History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.440 | 5,200 | +0 | 0.00% | 23,088 |
| 2025-10-13 | 2025-10-09 | 4.320 | 5,200 | +0 | 0.00% | 22,464 |
| 2025-10-10 | 2025-10-08 | 4.240 | 5,200 | +0 | 0.00% | 22,048 |
| 2025-10-09 | 2025-10-06 | 4.240 | 5,200 | +0 | 0.00% | 22,048 |
| 2025-10-08 | 2025-10-03 | 4.380 | 5,200 | +0 | 0.00% | 22,776 |
| 2025-10-06 | 2025-10-02 | 4.340 | 5,200 | +0 | 0.00% | 22,568 |
| 2025-10-03 | 2025-09-30 | 4.310 | 5,200 | +0 | 0.00% | 22,412 |
| 2025-10-02 | 2025-09-29 | 4.290 | 5,200 | +0 | 0.00% | 22,308 |
| 2025-09-30 | 2025-09-26 | 4.190 | 5,200 | +0 | 0.00% | 21,788 |
| 2025-09-29 | 2025-09-25 | 4.310 | 5,200 | +0 | 0.00% | 22,412 |
| 2025-09-26 | 2025-09-24 | 4.300 | 5,200 | +0 | 0.00% | 22,360 |
| 2025-09-25 | 2025-09-23 | 4.340 | 5,200 | +0 | 0.00% | 22,568 |
| 2025-09-24 | 2025-09-22 | 4.470 | 5,200 | +0 | 0.00% | 23,244 |
| 2025-09-23 | 2025-09-19 | 4.550 | 5,200 | +0 | 0.00% | 23,660 |
| 2025-09-22 | 2025-09-18 | 4.570 | 5,200 | +0 | 0.00% | 23,764 |
| 2025-09-19 | 2025-09-17 | 4.640 | 5,200 | +0 | 0.00% | 24,128 |
| 2025-09-18 | 2025-09-16 | 4.570 | 5,200 | +0 | 0.00% | 23,764 |
| 2025-09-17 | 2025-09-15 | 4.610 | 5,200 | +0 | 0.00% | 23,972 |
| 2025-09-16 | 2025-09-12 | 4.650 | 5,200 | +0 | 0.00% | 24,180 |
| 2025-09-15 | 2025-09-11 | 4.760 | 5,200 | +0 | 0.00% | 24,752 |
| 2025-09-12 | 2025-09-10 | 4.810 | 5,200 | +0 | 0.00% | 25,012 |
| 2025-09-11 | 2025-09-09 | 4.860 | 5,200 | +0 | 0.00% | 25,272 |
| 2025-09-10 | 2025-09-08 | 4.930 | 5,200 | +0 | 0.00% | 25,636 |
| 2025-09-09 | 2025-09-05 | 4.780 | 5,200 | +0 | 0.00% | 24,856 |
| 2025-09-08 | 2025-09-04 | 4.670 | 5,200 | +0 | 0.00% | 24,284 |
| 2025-09-05 | 2025-09-03 | 4.600 | 5,200 | +0 | 0.00% | 23,920 |
| 2025-09-04 | 2025-09-02 | 4.630 | 5,200 | +0 | 0.00% | 24,076 |
| 2025-09-03 | 2025-09-01 | 4.610 | 5,200 | +0 | 0.00% | 23,972 |
| 2025-09-02 | 2025-08-29 | 4.720 | 5,200 | +0 | 0.00% | 24,544 |
| 2025-09-01 | 2025-08-28 | 4.590 | 5,200 | +0 | 0.00% | 23,868 |
| 2025-08-29 | 2025-08-27 | 4.670 | 5,200 | +0 | 0.00% | 24,284 |
| 2025-08-28 | 2025-08-26 | 4.720 | 5,200 | +0 | 0.00% | 24,544 |
| 2025-08-27 | 2025-08-25 | 4.730 | 5,200 | +0 | 0.00% | 24,596 |
| 2025-08-26 | 2025-08-22 | 4.830 | 5,200 | +0 | 0.00% | 25,116 |
| 2025-08-25 | 2025-08-21 | 4.840 | 5,200 | +0 | 0.00% | 25,168 |
| 2025-08-22 | 2025-08-20 | 4.920 | 5,200 | +0 | 0.00% | 25,584 |
| 2025-08-21 | 2025-08-19 | 4.830 | 5,200 | +0 | 0.00% | 25,116 |
| 2025-08-20 | 2025-08-18 | 4.740 | 5,200 | +0 | 0.00% | 24,648 |
| 2025-08-19 | 2025-08-15 | 4.760 | 5,200 | +0 | 0.00% | 24,752 |
| 2025-08-18 | 2025-08-14 | 4.660 | 5,200 | +0 | 0.00% | 24,232 |
| 2025-08-15 | 2025-08-13 | 4.570 | 5,200 | +0 | 0.00% | 23,764 |
| 2025-08-14 | 2025-08-12 | 4.560 | 5,200 | +0 | 0.00% | 23,712 |
| 2025-08-13 | 2025-08-11 | 4.600 | 5,200 | +0 | 0.00% | 23,920 |
| 2025-08-12 | 2025-08-08 | 4.450 | 5,200 | +0 | 0.00% | 23,140 |
| 2025-08-11 | 2025-08-07 | 4.500 | 5,200 | +0 | 0.00% | 23,400 |
| 2025-08-08 | 2025-08-06 | 4.440 | 5,200 | +0 | 0.00% | 23,088 |
| 2025-08-07 | 2025-08-05 | 4.450 | 5,200 | +0 | 0.00% | 23,140 |
| 2025-08-06 | 2025-08-04 | 4.420 | 5,200 | +0 | 0.00% | 22,984 |
| 2025-08-05 | 2025-08-01 | 4.380 | 5,200 | +0 | 0.00% | 22,776 |
| 2025-08-04 | 2025-07-31 | 4.430 | 5,200 | +0 | 0.00% | 23,036 |
| 2025-08-01 | 2025-07-30 | 4.660 | 5,200 | +0 | 0.00% | 24,232 |
| 2025-07-31 | 2025-07-29 | 4.610 | 5,200 | +0 | 0.00% | 23,972 |
| 2025-07-30 | 2025-07-28 | 4.630 | 5,200 | +0 | 0.00% | 24,076 |
| 2025-07-29 | 2025-07-25 | 4.590 | 5,200 | +0 | 0.00% | 23,868 |
| 2025-07-28 | 2025-07-24 | 4.690 | 5,200 | +0 | 0.00% | 24,388 |
| 2025-07-25 | 2025-07-23 | 4.600 | 5,200 | +0 | 0.00% | 23,920 |
| 2025-07-24 | 2025-07-22 | 4.570 | 5,200 | +0 | 0.00% | 23,764 |
| 2025-07-23 | 2025-07-21 | 4.580 | 5,200 | +0 | 0.00% | 23,816 |
| 2025-07-22 | 2025-07-18 | 4.500 | 5,200 | +0 | 0.00% | 23,400 |
| 2025-07-21 | 2025-07-17 | 4.430 | 5,200 | +0 | 0.00% | 23,036 |
| 2025-07-18 | 2025-07-16 | 4.490 | 5,200 | +0 | 0.00% | 23,348 |
| 2025-07-17 | 2025-07-15 | 4.450 | 5,200 | +0 | 0.00% | 23,140 |
| 2025-07-16 | 2025-07-14 | 4.440 | 5,200 | +0 | 0.00% | 23,088 |
| 2025-07-15 | 2025-07-11 | 4.430 | 5,200 | +0 | 0.00% | 23,036 |
| 2025-07-14 | 2025-07-10 | 4.400 | 5,200 | +0 | 0.00% | 22,880 |
| 2025-07-11 | 2025-07-09 | 4.340 | 5,200 | +0 | 0.00% | 22,568 |
| 2025-07-10 | 2025-07-08 | 4.320 | 5,200 | +0 | 0.00% | 22,464 |
| 2025-07-09 | 2025-07-07 | 4.340 | 5,200 | +0 | 0.00% | 22,568 |
| 2025-07-08 | 2025-07-04 | 4.320 | 5,200 | +0 | 0.00% | 22,464 |
| 2025-07-07 | 2025-07-03 | 4.483 | 5,200 | +0 | 0.00% | 23,314 |
| 2025-07-04 | 2025-07-02 | 4.483 | 5,200 | +143 | 0.00% | 23,314 |
| 2025-07-03 | 2025-06-30 | 4.432 | 5,057 | +0 | 0.00% | 22,413 |
| 2025-07-02 | 2025-06-27 | 4.463 | 5,057 | +0 | 0.00% | 22,569 |
| 2025-06-30 | 2025-06-26 | 4.422 | 5,057 | +0 | 0.00% | 22,361 |
| 2025-06-27 | 2025-06-25 | 4.350 | 5,057 | +0 | 0.00% | 21,997 |
| 2025-06-26 | 2025-06-24 | 4.319 | 5,057 | +0 | 0.00% | 21,841 |
| 2025-06-25 | 2025-06-23 | 4.267 | 5,057 | +0 | 0.00% | 21,581 |
| 2025-06-24 | 2025-06-20 | 4.165 | 5,057 | +0 | 0.00% | 21,060 |
| 2025-06-23 | 2025-06-19 | 4.175 | 5,057 | +0 | 0.00% | 21,112 |
| 2025-06-20 | 2025-06-18 | 4.267 | 5,057 | +0 | 0.00% | 21,581 |
| 2025-06-19 | 2025-06-17 | 4.288 | 5,057 | +0 | 0.00% | 21,685 |
| 2025-06-18 | 2025-06-16 | 4.267 | 5,057 | +0 | 0.00% | 21,581 |
| 2025-06-17 | 2025-06-13 | 4.195 | 5,057 | +0 | 0.00% | 21,217 |
| 2025-06-16 | 2025-06-12 | 4.226 | 5,057 | +0 | 0.00% | 21,373 |
| 2025-06-13 | 2025-06-11 | 4.298 | 5,057 | +0 | 0.00% | 21,737 |
| 2025-06-12 | 2025-06-10 | 4.329 | 5,057 | +0 | 0.00% | 21,893 |
| 2025-06-11 | 2025-06-09 | 4.288 | 5,057 | +0 | 0.00% | 21,685 |
| 2025-06-10 | 2025-06-06 | 4.216 | 5,057 | +0 | 0.00% | 21,321 |
| 2025-06-09 | 2025-06-05 | 4.278 | 5,057 | +0 | 0.00% | 21,633 |
| 2025-06-06 | 2025-06-04 | 4.237 | 5,057 | +0 | 0.00% | 21,425 |
| 2025-06-05 | 2025-06-03 | 4.278 | 5,057 | +0 | 0.00% | 21,633 |
| 2025-06-04 | 2025-06-02 | 4.237 | 5,057 | +0 | 0.00% | 21,425 |
| 2025-06-03 | 2025-05-30 | 4.278 | 5,057 | +0 | 0.00% | 21,633 |
| 2025-06-02 | 2025-05-29 | 4.350 | 5,057 | +0 | 0.00% | 21,997 |
| 2025-05-30 | 2025-05-28 | 4.329 | 5,057 | +0 | 0.00% | 21,893 |
| 2025-05-29 | 2025-05-27 | 4.298 | 5,057 | +0 | 0.00% | 21,737 |
| 2025-05-28 | 2025-05-26 | 4.267 | 5,057 | +0 | 0.00% | 21,581 |
| 2025-05-27 | 2025-05-23 | 4.319 | 5,057 | +0 | 0.00% | 21,841 |
| 2025-05-26 | 2025-05-22 | 4.216 | 5,057 | +0 | 0.00% | 21,321 |
| 2025-05-23 | 2025-05-21 | 4.298 | 5,057 | +0 | 0.00% | 21,737 |
| 2025-05-22 | 2025-05-20 | 4.370 | 5,057 | +0 | 0.00% | 22,101 |
| 2025-05-21 | 2025-05-19 | 4.298 | 5,057 | +0 | 0.00% | 21,737 |
| 2025-05-20 | 2025-05-16 | 4.360 | 5,057 | +0 | 0.00% | 22,049 |
| 2025-05-19 | 2025-05-15 | 4.494 | 5,057 | +0 | 0.00% | 22,725 |
| 2025-05-16 | 2025-05-14 | 4.597 | 5,057 | +0 | 0.00% | 23,245 |
| 2025-05-15 | 2025-05-13 | 4.607 | 5,057 | +0 | 0.00% | 23,297 |
| 2025-05-14 | 2025-05-12 | 4.607 | 5,057 | +0 | 0.00% | 23,297 |
| 2025-05-13 | 2025-05-09 | 4.535 | 5,057 | +0 | 0.00% | 22,933 |
| 2025-05-12 | 2025-05-08 | 4.483 | 5,057 | +0 | 0.00% | 22,673 |
| 2025-05-09 | 2025-05-07 | 4.442 | 5,057 | +0 | 0.00% | 22,465 |
| 2025-05-08 | 2025-05-06 | 4.288 | 5,057 | +0 | 0.00% | 21,685 |
| 2025-05-07 | 2025-05-02 | 4.463 | 5,057 | +0 | 0.00% | 22,569 |
| 2025-05-06 | 2025-04-30 | 4.237 | 5,057 | +0 | 0.00% | 21,425 |
| 2025-05-02 | 2025-04-29 | 4.298 | 5,057 | +0 | 0.00% | 21,737 |
| 2025-04-30 | 2025-04-28 | 4.123 | 5,057 | +0 | 0.00% | 20,852 |
| 2025-04-29 | 2025-04-25 | 4.052 | 5,057 | +0 | 0.00% | 20,488 |
| 2025-04-28 | 2025-04-24 | 4.010 | 5,057 | +0 | 0.00% | 20,280 |
| 2025-04-25 | 2025-04-23 | 4.021 | 5,057 | +0 | 0.00% | 20,332 |
| 2025-04-24 | 2025-04-22 | 3.959 | 5,057 | +0 | 0.00% | 20,020 |
| 2025-04-23 | 2025-04-17 | 3.918 | 5,057 | +0 | 0.00% | 19,812 |
| 2025-04-22 | 2025-04-16 | 3.764 | 5,057 | +0 | 0.00% | 19,032 |
| 2025-04-17 | 2025-04-15 | 3.980 | 5,057 | +0 | 0.00% | 20,124 |
| 2025-04-16 | 2025-04-14 | 3.969 | 5,057 | +0 | 0.00% | 20,072 |
| 2025-04-15 | 2025-04-11 | 3.938 | 5,057 | +0 | 0.00% | 19,916 |
| 2025-04-14 | 2025-04-10 | 3.877 | 5,057 | +0 | 0.00% | 19,604 |
| 2025-04-11 | 2025-04-09 | 3.702 | 5,057 | +0 | 0.00% | 18,720 |
| 2025-04-10 | 2025-04-08 | 3.692 | 5,057 | +0 | 0.00% | 18,668 |
| 2025-04-09 | 2025-04-07 | 3.681 | 5,057 | +0 | 0.00% | 18,616 |
| 2025-04-08 | 2025-04-03 | 4.401 | 5,057 | +0 | 0.00% | 22,257 |
| 2025-04-07 | 2025-04-02 | 4.699 | 5,057 | +0 | 0.00% | 23,765 |
| 2025-04-03 | 2025-04-01 | 4.740 | 5,057 | +0 | 0.00% | 23,973 |
| 2025-04-02 | 2025-03-31 | 4.617 | 5,057 | +0 | 0.00% | 23,349 |
| 2025-04-01 | 2025-03-28 | 4.761 | 5,057 | +0 | 0.00% | 24,077 |
| 2025-03-31 | 2025-03-27 | 4.823 | 5,057 | +0 | 0.00% | 24,389 |
| 2025-03-28 | 2025-03-26 | 4.802 | 5,057 | +0 | 0.00% | 24,285 |
| 2025-03-27 | 2025-03-25 | 4.730 | 5,057 | +0 | 0.00% | 23,921 |
| 2025-03-26 | 2025-03-24 | 4.792 | 5,057 | +0 | 0.00% | 24,233 |
| 2025-03-25 | 2025-03-21 | 4.782 | 5,057 | +0 | 0.00% | 24,181 |
| 2025-03-24 | 2025-03-20 | 4.905 | 5,057 | +0 | 0.00% | 24,805 |
| 2025-03-21 | 2025-03-19 | 5.018 | 5,057 | +0 | 0.00% | 25,377 |
| 2025-03-20 | 2025-03-18 | 5.213 | 5,057 | -1,945 | 0.00% | 26,365 |
| 2024-12-10 | 2024-12-06 | 5.277 | 7,002 | +207 | 0.00% | 36,948 |
| 2024-12-06 | 2024-12-04 | 5.097 | 6,795 | +1,887 | 0.00% | 34,632 |
| 2024-07-04 | 2024-07-02 | 5.715 | 4,908 | +140 | 0.00% | 28,047 |
| 2024-02-28 | 2024-02-26 | 5.606 | 4,768 | -9,170 | 0.00% | 26,727 |
| 2023-11-28 | 2023-11-24 | 6.114 | 13,938 | +389 | 0.00% | 85,218 |
| 2023-08-11 | 2023-08-09 | 7.056 | 13,549 | +8,914 | 0.00% | 95,608 |
| 2023-07-05 | 2023-07-03 | 6.071 | 4,635 | -1,426 | 0.00% | 28,141 |
| 2023-07-04 | 2023-06-30 | 5.980 | 6,061 | -7,233 | 0.00% | 36,244 |
| 2023-06-26 | 2023-06-21 | 5.740 | 13,294 | +8,746 | 0.00% | 76,305 |
| 2023-06-19 | 2023-06-15 | 6.289 | 4,548 | -8,746 | 0.00% | 28,601 |
| 2023-06-08 | 2023-06-06 | 5.946 | 13,294 | +8,746 | 0.00% | 79,041 |
| 2022-11-28 | 2022-11-24 | 8.015 | 4,548 | +201 | 0.00% | 36,454 |
| 2022-08-19 | 2022-08-17 | 7.417 | 4,347 | -334 | 0.00% | 32,242 |
| 2022-07-05 | 2022-06-30 | 10.362 | 4,681 | +98 | 0.00% | 48,503 |
| 2022-07-04 | 2022-06-29 | 10.178 | 4,583 | +327 | 0.00% | 46,648 |
| 2021-11-25 | 2021-11-23 | 17.075 | 4,256 | +41 | 0.00% | 72,673 |
| 2021-07-06 | 2021-07-02 | 22.559 | 4,215 | +38 | 0.00% | 95,086 |
| 2021-06-15 | 2021-06-10 | 24.028 | 4,177 | +4,177 | 0.00% | 100,365 |
| 2021-05-24 | 2021-05-20 | 20.666 | 0 | -8,032 | ||
| 2021-05-21 | 2021-05-18 | 20.044 | 8,032 | +4,819 | 0.00% | 160,993 |
| 2021-05-20 | 2021-05-17 | 19.621 | 3,213 | +3,213 | 0.00% | 63,041 |
| 2021-04-27 | 2021-04-23 | 19.944 | 0 | -2,570 | ||
| 2021-04-26 | 2021-04-22 | 19.521 | 2,570 | +2,570 | 0.00% | 50,169 |
| 2021-04-21 | 2021-04-19 | 20.318 | 0 | -3,213 | ||
| 2021-04-20 | 2021-04-16 | 20.094 | 3,213 | +3,213 | 0.00% | 64,561 |
| 2021-01-04 | 2020-12-29 | 21.015 | 0 | -643 | ||
| 2020-12-23 | 2020-12-21 | 20.144 | 643 | +643 | 0.00% | 12,952 |
| 2020-09-08 | 2020-09-04 | 13.640 | 0 | -4,786 | ||
| 2020-09-07 | 2020-09-03 | 13.188 | 4,786 | +4,786 | 0.00% | 63,119 |
| 2020-07-09 | 2020-07-07 | 10.217 | 0 | -3,829 | ||
| 2020-07-08 | 2020-07-06 | 10.182 | 3,829 | +3,829 | 0.00% | 38,986 |
| 2020-06-18 | 2020-06-16 | 9.164 | 0 | -4,086 | ||
| 2020-06-17 | 2020-06-15 | 8.807 | 4,086 | +4,086 | 0.00% | 35,987 |
| 2020-06-11 | 2020-06-09 | 9.062 | 0 | -4,086 | ||
| 2020-06-09 | 2020-06-05 | 8.845 | 4,086 | +4,086 | 0.00% | 36,143 |
| 2020-06-04 | 2020-06-02 | 8.069 | 0 | -7,857 | ||
| 2020-06-02 | 2020-05-29 | 7.675 | 7,857 | +7,857 | 0.00% | 60,299 |
| 2020-05-21 | 2020-05-19 | 7.865 | 0 | -7,857 | ||
| 2020-04-08 | 2020-04-06 | 5.460 | 7,857 | -7,857 | 0.00% | 42,899 |
| 2020-04-07 | 2020-04-03 | 5.345 | 15,714 | +7,857 | 0.00% | 83,999 |
| 2020-04-03 | 2020-04-01 | 5.358 | 7,857 | -15,714 | 0.00% | 42,099 |
| 2020-04-02 | 2020-03-31 | 5.409 | 23,571 | +3,142 | 0.00% | 127,498 |
| 2020-03-31 | 2020-03-27 | 5.435 | 20,429 | +3,143 | 0.00% | 111,023 |
| 2020-03-30 | 2020-03-26 | 5.384 | 17,286 | +9,429 | 0.00% | 93,062 |
| 2020-03-05 | 2020-03-03 | 6.949 | 7,857 | +7,857 | 0.00% | 54,599 |
| 2020-01-31 | 2020-01-29 | 7.331 | 0 | -7,857 | ||
| 2019-12-10 | 2019-12-06 | 7.356 | 7,857 | -1,572 | 0.00% | 57,799 |
| 2019-11-28 | 2019-11-26 | 7.176 | 9,429 | +114 | 0.00% | 67,658 |
| 2019-11-26 | 2019-11-22 | 7.240 | 9,315 | +1,553 | 0.00% | 67,440 |
| 2019-09-26 | 2019-09-24 | 6.068 | 7,762 | -7,763 | 0.00% | 47,097 |
| 2019-07-22 | 2019-07-18 | 4.715 | 15,525 | -18,630 | 0.00% | 73,200 |
| 2019-07-18 | 2019-07-16 | 4.689 | 34,155 | +6,210 | 0.00% | 160,161 |
| 2019-07-09 | 2019-07-05 | 4.744 | 27,945 | +475 | 0.00% | 132,574 |
| 2019-06-25 | 2019-06-21 | 4.836 | 27,470 | +12,209 | 0.00% | 132,841 |
| 2019-06-10 | 2019-06-05 | 4.154 | 15,261 | -4,578 | 0.00% | 63,400 |
| 2019-06-06 | 2019-06-04 | 4.036 | 19,839 | +4,578 | 0.00% | 80,079 |
| 2019-06-05 | 2019-06-03 | 4.036 | 15,261 | -6,104 | 0.00% | 61,600 |
| 2019-06-04 | 2019-05-31 | 4.089 | 21,365 | +6,104 | 0.00% | 87,358 |
| 2019-05-30 | 2019-05-28 | 4.194 | 15,261 | -7,631 | 0.00% | 64,000 |
| 2019-05-28 | 2019-05-24 | 4.181 | 22,892 | +7,631 | 0.00% | 95,702 |
| 2019-05-15 | 2019-05-10 | 5.085 | 15,261 | -4,578 | 0.00% | 77,600 |
| 2019-05-10 | 2019-05-08 | 5.124 | 19,839 | +4,578 | 0.00% | 101,658 |
| 2019-03-06 | 2019-03-04 | 6.015 | 15,261 | -3,663 | 0.00% | 91,800 |
| 2019-01-29 | 2019-01-25 | 4.967 | 18,924 | -15,261 | 0.00% | 93,994 |
| 2019-01-28 | 2019-01-24 | 5.006 | 34,185 | -4,578 | 0.00% | 171,137 |
| 2019-01-25 | 2019-01-23 | 4.993 | 38,763 | +4,578 | 0.00% | 193,548 |
| 2019-01-23 | 2019-01-21 | 4.888 | 34,185 | -3,052 | 0.00% | 167,105 |
| 2019-01-22 | 2019-01-18 | 4.823 | 37,237 | +7,631 | 0.00% | 179,584 |
| 2019-01-21 | 2019-01-17 | 4.626 | 29,606 | +3,052 | 0.00% | 136,962 |
| 2019-01-17 | 2019-01-15 | 4.364 | 26,554 | +7,630 | 0.00% | 115,883 |
| 2019-01-16 | 2019-01-14 | 4.285 | 18,924 | -12,209 | 0.00% | 81,097 |
| 2019-01-15 | 2019-01-11 | 4.285 | 31,133 | +4,579 | 0.00% | 133,418 |
| 2019-01-14 | 2019-01-10 | 4.154 | 26,554 | +7,630 | 0.00% | 110,315 |
| 2018-11-30 | 2018-11-28 | 4.495 | 18,924 | -3,052 | 0.00% | 85,065 |
| 2018-11-23 | 2018-11-21 | 4.536 | 21,976 | +387 | 0.00% | 99,674 |
| 2018-11-21 | 2018-11-19 | 4.589 | 21,589 | +2,998 | 0.00% | 99,071 |
| 2018-11-20 | 2018-11-16 | 4.389 | 18,591 | -7,496 | 0.00% | 81,593 |
| 2018-11-19 | 2018-11-15 | 4.269 | 26,087 | +7,496 | 0.00% | 111,360 |
| 2018-10-02 | 2018-09-27 | 6.350 | 18,591 | -899 | 0.00% | 118,050 |
| 2018-09-28 | 2018-09-26 | 6.296 | 19,490 | +4,497 | 0.00% | 122,718 |
| 2018-08-02 | 2018-07-31 | 7.711 | 14,993 | +7,497 | 0.00% | 115,604 |
| 2018-07-27 | 2018-07-25 | 8.004 | 7,496 | -7,497 | 0.00% | 59,998 |
| 2018-07-19 | 2018-07-17 | 7.924 | 14,993 | -52,473 | 0.00% | 118,804 |
| 2018-07-09 | 2018-07-05 | 7.952 | 67,466 | +1,367 | 0.00% | 536,472 |
| 2018-07-04 | 2018-06-29 | 8.387 | 66,099 | -7,344 | 0.00% | 554,402 |
| 2018-07-03 | 2018-06-28 | 8.074 | 73,443 | +7,344 | 0.00% | 592,999 |
| 2018-06-28 | 2018-06-26 | 8.619 | 66,099 | -7,344 | 0.00% | 569,702 |
| 2018-06-27 | 2018-06-25 | 8.524 | 73,443 | +14,689 | 0.00% | 625,999 |
| 2018-06-20 | 2018-06-15 | 9.368 | 58,754 | +7,344 | 0.00% | 550,396 |
| 2018-06-14 | 2018-06-12 | 9.817 | 51,410 | -7,344 | 0.00% | 504,698 |
| 2018-05-24 | 2018-05-21 | 9.558 | 58,754 | -7,345 | 0.00% | 561,596 |
| 2018-05-16 | 2018-05-14 | 9.136 | 66,099 | -24,383 | 0.00% | 603,902 |
| 2018-03-27 | 2018-03-23 | 9.041 | 90,482 | +35,253 | 0.00% | 818,049 |
| 2018-03-19 | 2018-03-15 | 9.667 | 55,229 | +3,819 | 0.00% | 533,918 |
| 2018-02-26 | 2018-02-22 | 9.817 | 51,410 | -2,938 | 0.00% | 504,698 |
| 2018-02-23 | 2018-02-21 | 9.354 | 54,348 | +2,938 | 0.00% | 508,381 |
| 2018-02-22 | 2018-02-20 | 9.354 | 51,410 | -2,938 | 0.00% | 480,899 |
| 2018-02-21 | 2018-02-15 | 9.232 | 54,348 | +2,938 | 0.00% | 501,721 |
| 2018-02-14 | 2018-02-12 | 9.259 | 51,410 | +7,344 | 0.00% | 475,999 |
| 2018-02-09 | 2018-02-07 | 9.790 | 44,066 | +7,344 | 0.00% | 431,401 |
| 2018-02-07 | 2018-02-05 | 10.266 | 36,722 | +7,345 | 0.00% | 377,005 |
| 2017-12-21 | 2017-12-19 | 9.558 | 29,377 | -7,345 | 0.00% | 280,798 |
| 2017-12-08 | 2017-12-06 | 8.918 | 36,722 | -7,344 | 0.00% | 327,504 |
| 2017-12-07 | 2017-12-05 | 9.218 | 44,066 | +7,344 | 0.00% | 406,201 |
| 2017-12-01 | 2017-11-29 | 8.796 | 36,722 | +3,526 | 0.00% | 323,004 |
| 2017-11-30 | 2017-11-28 | 9.068 | 33,196 | +3,819 | 0.00% | 301,030 |
| 2017-11-27 | 2017-11-23 | 9.916 | 29,377 | +535 | 0.00% | 291,302 |
| 2017-11-03 | 2017-11-01 | 10.082 | 28,842 | -7,211 | 0.00% | 290,796 |
| 2017-11-02 | 2017-10-31 | 9.763 | 36,053 | +7,211 | 0.00% | 352,001 |
| 2017-11-01 | 2017-10-30 | 9.500 | 28,842 | +7,210 | 0.00% | 273,997 |
| 2017-10-30 | 2017-10-26 | 10.166 | 21,632 | +7,211 | 0.00% | 219,902 |
| 2017-10-27 | 2017-10-25 | 10.096 | 14,421 | +14,421 | 0.00% | 145,598 |
| 2017-10-06 | 2017-10-03 | 10.166 | 0 | -7,211 | ||
| 2017-09-27 | 2017-09-25 | 9.777 | 7,211 | +7,211 | 0.00% | 70,504 |
| 2017-09-22 | 2017-09-20 | 10.207 | 0 | -7,211 | ||
| 2017-09-13 | 2017-09-11 | 9.666 | 7,211 | +7,211 | 0.00% | 69,704 |
| 2017-08-14 | 2017-08-10 | 9.264 | 0 | -6,057 | ||
| 2017-08-08 | 2017-08-04 | 9.361 | 6,057 | -1,154 | 0.00% | 56,701 |
| 2017-07-28 | 2017-07-26 | 9.264 | 7,211 | -2,307 | 0.00% | 66,804 |
| 2017-07-21 | 2017-07-19 | 9.195 | 9,518 | +2,307 | 0.00% | 87,516 |
| 2017-07-17 | 2017-07-13 | 9.587 | 7,211 | +149 | 0.00% | 69,131 |
| 2017-07-13 | 2017-07-11 | 9.601 | 7,062 | +7,062 | 0.00% | 67,803 |
| 2017-07-07 | 2017-07-05 | 10.111 | 0 | -3,672 | ||
| 2017-07-05 | 2017-07-03 | 9.785 | 3,672 | +3,672 | 0.00% | 35,931 |
| 2017-07-03 | 2017-06-29 | 9.941 | 0 | -7,062 | ||
| 2017-06-29 | 2017-06-27 | 9.644 | 7,062 | +7,062 | 0.00% | 68,103 |
| 2017-06-20 | 2017-06-16 | 10.224 | 0 | -3,672 | ||
| 2017-06-14 | 2017-06-12 | 9.544 | 3,672 | -10,734 | 0.00% | 35,047 |
| 2017-06-13 | 2017-06-09 | 9.290 | 14,406 | +5,649 | 0.00% | 133,825 |
| 2017-06-09 | 2017-06-07 | 8.539 | 8,757 | -2,824 | 0.00% | 74,776 |
| 2017-06-08 | 2017-06-06 | 9.488 | 11,581 | +3,954 | 0.00% | 109,878 |
| 2017-06-07 | 2017-06-05 | 10.380 | 7,627 | -2,259 | 0.00% | 79,168 |
| 2017-06-06 | 2017-06-02 | 10.111 | 9,886 | +4,237 | 0.00% | 99,956 |
| 2017-05-29 | 2017-05-25 | 11.173 | 5,649 | +5,649 | 0.00% | 63,116 |
| 2017-03-21 | 2017-03-17 | 8.440 | 0 | -2,825 | ||
| 2017-03-20 | 2017-03-16 | 8.497 | 2,825 | +2,825 | 0.00% | 24,003 |
| 2017-03-17 | 2017-03-15 | 7.718 | 0 | -70,617 | ||
| 2017-02-14 | 2017-02-10 | 7.335 | 70,617 | -4,237 | 0.00% | 518,000 |
| 2017-02-13 | 2017-02-09 | 7.080 | 74,854 | +4,237 | 0.00% | 530,000 |
| 2017-02-01 | 2017-01-25 | 7.236 | 70,617 | -2,825 | 0.00% | 511,000 |
| 2017-01-26 | 2017-01-24 | 7.165 | 73,442 | +2,825 | 0.00% | 526,243 |
| 2016-12-01 | 2016-11-29 | 7.746 | 70,617 | -2,825 | 0.00% | 547,000 |
| 2016-11-29 | 2016-11-25 | 8.446 | 73,442 | +1,773 | 0.00% | 620,255 |
| 2016-11-18 | 2016-11-16 | 7.676 | 71,669 | -2,756 | 0.00% | 550,161 |
| 2016-11-14 | 2016-11-10 | 7.256 | 74,425 | +2,756 | 0.00% | 539,997 |
| 2016-11-10 | 2016-11-08 | 8.068 | 71,669 | -8,269 | 0.00% | 578,241 |
| 2016-11-09 | 2016-11-07 | 7.865 | 79,938 | +8,269 | 0.00% | 628,717 |
| 2016-10-28 | 2016-10-26 | 7.604 | 71,669 | +34,456 | 0.00% | 544,961 |
| 2016-10-26 | 2016-10-24 | 7.734 | 37,213 | +34,457 | 0.00% | 287,822 |
| 2016-10-05 | 2016-10-03 | 7.444 | 2,756 | -6,892 | 0.00% | 20,516 |
| 2016-10-04 | 2016-09-30 | 7.212 | 9,648 | +6,892 | 0.00% | 69,582 |
| 2016-09-29 | 2016-09-27 | 7.851 | 2,756 | +2,756 | 0.00% | 21,636 |
| 2016-09-19 | 2016-09-14 | 7.880 | 0 | -6,891 | ||
| 2016-08-31 | 2016-08-29 | 7.647 | 6,891 | +6,891 | 0.00% | 52,698 |
| 2016-08-25 | 2016-08-23 | 8.083 | 0 | -6,891 | ||
| 2016-08-10 | 2016-08-08 | 8.315 | 6,891 | +6,891 | 0.00% | 57,298 |
| 2016-08-09 | 2016-08-05 | 8.402 | 0 | -7,167 | ||
| 2016-08-04 | 2016-08-01 | 8.431 | 7,167 | -3,308 | 0.00% | 60,425 |
| 2016-08-03 | 2016-07-29 | 8.213 | 10,475 | +6,892 | 0.00% | 86,035 |
| 2016-07-26 | 2016-07-22 | 8.562 | 3,583 | -6,892 | 0.00% | 30,676 |
| 2016-07-25 | 2016-07-21 | 8.823 | 10,475 | -6,891 | 0.00% | 92,419 |
| 2016-07-21 | 2016-07-19 | 8.141 | 17,366 | +13,783 | 0.00% | 141,373 |
| 2016-07-19 | 2016-07-15 | 33.356 | 3,583 | +827 | 0.00% | 119,515 |
| 2016-07-18 | 2016-07-14 | 34.183 | 2,756 | +1,401 | 0.00% | 94,207 |
| 2016-07-11 | 2016-07-07 | 36.485 | 1,355 | +1,355 | 0.00% | 49,437 |
| 2016-07-05 | 2016-06-30 | 32.943 | 0 | -678 | ||
| 2016-06-30 | 2016-06-28 | 31.821 | 678 | +678 | 0.00% | 21,575 |
| 2016-03-23 | 2016-03-21 | 26.803 | 0 | -2,033 | ||
| 2016-01-14 | 2016-01-12 | 26.360 | 2,033 | +2,033 | 0.00% | 53,590 |
| 2015-12-07 | 2015-12-03 | 27.964 | 0 | -1,731 | ||
| 2015-12-04 | 2015-12-02 | 27.964 | 1,731 | +399 | 0.00% | 48,406 |
| 2015-12-02 | 2015-11-30 | 27.003 | 1,332 | +267 | 0.00% | 35,968 |
| 2015-11-30 | 2015-11-26 | 27.333 | 1,065 | +266 | 0.00% | 29,110 |
| 2015-11-26 | 2015-11-24 | 27.574 | 799 | +799 | 0.00% | 22,031 |
| 2015-09-24 | 2015-09-22 | 23.579 | 0 | -1,598 | ||
| 2015-07-24 | 2015-07-22 | 21.206 | 1,598 | -666 | 0.00% | 33,887 |
| 2015-07-20 | 2015-07-16 | 22.227 | 2,264 | -1,332 | 0.00% | 50,322 |
| 2015-07-13 | 2015-07-09 | 21.934 | 3,596 | +666 | 0.00% | 78,874 |
| 2015-07-10 | 2015-07-08 | 20.833 | 2,930 | +53 | 0.00% | 61,040 |
| 2015-06-25 | 2015-06-23 | 25.024 | 2,877 | -653 | 0.00% | 71,993 |
| 2015-06-16 | 2015-06-12 | 25.115 | 3,530 | -654 | 0.00% | 88,657 |
| 2015-06-10 | 2015-06-08 | 25.177 | 4,184 | +1,307 | 0.00% | 105,339 |
| 2015-06-08 | 2015-06-04 | 25.850 | 2,877 | +1,308 | 0.00% | 74,369 |
| 2015-05-29 | 2015-05-27 | 27.746 | 1,569 | -654 | 0.00% | 43,534 |
| 2015-05-28 | 2015-05-26 | 26.033 | 2,223 | +654 | 0.00% | 57,872 |
| 2015-03-18 | 2015-03-16 | 21.383 | 1,569 | -3,269 | 0.00% | 33,550 |
| 2015-03-03 | 2015-02-27 | 20.313 | 4,838 | +3,269 | 0.00% | 98,272 |
| 2015-03-02 | 2015-02-26 | 20.160 | 1,569 | -1,308 | 0.00% | 31,630 |
| 2015-02-17 | 2015-02-13 | 19.945 | 2,877 | +1,308 | 0.00% | 57,383 |
| 2015-01-14 | 2015-01-12 | 19.548 | 1,569 | +784 | 0.00% | 30,670 |
| 2015-01-02 | 2014-12-29 | 76.600 | 785 | +393 | 0.00% | 60,131 |
| 2014-12-02 | 2014-11-28 | 93.938 | 392 | +27 | 0.00% | 36,824 |
| 2014-11-27 | 2014-11-25 | 94.332 | 365 | +365 | 0.00% | 34,431 |
| 2014-08-11 | 2014-08-07 | 77.492 | 0 | -304 | ||
| 2014-08-06 | 2014-08-04 | 76.702 | 304 | +304 | 0.00% | 23,318 |
| 2013-09-11 | 2013-09-09 | 77.979 | 0 | -585 | ||
| 2013-08-06 | 2013-08-02 | 62.246 | 585 | -585 | 0.00% | 36,414 |
| 2013-08-05 | 2013-08-01 | 62.862 | 1,170 | -877 | 0.00% | 73,548 |
| 2013-08-01 | 2013-07-30 | 58.552 | 2,047 | +585 | 0.00% | 119,857 |
| 2013-07-30 | 2013-07-26 | 59.784 | 1,462 | +585 | 0.00% | 87,404 |
| 2013-07-29 | 2013-07-25 | 62.588 | 877 | +877 | 0.00% | 54,890 |
| 2013-06-20 | 2013-06-18 | 70.884 | 0 | -230 | ||
| 2013-06-18 | 2013-06-14 | 66.707 | 230 | -402 | 0.00% | 15,342 |
| 2013-06-17 | 2013-06-13 | 64.409 | 632 | +402 | 0.00% | 40,706 |
| 2013-05-02 | 2013-04-29 | 52.850 | 230 | -172 | 0.00% | 12,155 |
| 2013-04-24 | 2013-04-22 | 48.742 | 402 | -2,011 | 0.00% | 19,594 |
| 2013-04-23 | 2013-04-19 | 41.500 | 2,413 | +2,011 | 0.00% | 100,140 |
| 2013-04-22 | 2013-04-18 | 46.305 | 402 | +172 | 0.00% | 18,614 |
| 2012-11-23 | 2012-11-21 | 39.190 | 230 | +4 | 0.00% | 9,014 |
| 2012-11-07 | 2012-11-05 | 34.583 | 226 | -282 | 0.00% | 7,816 |
| 2012-10-10 | 2012-10-08 | 34.725 | 508 | +282 | 0.00% | 17,640 |
| 2012-08-27 | 2012-08-23 | 22.182 | 226 | -2,822 | 0.00% | 5,013 |
| 2012-08-14 | 2012-08-10 | 20.056 | 3,048 | +1,411 | 0.00% | 61,129 |
| 2012-07-23 | 2012-07-19 | 21.747 | 1,637 | -239 | 0.00% | 35,599 |
| 2012-07-16 | 2012-07-12 | 22.254 | 1,876 | +276 | 0.00% | 41,749 |
| 2012-06-29 | 2012-06-27 | 23.124 | 1,600 | +1,379 | 0.00% | 36,998 |
| 2012-03-26 | 2012-03-22 | 38.782 | 221 | -441 | 0.00% | 8,571 |
| 2012-03-23 | 2012-03-21 | 37.694 | 662 | +441 | 0.00% | 24,954 |
| 2012-02-21 | 2012-02-17 | 37.259 | 221 | -552 | 0.00% | 8,234 |
| 2012-02-20 | 2012-02-16 | 36.824 | 773 | +552 | 0.00% | 28,465 |
| 2012-02-13 | 2012-02-09 | 38.202 | 221 | -552 | 0.00% | 8,443 |
| 2012-02-10 | 2012-02-08 | 34.215 | 773 | +552 | 0.00% | 26,448 |
| 2012-02-09 | 2012-02-07 | 30.445 | 221 | -552 | 0.00% | 6,728 |
| 2012-02-08 | 2012-02-06 | 28.996 | 773 | +552 | 0.00% | 22,414 |
| 2011-11-28 | 2011-11-24 | 34.586 | 221 | +3 | 0.00% | 7,643 |
| 2011-11-21 | 2011-11-17 | 32.163 | 218 | -2,724 | 0.00% | 7,011 |
| 2011-10-26 | 2011-10-24 | 31.061 | 2,942 | +1,362 | 0.00% | 91,382 |
| 2011-09-07 | 2011-09-05 | 42.222 | 1,580 | +1,362 | 0.00% | 66,711 |
| 2011-07-19 | 2011-07-15 | 59.010 | 218 | +4 | 0.00% | 12,864 |
| 2011-04-18 | 2011-04-14 | 79.925 | 214 | -536 | 0.00% | 17,104 |
| 2011-04-15 | 2011-04-13 | 79.328 | 750 | +322 | 0.00% | 59,496 |
| 2011-04-13 | 2011-04-11 | 79.477 | 428 | +428 | 0.00% | 34,016 |
| 2010-06-21 | 2010-06-17 | 57.502 | 0 | -4,633 | ||
| 2010-06-07 | 2010-06-03 | 56.570 | 4,633 | -772 | 0.00% | 262,088 |
| 2010-06-03 | 2010-06-01 | 54.938 | 5,405 | +772 | 0.00% | 296,940 |
| 2010-05-06 | 2010-05-04 | 57.347 | 4,633 | +3,346 | 0.00% | 265,688 |
| 2010-04-29 | 2010-04-27 | 52.840 | 1,287 | -566 | 0.00% | 68,005 |
| 2010-04-20 | 2010-04-16 | 49.499 | 1,853 | -1,287 | 0.00% | 91,721 |
| 2010-04-15 | 2010-04-13 | 50.587 | 3,140 | -154 | 0.00% | 158,842 |
| 2010-04-14 | 2010-04-12 | 49.732 | 3,294 | -515 | 0.00% | 163,816 |
| 2010-04-13 | 2010-04-09 | 52.063 | 3,809 | 0.00% | 198,308 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy