 2025-05-13 | 4.607 | 1,945 | +0 | 0.00% | 8,960 |
| 2025-05-14 | 2025-05-12 | 4.607 | 1,945 | +0 | 0.00% | 8,960 |
| 2025-05-13 | 2025-05-09 | 4.535 | 1,945 | +0 | 0.00% | 8,820 |
| 2025-05-12 | 2025-05-08 | 4.483 | 1,945 | +0 | 0.00% | 8,720 |
| 2025-05-09 | 2025-05-07 | 4.442 | 1,945 | +0 | 0.00% | 8,640 |
| 2025-05-08 | 2025-05-06 | 4.288 | 1,945 | +0 | 0.00% | 8,340 |
| 2025-05-07 | 2025-05-02 | 4.463 | 1,945 | +0 | 0.00% | 8,680 |
| 2025-05-06 | 2025-04-30 | 4.237 | 1,945 | +0 | 0.00% | 8,240 |
| 2025-05-02 | 2025-04-29 | 4.298 | 1,945 | +0 | 0.00% | 8,360 |
| 2025-04-30 | 2025-04-28 | 4.123 | 1,945 | +0 | 0.00% | 8,020 |
| 2025-04-29 | 2025-04-25 | 4.052 | 1,945 | +0 | 0.00% | 7,880 |
| 2025-04-28 | 2025-04-24 | 4.010 | 1,945 | +0 | 0.00% | 7,800 |
| 2025-04-25 | 2025-04-23 | 4.021 | 1,945 | +0 | 0.00% | 7,820 |
| 2025-04-24 | 2025-04-22 | 3.959 | 1,945 | +0 | 0.00% | 7,700 |
| 2025-04-23 | 2025-04-17 | 3.918 | 1,945 | +0 | 0.00% | 7,620 |
| 2025-04-22 | 2025-04-16 | 3.764 | 1,945 | +0 | 0.00% | 7,320 |
| 2025-04-17 | 2025-04-15 | 3.980 | 1,945 | +0 | 0.00% | 7,740 |
| 2025-04-16 | 2025-04-14 | 3.969 | 1,945 | +0 | 0.00% | 7,720 |
| 2025-04-15 | 2025-04-11 | 3.938 | 1,945 | +0 | 0.00% | 7,660 |
| 2025-04-14 | 2025-04-10 | 3.877 | 1,945 | +0 | 0.00% | 7,540 |
| 2025-04-11 | 2025-04-09 | 3.702 | 1,945 | +0 | 0.00% | 7,200 |
| 2025-04-10 | 2025-04-08 | 3.692 | 1,945 | +0 | 0.00% | 7,180 |
| 2025-04-09 | 2025-04-07 | 3.681 | 1,945 | +0 | 0.00% | 7,160 |
| 2025-04-08 | 2025-04-03 | 4.401 | 1,945 | +0 | 0.00% | 8,560 |
| 2025-04-07 | 2025-04-02 | 4.699 | 1,945 | +0 | 0.00% | 9,140 |
| 2025-04-03 | 2025-04-01 | 4.740 | 1,945 | +0 | 0.00% | 9,220 |
| 2025-04-02 | 2025-03-31 | 4.617 | 1,945 | +0 | 0.00% | 8,980 |
| 2025-04-01 | 2025-03-28 | 4.761 | 1,945 | +0 | 0.00% | 9,260 |
| 2025-03-31 | 2025-03-27 | 4.823 | 1,945 | +0 | 0.00% | 9,380 |
| 2025-03-28 | 2025-03-26 | 4.802 | 1,945 | +0 | 0.00% | 9,340 |
| 2025-03-27 | 2025-03-25 | 4.730 | 1,945 | +0 | 0.00% | 9,200 |
| 2025-03-26 | 2025-03-24 | 4.792 | 1,945 | +0 | 0.00% | 9,320 |
| 2025-03-25 | 2025-03-21 | 4.782 | 1,945 | +0 | 0.00% | 9,300 |
| 2025-03-24 | 2025-03-20 | 4.905 | 1,945 | +0 | 0.00% | 9,540 |
| 2025-03-21 | 2025-03-19 | 5.018 | 1,945 | +0 | 0.00% | 9,760 |
| 2025-03-20 | 2025-03-18 | 5.213 | 1,945 | +0 | 0.00% | 10,140 |
| 2025-03-19 | 2025-03-17 | 5.080 | 1,945 | +0 | 0.00% | 9,880 |
| 2025-03-18 | 2025-03-14 | 4.977 | 1,945 | +0 | 0.00% | 9,680 |
| 2025-03-17 | 2025-03-13 | 4.730 | 1,945 | +0 | 0.00% | 9,200 |
| 2025-03-14 | 2025-03-12 | 4.812 | 1,945 | +0 | 0.00% | 9,360 |
| 2025-03-13 | 2025-03-11 | 4.823 | 1,945 | +0 | 0.00% | 9,380 |
| 2025-03-12 | 2025-03-10 | 4.915 | 1,945 | +0 | 0.00% | 9,560 |
| 2025-03-11 | 2025-03-07 | 4.946 | 1,945 | +0 | 0.00% | 9,620 |
| 2025-03-10 | 2025-03-06 | 4.843 | 1,945 | +0 | 0.00% | 9,420 |
| 2025-03-07 | 2025-03-05 | 4.720 | 1,945 | +0 | 0.00% | 9,180 |
| 2025-03-06 | 2025-03-04 | 4.802 | 1,945 | +0 | 0.00% | 9,340 |
| 2025-03-05 | 2025-03-03 | 4.812 | 1,945 | +0 | 0.00% | 9,360 |
| 2025-03-04 | 2025-02-28 | 4.771 | 1,945 | +0 | 0.00% | 9,280 |
| 2025-03-03 | 2025-02-27 | 5.070 | 1,945 | +0 | 0.00% | 9,860 |
| 2025-02-28 | 2025-02-26 | 4.730 | 1,945 | +0 | 0.00% | 9,200 |
| 2025-02-27 | 2025-02-25 | 4.648 | 1,945 | +0 | 0.00% | 9,040 |
| 2025-02-26 | 2025-02-24 | 4.761 | 1,945 | +0 | 0.00% | 9,260 |
| 2025-02-25 | 2025-02-21 | 4.658 | 1,945 | +0 | 0.00% | 9,060 |
| 2025-02-24 | 2025-02-20 | 4.720 | 1,945 | +0 | 0.00% | 9,180 |
| 2025-02-21 | 2025-02-19 | 4.699 | 1,945 | +0 | 0.00% | 9,140 |
| 2025-02-20 | 2025-02-18 | 4.668 | 1,945 | +0 | 0.00% | 9,080 |
| 2025-02-19 | 2025-02-17 | 4.751 | 1,945 | +0 | 0.00% | 9,240 |
| 2025-02-18 | 2025-02-14 | 4.843 | 1,945 | +0 | 0.00% | 9,420 |
| 2025-02-17 | 2025-02-13 | 4.453 | 1,945 | +0 | 0.00% | 8,660 |
| 2025-02-14 | 2025-02-12 | 4.442 | 1,945 | +0 | 0.00% | 8,640 |
| 2025-02-13 | 2025-02-11 | 4.463 | 1,945 | +0 | 0.00% | 8,680 |
| 2025-02-12 | 2025-02-10 | 4.483 | 1,945 | +0 | 0.00% | 8,720 |
| 2025-02-11 | 2025-02-07 | 4.463 | 1,945 | +0 | 0.00% | 8,680 |
| 2025-02-10 | 2025-02-06 | 4.792 | 1,945 | +0 | 0.00% | 9,320 |
| 2025-02-07 | 2025-02-05 | 4.710 | 1,945 | +0 | 0.00% | 9,160 |
| 2025-02-06 | 2025-02-04 | 4.905 | 1,945 | +0 | 0.00% | 9,540 |
| 2025-02-05 | 2025-02-03 | 4.710 | 1,945 | +0 | 0.00% | 9,160 |
| 2025-02-04 | 2025-01-28 | 4.854 | 1,945 | +0 | 0.00% | 9,440 |
| 2025-02-03 | 2025-01-24 | 4.915 | 1,945 | +0 | 0.00% | 9,560 |
| 2025-01-27 | 2025-01-23 | 4.874 | 1,945 | +0 | 0.00% | 9,480 |
| 2025-01-24 | 2025-01-22 | 4.895 | 1,945 | +0 | 0.00% | 9,520 |
| 2025-01-23 | 2025-01-21 | 4.946 | 1,945 | +0 | 0.00% | 9,620 |
| 2025-01-22 | 2025-01-20 | 4.884 | 1,945 | +0 | 0.00% | 9,500 |
| 2025-01-21 | 2025-01-17 | 4.792 | 1,945 | +0 | 0.00% | 9,320 |
| 2025-01-20 | 2025-01-16 | 4.730 | 1,945 | +0 | 0.00% | 9,200 |
| 2025-01-17 | 2025-01-15 | 4.720 | 1,945 | +0 | 0.00% | 9,180 |
| 2025-01-16 | 2025-01-14 | 4.884 | 1,945 | +0 | 0.00% | 9,500 |
| 2025-01-15 | 2025-01-13 | 4.525 | 1,945 | +0 | 0.00% | 8,800 |
| 2025-01-14 | 2025-01-10 | 4.576 | 1,945 | +0 | 0.00% | 8,900 |
| 2025-01-13 | 2025-01-09 | 4.720 | 1,945 | +0 | 0.00% | 9,180 |
| 2025-01-10 | 2025-01-08 | 4.658 | 1,945 | +0 | 0.00% | 9,060 |
| 2025-01-09 | 2025-01-07 | 4.617 | 1,945 | +0 | 0.00% | 8,980 |
| 2025-01-08 | 2025-01-06 | 4.638 | 1,945 | +0 | 0.00% | 9,020 |
| 2025-01-07 | 2025-01-03 | 4.782 | 1,945 | +0 | 0.00% | 9,300 |
| 2025-01-06 | 2025-01-02 | 4.751 | 1,945 | +0 | 0.00% | 9,240 |
| 2025-01-03 | 2024-12-31 | 4.946 | 1,945 | +0 | 0.00% | 9,620 |
| 2025-01-02 | 2024-12-27 | 4.812 | 1,945 | +0 | 0.00% | 9,360 |
| 2024-12-30 | 2024-12-24 | 4.812 | 1,945 | +0 | 0.00% | 9,360 |
| 2024-12-27 | 2024-12-20 | 4.792 | 1,945 | +0 | 0.00% | 9,320 |
| 2024-12-23 | 2024-12-19 | 4.864 | 1,945 | +0 | 0.00% | 9,460 |
| 2024-12-20 | 2024-12-18 | 4.998 | 1,945 | +0 | 0.00% | 9,720 |
| 2024-12-19 | 2024-12-17 | 4.998 | 1,945 | +0 | 0.00% | 9,720 |
| 2024-12-18 | 2024-12-16 | 5.049 | 1,945 | +0 | 0.00% | 9,820 |
| 2024-12-17 | 2024-12-13 | 5.111 | 1,945 | +0 | 0.00% | 9,940 |
| 2024-12-16 | 2024-12-12 | 5.131 | 1,945 | +0 | 0.00% | 9,980 |
| 2024-12-13 | 2024-12-11 | 5.049 | 1,945 | +0 | 0.00% | 9,820 |
| 2024-12-12 | 2024-12-10 | 5.008 | 1,945 | +0 | 0.00% | 9,740 |
| 2024-12-11 | 2024-12-09 | 5.383 | 1,945 | +0 | 0.00% | 10,469 |
| 2024-12-10 | 2024-12-06 | 5.277 | 1,945 | +57 | 0.00% | 10,263 |
| 2024-12-09 | 2024-12-05 | 5.086 | 1,888 | +0 | 0.00% | 9,602 |
| 2024-12-06 | 2024-12-04 | 5.097 | 1,888 | +0 | 0.00% | 9,622 |
| 2024-12-05 | 2024-12-03 | 5.224 | 1,888 | +0 | 0.00% | 9,862 |
| 2024-12-04 | 2024-12-02 | 5.203 | 1,888 | +0 | 0.00% | 9,822 |
| 2024-12-03 | 2024-11-29 | 5.139 | 1,888 | +0 | 0.00% | 9,702 |
| 2024-12-02 | 2024-11-28 | 4.916 | 1,888 | +0 | 0.00% | 9,282 |
| 2024-11-29 | 2024-11-27 | 5.033 | 1,888 | +0 | 0.00% | 9,502 |
| 2024-11-28 | 2024-11-26 | 4.789 | 1,888 | +0 | 0.00% | 9,042 |
| 2024-11-27 | 2024-11-25 | 4.800 | 1,888 | +0 | 0.00% | 9,062 |
| 2024-11-26 | 2024-11-22 | 4.927 | 1,888 | +0 | 0.00% | 9,302 |
| 2024-11-25 | 2024-11-21 | 5.033 | 1,888 | +0 | 0.00% | 9,502 |
| 2024-11-22 | 2024-11-20 | 5.118 | 1,888 | +0 | 0.00% | 9,662 |
| 2024-11-21 | 2024-11-19 | 5.022 | 1,888 | +0 | 0.00% | 9,482 |
| 2024-11-20 | 2024-11-18 | 5.012 | 1,888 | +0 | 0.00% | 9,462 |
| 2024-11-19 | 2024-11-15 | 5.107 | 1,888 | +0 | 0.00% | 9,642 |
| 2024-11-18 | 2024-11-14 | 5.213 | 1,888 | +0 | 0.00% | 9,842 |
| 2024-11-15 | 2024-11-13 | 5.436 | 1,888 | +0 | 0.00% | 10,263 |
| 2024-11-14 | 2024-11-12 | 5.563 | 1,888 | +0 | 0.00% | 10,503 |
| 2024-11-13 | 2024-11-11 | 5.701 | 1,888 | +0 | 0.00% | 10,763 |
| 2024-11-12 | 2024-11-08 | 5.828 | 1,888 | +0 | 0.00% | 11,003 |
| 2024-11-11 | 2024-11-07 | 6.050 | 1,888 | +0 | 0.00% | 11,423 |
| 2024-11-08 | 2024-11-06 | 6.018 | 1,888 | +0 | 0.00% | 11,363 |
| 2024-11-07 | 2024-11-05 | 6.283 | 1,888 | +0 | 0.00% | 11,863 |
| 2024-11-06 | 2024-11-04 | 6.177 | 1,888 | +0 | 0.00% | 11,663 |
| 2024-11-05 | 2024-11-01 | 6.029 | 1,888 | +0 | 0.00% | 11,383 |
| 2024-11-04 | 2024-10-31 | 5.976 | 1,888 | +0 | 0.00% | 11,283 |
| 2024-11-01 | 2024-10-30 | 6.040 | 1,888 | +0 | 0.00% | 11,403 |
| 2024-10-31 | 2024-10-29 | 6.177 | 1,888 | +0 | 0.00% | 11,663 |
| 2024-10-30 | 2024-10-28 | 6.262 | 1,888 | +0 | 0.00% | 11,823 |
| 2024-10-29 | 2024-10-25 | 6.220 | 1,888 | -3,397 | 0.00% | 11,743 |
| 2024-10-02 | 2024-09-27 | 6.209 | 5,285 | +3,397 | 0.00% | 32,816 |
| 2024-07-18 | 2024-07-16 | 5.097 | 1,888 | -7,172 | 0.00% | 9,622 |
| 2024-07-17 | 2024-07-15 | 5.171 | 9,060 | -7,173 | 0.00% | 46,847 |
| 2024-07-12 | 2024-07-10 | 4.906 | 16,233 | -6,040 | 0.00% | 79,637 |
| 2024-07-11 | 2024-07-09 | 4.948 | 22,273 | +6,040 | 0.00% | 110,213 |
| 2024-07-04 | 2024-07-02 | 5.715 | 16,233 | +461 | 0.00% | 92,765 |
| 2024-06-18 | 2024-06-14 | 6.729 | 15,772 | -5,868 | 0.00% | 106,127 |
| 2024-06-17 | 2024-06-13 | 6.663 | 21,640 | +1,100 | 0.00% | 144,196 |
| 2024-06-14 | 2024-06-12 | 6.631 | 20,540 | +4,768 | 0.00% | 136,194 |
| 2024-06-12 | 2024-06-07 | 6.903 | 15,772 | -4,401 | 0.00% | 108,879 |
| 2024-06-07 | 2024-06-05 | 6.871 | 20,173 | +7,336 | 0.00% | 138,601 |
| 2024-06-06 | 2024-06-04 | 7.078 | 12,837 | -4,402 | 0.00% | 90,858 |
| 2024-06-05 | 2024-06-03 | 7.089 | 17,239 | +4,402 | 0.00% | 122,202 |
| 2024-06-04 | 2024-05-31 | 7.089 | 12,837 | +5,868 | 0.00% | 90,998 |
| 2024-06-03 | 2024-05-30 | 7.296 | 6,969 | +5,135 | 0.00% | 50,845 |
| 2023-11-28 | 2023-11-24 | 6.114 | 1,834 | +51 | 0.00% | 11,213 |
| 2023-10-12 | 2023-10-10 | 5.699 | 1,783 | +1,783 | 0.00% | 10,161 |
| 2023-01-13 | 2023-01-11 | 9.913 | 0 | -2,099 | ||
| 2022-12-08 | 2022-12-06 | 8.918 | 2,099 | +2,099 | 0.00% | 18,720 |
| 2018-01-29 | 2018-01-25 | 11.097 | 0 | -7,344 | ||
| 2018-01-26 | 2018-01-24 | 11.124 | 7,344 | +7,344 | 0.00% | 81,697 |
| 2017-09-11 | 2017-09-07 | 10.193 | 0 | -36,053 | ||
| 2017-07-17 | 2017-07-13 | 9.587 | 36,053 | +745 | 0.00% | 345,638 |
| 2017-06-16 | 2017-06-14 | 9.516 | 35,308 | -3,673 | 0.00% | 335,995 |
| 2017-06-13 | 2017-06-09 | 9.290 | 38,981 | +3,673 | 0.00% | 362,116 |
| 2017-06-09 | 2017-06-07 | 8.539 | 35,308 | +35,308 | 0.00% | 301,496 |
| 2017-02-22 | 2017-02-20 | 7.505 | 0 | -10,451 | ||
| 2016-12-30 | 2016-12-28 | 7.406 | 10,451 | +10,451 | 0.00% | 77,402 |
| 2015-08-25 | 2015-08-21 | 23.699 | 0 | -1,332 | ||
| 2015-08-24 | 2015-08-20 | 24.690 | 1,332 | +1,332 | 0.00% | 32,887 |
| 2015-04-09 | 2015-04-02 | 23.984 | 0 | -3,269 | ||
| 2015-03-23 | 2015-03-19 | 22.454 | 3,269 | +3,269 | 0.00% | 73,402 |
| 2015-03-17 | 2015-03-13 | 20.986 | 0 | -3,269 | ||
| 2015-02-09 | 2015-02-05 | 20.343 | 3,269 | +3,269 | 0.00% | 66,502 |
| 2012-12-14 | 2012-12-12 | 43.310 | 0 | -2,872 | ||
| 2012-12-04 | 2012-11-30 | 42.405 | 2,872 | +2,872 | 0.00% | 121,788 |
| 2012-06-11 | 2012-06-07 | 26.603 | 0 | -1,931 | ||
| 2012-05-15 | 2012-05-11 | 25.371 | 1,931 | +1,931 | 0.00% | 48,992 |
| 2011-09-28 | 2011-09-26 | 22.176 | 0 | -68,092 | ||
| 2011-09-27 | 2011-09-23 | 22.029 | 68,092 | -13,618 | 0.05% | 1,500,006 |
| 2011-09-26 | 2011-09-22 | 22.103 | 81,710 | +19,828 | 0.06% | 1,805,999 |
| 2011-09-23 | 2011-09-21 | 25.407 | 61,882 | +61,882 | 0.05% | 1,572,230 |
| 2010-05-06 | 2010-05-04 | 57.347 | 0 | -1,287 | ||
| 2010-04-13 | 2010-04-09 | 52.063 | 1,287 | 0.00% | 67,005 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy