History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.440 | 1,450,000 | +0 | 0.04% | 6,438,000 |
| 2025-10-13 | 2025-10-09 | 4.320 | 1,450,000 | +0 | 0.04% | 6,264,000 |
| 2025-10-10 | 2025-10-08 | 4.240 | 1,450,000 | +0 | 0.04% | 6,148,000 |
| 2025-10-09 | 2025-10-06 | 4.240 | 1,450,000 | +0 | 0.04% | 6,148,000 |
| 2025-10-08 | 2025-10-03 | 4.380 | 1,450,000 | -400 | 0.04% | 6,351,000 |
| 2025-09-25 | 2025-09-23 | 4.340 | 1,450,400 | -6,000 | 0.04% | 6,294,736 |
| 2025-09-18 | 2025-09-16 | 4.570 | 1,456,400 | -4,000 | 0.04% | 6,655,748 |
| 2025-09-16 | 2025-09-12 | 4.650 | 1,460,400 | -22,000 | 0.04% | 6,790,860 |
| 2025-08-27 | 2025-08-25 | 4.730 | 1,482,400 | -12,000 | 0.04% | 7,011,752 |
| 2025-08-25 | 2025-08-21 | 4.840 | 1,494,400 | +4,000 | 0.04% | 7,232,896 |
| 2025-08-22 | 2025-08-20 | 4.920 | 1,490,400 | +4,000 | 0.04% | 7,332,768 |
| 2025-08-21 | 2025-08-19 | 4.830 | 1,486,400 | -6,800 | 0.04% | 7,179,312 |
| 2025-08-19 | 2025-08-15 | 4.760 | 1,493,200 | -44,800 | 0.04% | 7,107,632 |
| 2025-08-12 | 2025-08-08 | 4.450 | 1,538,000 | -124,000 | 0.04% | 6,844,100 |
| 2025-07-04 | 2025-07-02 | 4.483 | 1,662,000 | +45,743 | 0.04% | 7,451,405 |
| 2025-06-19 | 2025-06-17 | 4.288 | 1,616,257 | +15,560 | 0.04% | 6,930,541 |
| 2025-06-16 | 2025-06-12 | 4.226 | 1,600,697 | +2,334 | 0.04% | 6,765,059 |
| 2025-06-13 | 2025-06-11 | 4.298 | 1,598,363 | -72,742 | 0.04% | 6,870,247 |
| 2025-06-11 | 2025-06-09 | 4.288 | 1,671,105 | -9,335 | 0.04% | 7,165,730 |
| 2025-05-22 | 2025-05-20 | 4.370 | 1,680,440 | +176,212 | 0.04% | 7,343,998 |
| 2025-05-14 | 2025-05-12 | 4.607 | 1,504,228 | +2,723 | 0.04% | 6,929,666 |
| 2025-05-13 | 2025-05-09 | 4.535 | 1,501,505 | -17,504 | 0.04% | 6,809,042 |
| 2025-04-23 | 2025-04-17 | 3.918 | 1,519,009 | -7,780 | 0.04% | 5,951,219 |
| 2025-04-22 | 2025-04-16 | 3.764 | 1,526,789 | +7,780 | 0.04% | 5,746,200 |
| 2025-04-17 | 2025-04-15 | 3.980 | 1,519,009 | -9,336 | 0.04% | 6,044,939 |
| 2025-04-14 | 2025-04-10 | 3.877 | 1,528,345 | -19,449 | 0.04% | 5,924,932 |
| 2025-04-11 | 2025-04-09 | 3.702 | 1,547,794 | -11,670 | 0.04% | 5,729,758 |
| 2025-04-10 | 2025-04-08 | 3.692 | 1,559,464 | -19,450 | 0.04% | 5,756,923 |
| 2025-04-09 | 2025-04-07 | 3.681 | 1,578,914 | -311,192 | 0.04% | 5,812,489 |
| 2025-04-08 | 2025-04-03 | 4.401 | 1,890,106 | +10,113 | 0.05% | 8,318,606 |
| 2025-03-31 | 2025-03-27 | 4.823 | 1,879,993 | +175,046 | 0.05% | 9,066,710 |
| 2025-03-28 | 2025-03-26 | 4.802 | 1,704,947 | +83,244 | 0.05% | 8,187,445 |
| 2025-03-26 | 2025-03-24 | 4.792 | 1,621,703 | +143,927 | 0.04% | 7,771,017 |
| 2025-03-20 | 2025-03-18 | 5.213 | 1,477,776 | +17,504 | 0.04% | 7,704,371 |
| 2025-03-19 | 2025-03-17 | 5.080 | 1,460,272 | -87,911 | 0.04% | 7,417,906 |
| 2025-03-18 | 2025-03-14 | 4.977 | 1,548,183 | -269,182 | 0.04% | 7,705,278 |
| 2025-03-14 | 2025-03-12 | 4.812 | 1,817,365 | -43,956 | 0.05% | 8,745,983 |
| 2025-03-11 | 2025-03-07 | 4.946 | 1,861,321 | -17,116 | 0.05% | 9,206,340 |
| 2025-03-07 | 2025-03-05 | 4.720 | 1,878,437 | +4,668 | 0.05% | 8,866,045 |
| 2025-03-05 | 2025-03-03 | 4.812 | 1,873,769 | -4,668 | 0.05% | 9,017,425 |
| 2025-03-04 | 2025-02-28 | 4.771 | 1,878,437 | +4,668 | 0.05% | 8,962,625 |
| 2025-03-03 | 2025-02-27 | 5.070 | 1,873,769 | -5,835 | 0.05% | 9,499,125 |
| 2025-02-28 | 2025-02-26 | 4.730 | 1,879,604 | -9,724 | 0.05% | 8,890,882 |
| 2025-02-27 | 2025-02-25 | 4.648 | 1,889,328 | -49,791 | 0.05% | 8,781,454 |
| 2025-02-24 | 2025-02-20 | 4.720 | 1,939,119 | -1,167 | 0.05% | 9,152,459 |
| 2025-02-21 | 2025-02-19 | 4.699 | 1,940,286 | +128,367 | 0.05% | 9,118,063 |
| 2025-02-20 | 2025-02-18 | 4.668 | 1,811,919 | +4,668 | 0.05% | 8,458,927 |
| 2025-02-18 | 2025-02-14 | 4.843 | 1,807,251 | -3,890 | 0.05% | 8,753,062 |
| 2025-02-17 | 2025-02-13 | 4.453 | 1,811,141 | -92,580 | 0.05% | 8,064,191 |
| 2025-02-14 | 2025-02-12 | 4.442 | 1,903,721 | +112,029 | 0.05% | 8,456,832 |
| 2025-02-13 | 2025-02-11 | 4.463 | 1,791,692 | +38,899 | 0.05% | 7,996,017 |
| 2025-02-11 | 2025-02-07 | 4.463 | 1,752,793 | +13,615 | 0.05% | 7,822,418 |
| 2025-02-05 | 2025-02-03 | 4.710 | 1,739,178 | -9,336 | 0.05% | 8,190,872 |
| 2025-01-22 | 2025-01-20 | 4.884 | 1,748,514 | -5,057 | 0.05% | 8,540,501 |
| 2025-01-17 | 2025-01-15 | 4.720 | 1,753,571 | +5,057 | 0.05% | 8,276,690 |
| 2025-01-16 | 2025-01-14 | 4.884 | 1,748,514 | -180,103 | 0.05% | 8,540,501 |
| 2025-01-13 | 2025-01-09 | 4.720 | 1,928,617 | +1,167 | 0.05% | 9,102,890 |
| 2025-01-03 | 2024-12-31 | 4.946 | 1,927,450 | +5,057 | 0.05% | 9,533,422 |
| 2024-12-10 | 2024-12-06 | 5.277 | 1,922,393 | +65,824 | 0.05% | 10,143,993 |
| 2024-12-03 | 2024-11-29 | 5.139 | 1,856,569 | -4,530 | 0.05% | 9,540,920 |
| 2024-12-02 | 2024-11-28 | 4.916 | 1,861,099 | +4,530 | 0.05% | 9,150,080 |
| 2024-11-29 | 2024-11-27 | 5.033 | 1,856,569 | -7,550 | 0.05% | 9,344,200 |
| 2024-11-27 | 2024-11-25 | 4.800 | 1,864,119 | -15,100 | 0.05% | 8,947,656 |
| 2024-11-20 | 2024-11-18 | 5.012 | 1,879,219 | +144,584 | 0.05% | 9,418,375 |
| 2024-11-19 | 2024-11-15 | 5.107 | 1,734,635 | +3,775 | 0.05% | 8,859,160 |
| 2024-11-12 | 2024-11-08 | 5.828 | 1,730,860 | -9,437 | 0.05% | 10,087,001 |
| 2024-11-11 | 2024-11-07 | 6.050 | 1,740,297 | -89,092 | 0.05% | 10,529,237 |
| 2024-10-24 | 2024-10-22 | 6.061 | 1,829,389 | -1,887 | 0.05% | 11,087,650 |
| 2024-10-22 | 2024-10-18 | 5.669 | 1,831,276 | +42,658 | 0.05% | 10,381,139 |
| 2024-10-16 | 2024-10-14 | 5.743 | 1,788,618 | +81,918 | 0.05% | 10,271,983 |
| 2024-10-14 | 2024-10-09 | 5.828 | 1,706,700 | -84,938 | 0.05% | 9,946,203 |
| 2024-10-10 | 2024-10-08 | 6.040 | 1,791,638 | +132,882 | 0.05% | 10,820,879 |
| 2024-10-08 | 2024-10-04 | 6.622 | 1,658,756 | +39,260 | 0.05% | 10,984,997 |
| 2024-10-04 | 2024-10-02 | 6.781 | 1,619,496 | +36,618 | 0.04% | 10,982,401 |
| 2024-10-03 | 2024-09-30 | 6.845 | 1,582,878 | -114,761 | 0.04% | 10,834,712 |
| 2024-10-02 | 2024-09-27 | 6.209 | 1,697,639 | -128,352 | 0.05% | 10,540,965 |
| 2024-09-30 | 2024-09-26 | 5.902 | 1,825,991 | -143,452 | 0.05% | 10,776,835 |
| 2024-09-27 | 2024-09-25 | 5.351 | 1,969,443 | +3,775 | 0.05% | 10,538,340 |
| 2024-09-26 | 2024-09-24 | 5.446 | 1,965,668 | -114,384 | 0.05% | 10,705,593 |
| 2024-09-24 | 2024-09-20 | 4.652 | 2,080,052 | +90,601 | 0.06% | 9,675,561 |
| 2024-09-23 | 2024-09-19 | 4.620 | 1,989,451 | +43,413 | 0.05% | 9,190,881 |
| 2024-09-13 | 2024-09-11 | 4.450 | 1,946,038 | -3,775 | 0.05% | 8,660,402 |
| 2024-09-12 | 2024-09-10 | 4.397 | 1,949,813 | +18,121 | 0.05% | 8,573,901 |
| 2024-08-02 | 2024-07-31 | 4.895 | 1,931,692 | -8,306 | 0.05% | 9,456,214 |
| 2024-07-26 | 2024-07-24 | 4.768 | 1,939,998 | +3,775 | 0.05% | 9,250,202 |
| 2024-07-25 | 2024-07-23 | 4.959 | 1,936,223 | -471,881 | 0.05% | 9,601,490 |
| 2024-07-15 | 2024-07-11 | 5.012 | 2,408,104 | +755 | 0.07% | 12,069,070 |
| 2024-07-12 | 2024-07-10 | 4.906 | 2,407,349 | +84,939 | 0.07% | 11,810,206 |
| 2024-07-10 | 2024-07-08 | 5.044 | 2,322,410 | -3,775 | 0.06% | 11,713,408 |
| 2024-07-08 | 2024-07-04 | 5.351 | 2,326,185 | +8,305 | 0.06% | 12,447,240 |
| 2024-07-05 | 2024-07-03 | 5.758 | 2,317,880 | -8,305 | 0.06% | 13,346,852 |
| 2024-07-04 | 2024-07-02 | 5.715 | 2,326,185 | +66,085 | 0.06% | 13,293,199 |
| 2024-06-28 | 2024-06-26 | 6.064 | 2,260,100 | -7,336 | 0.06% | 13,704,287 |
| 2024-06-27 | 2024-06-25 | 6.216 | 2,267,436 | +36,678 | 0.06% | 14,094,961 |
| 2024-06-26 | 2024-06-24 | 6.194 | 2,230,758 | +3,668 | 0.06% | 13,818,305 |
| 2024-06-25 | 2024-06-21 | 6.434 | 2,227,090 | +108,934 | 0.06% | 14,329,920 |
| 2024-06-24 | 2024-06-20 | 6.642 | 2,118,156 | +54,283 | 0.06% | 14,067,898 |
| 2024-06-21 | 2024-06-19 | 6.707 | 2,063,873 | -33,010 | 0.06% | 13,842,421 |
| 2024-06-20 | 2024-06-18 | 6.642 | 2,096,883 | -18,339 | 0.06% | 13,926,612 |
| 2024-06-19 | 2024-06-17 | 6.642 | 2,115,222 | -82,526 | 0.06% | 14,048,412 |
| 2024-06-14 | 2024-06-12 | 6.631 | 2,197,748 | -8,069 | 0.06% | 14,572,547 |
| 2024-06-13 | 2024-06-11 | 6.663 | 2,205,817 | +81,425 | 0.06% | 14,698,218 |
| 2024-06-12 | 2024-06-07 | 6.903 | 2,124,392 | -8,069 | 0.06% | 14,665,347 |
| 2024-06-07 | 2024-06-05 | 6.871 | 2,132,461 | +3,668 | 0.06% | 14,651,282 |
| 2024-06-04 | 2024-05-31 | 7.089 | 2,128,793 | +4,401 | 0.06% | 15,090,401 |
| 2024-05-30 | 2024-05-28 | 7.449 | 2,124,392 | -8,069 | 0.06% | 15,823,747 |
| 2024-05-28 | 2024-05-24 | 7.296 | 2,132,461 | -13,937 | 0.06% | 15,558,266 |
| 2024-05-24 | 2024-05-22 | 7.558 | 2,146,398 | -4,402 | 0.06% | 16,221,741 |
| 2024-05-22 | 2024-05-20 | 7.743 | 2,150,800 | -37,778 | 0.06% | 16,653,762 |
| 2024-05-21 | 2024-05-17 | 8.038 | 2,188,578 | -283,888 | 0.06% | 17,590,715 |
| 2024-05-20 | 2024-05-16 | 7.558 | 2,472,466 | +6,602 | 0.07% | 18,686,052 |
| 2024-05-17 | 2024-05-14 | 6.903 | 2,465,864 | -53,550 | 0.07% | 17,022,636 |
| 2024-05-08 | 2024-05-06 | 6.434 | 2,519,414 | -18,339 | 0.07% | 16,210,841 |
| 2024-05-02 | 2024-04-29 | 6.173 | 2,537,753 | -4,035 | 0.07% | 15,664,616 |
| 2024-04-18 | 2024-04-16 | 5.616 | 2,541,788 | +14,672 | 0.07% | 14,275,803 |
| 2024-04-15 | 2024-04-11 | 5.955 | 2,527,116 | +86,193 | 0.07% | 15,047,758 |
| 2024-04-12 | 2024-04-10 | 6.238 | 2,440,923 | -733 | 0.07% | 15,226,640 |
| 2024-04-10 | 2024-04-08 | 6.107 | 2,441,656 | -24,942 | 0.07% | 14,911,677 |
| 2024-04-05 | 2024-04-02 | 6.173 | 2,466,598 | -11,003 | 0.07% | 15,225,403 |
| 2024-03-26 | 2024-03-22 | 5.998 | 2,477,601 | -110,034 | 0.07% | 14,861,000 |
| 2024-03-21 | 2024-03-19 | 6.074 | 2,587,635 | -1,834 | 0.07% | 15,718,540 |
| 2024-03-20 | 2024-03-18 | 6.118 | 2,589,469 | -36,678 | 0.07% | 15,842,640 |
| 2024-03-15 | 2024-03-13 | 6.118 | 2,626,147 | +97,197 | 0.07% | 16,067,040 |
| 2024-03-14 | 2024-03-12 | 5.813 | 2,528,950 | -753,000 | 0.07% | 14,700,139 |
| 2024-03-13 | 2024-03-11 | 5.420 | 3,281,950 | -7,336 | 0.09% | 17,788,623 |
| 2024-03-12 | 2024-03-08 | 5.300 | 3,289,286 | -157,715 | 0.09% | 17,433,793 |
| 2024-03-11 | 2024-03-07 | 5.300 | 3,447,001 | +137,542 | 0.10% | 18,269,710 |
| 2024-03-08 | 2024-03-06 | 5.366 | 3,309,459 | +36,678 | 0.09% | 17,757,266 |
| 2024-03-07 | 2024-03-05 | 5.420 | 3,272,781 | +286,089 | 0.09% | 17,738,926 |
| 2024-03-06 | 2024-03-04 | 5.507 | 2,986,692 | +183,390 | 0.08% | 16,448,860 |
| 2024-03-05 | 2024-03-01 | 5.606 | 2,803,302 | -55,017 | 0.08% | 15,714,009 |
| 2024-03-04 | 2024-02-29 | 5.551 | 2,858,319 | -73,356 | 0.08% | 15,866,548 |
| 2024-03-01 | 2024-02-28 | 5.540 | 2,931,675 | +117,370 | 0.08% | 16,241,776 |
| 2024-02-29 | 2024-02-27 | 5.671 | 2,814,305 | -73,356 | 0.08% | 15,959,838 |
| 2024-02-28 | 2024-02-26 | 5.606 | 2,887,661 | -374,116 | 0.08% | 16,186,886 |
| 2024-02-27 | 2024-02-23 | 5.420 | 3,261,777 | -38,512 | 0.09% | 17,679,283 |
| 2024-02-26 | 2024-02-22 | 5.431 | 3,300,289 | -596,018 | 0.09% | 17,924,015 |
| 2024-02-23 | 2024-02-21 | 5.235 | 3,896,307 | -282,421 | 0.11% | 20,396,159 |
| 2024-02-22 | 2024-02-20 | 5.038 | 4,178,728 | +7,336 | 0.12% | 21,054,264 |
| 2024-02-21 | 2024-02-19 | 5.006 | 4,171,392 | +275,085 | 0.12% | 20,880,826 |
| 2024-02-20 | 2024-02-16 | 5.071 | 3,896,307 | +68,221 | 0.11% | 19,758,779 |
| 2024-02-19 | 2024-02-15 | 4.831 | 3,828,086 | +7,336 | 0.11% | 18,494,364 |
| 2024-02-16 | 2024-02-14 | 4.897 | 3,820,750 | -7,336 | 0.11% | 18,708,930 |
| 2024-02-08 | 2024-02-06 | 5.289 | 3,828,086 | +45,114 | 0.11% | 20,247,780 |
| 2024-02-06 | 2024-02-02 | 5.257 | 3,782,972 | +275,085 | 0.11% | 19,885,392 |
| 2024-02-05 | 2024-02-01 | 5.398 | 3,507,887 | -102,698 | 0.10% | 18,936,721 |
| 2024-02-01 | 2024-01-30 | 5.344 | 3,610,585 | +73,356 | 0.10% | 19,294,238 |
| 2024-01-31 | 2024-01-29 | 5.409 | 3,537,229 | +184,857 | 0.10% | 19,133,695 |
| 2024-01-30 | 2024-01-26 | 5.453 | 3,352,372 | -137,543 | 0.09% | 18,280,000 |
| 2024-01-29 | 2024-01-25 | 5.398 | 3,489,915 | -458,475 | 0.10% | 18,839,702 |
| 2024-01-26 | 2024-01-24 | 5.191 | 3,948,390 | -183,390 | 0.11% | 20,496,560 |
| 2024-01-25 | 2024-01-23 | 5.071 | 4,131,780 | -238,407 | 0.12% | 20,952,899 |
| 2024-01-24 | 2024-01-22 | 4.918 | 4,370,187 | +277,652 | 0.12% | 21,494,658 |
| 2024-01-23 | 2024-01-19 | 5.126 | 4,092,535 | +212,733 | 0.11% | 20,977,042 |
| 2024-01-22 | 2024-01-18 | 5.202 | 3,879,802 | -88,394 | 0.11% | 20,182,824 |
| 2024-01-19 | 2024-01-17 | 5.202 | 3,968,196 | +506,157 | 0.11% | 20,642,651 |
| 2024-01-18 | 2024-01-16 | 5.398 | 3,462,039 | +99,030 | 0.10% | 18,689,218 |
| 2024-01-17 | 2024-01-15 | 5.464 | 3,363,009 | +234,373 | 0.09% | 18,374,678 |
| 2024-01-16 | 2024-01-12 | 5.507 | 3,128,636 | -154,048 | 0.09% | 17,230,600 |
| 2024-01-15 | 2024-01-11 | 5.420 | 3,282,684 | +34,844 | 0.09% | 17,792,601 |
| 2024-01-12 | 2024-01-10 | 5.486 | 3,247,840 | -34,844 | 0.09% | 17,816,262 |
| 2024-01-11 | 2024-01-09 | 5.387 | 3,282,684 | -11,003 | 0.09% | 17,685,201 |
| 2024-01-10 | 2024-01-08 | 5.311 | 3,293,687 | +82,525 | 0.09% | 17,493,039 |
| 2024-01-09 | 2024-01-05 | 5.409 | 3,211,162 | +55,017 | 0.09% | 17,369,922 |
| 2024-01-05 | 2024-01-03 | 5.507 | 3,156,145 | +55,018 | 0.09% | 17,382,103 |
| 2024-01-04 | 2024-01-02 | 5.671 | 3,101,127 | +55,017 | 0.09% | 17,586,397 |
| 2024-01-03 | 2023-12-29 | 5.835 | 3,046,110 | -18,339 | 0.09% | 17,772,697 |
| 2024-01-02 | 2023-12-28 | 5.715 | 3,064,449 | -62,353 | 0.09% | 17,512,077 |
| 2023-12-29 | 2023-12-27 | 5.529 | 3,126,802 | +7,335 | 0.09% | 17,288,699 |
| 2023-12-28 | 2023-12-22 | 5.551 | 3,119,467 | +36,312 | 0.09% | 17,316,183 |
| 2023-12-22 | 2023-12-20 | 5.671 | 3,083,155 | -53,183 | 0.09% | 17,484,479 |
| 2023-12-21 | 2023-12-19 | 5.507 | 3,136,338 | +36,678 | 0.09% | 17,273,018 |
| 2023-12-20 | 2023-12-18 | 5.638 | 3,099,660 | -9,170 | 0.09% | 17,476,666 |
| 2023-12-19 | 2023-12-15 | 5.616 | 3,108,830 | -47,681 | 0.09% | 17,460,561 |
| 2023-12-18 | 2023-12-14 | 5.377 | 3,156,511 | +73,356 | 0.09% | 16,971,030 |
| 2023-12-12 | 2023-12-08 | 5.507 | 3,083,155 | +36,678 | 0.09% | 16,980,119 |
| 2023-12-11 | 2023-12-07 | 5.671 | 3,046,477 | -9,170 | 0.09% | 17,276,479 |
| 2023-12-06 | 2023-12-04 | 5.562 | 3,055,647 | +111,501 | 0.09% | 16,995,242 |
| 2023-12-05 | 2023-12-01 | 5.627 | 2,944,146 | +73,357 | 0.08% | 16,567,731 |
| 2023-11-30 | 2023-11-28 | 5.638 | 2,870,789 | +64,186 | 0.08% | 16,186,233 |
| 2023-11-28 | 2023-11-24 | 6.114 | 2,806,603 | +78,251 | 0.08% | 17,159,794 |
| 2023-11-24 | 2023-11-22 | 6.092 | 2,728,352 | -64,180 | 0.08% | 16,620,145 |
| 2023-11-22 | 2023-11-20 | 6.159 | 2,792,532 | -35,655 | 0.08% | 17,199,074 |
| 2023-11-21 | 2023-11-17 | 6.002 | 2,828,187 | +44,569 | 0.08% | 16,974,480 |
| 2023-11-17 | 2023-11-15 | 6.125 | 2,783,618 | -59,188 | 0.08% | 17,050,489 |
| 2023-11-09 | 2023-11-07 | 5.789 | 2,842,806 | +17,828 | 0.08% | 16,456,273 |
| 2023-11-07 | 2023-11-03 | 5.811 | 2,824,978 | -32,090 | 0.08% | 16,416,456 |
| 2023-11-01 | 2023-10-30 | 5.531 | 2,857,068 | -7,131 | 0.08% | 15,801,636 |
| 2023-10-31 | 2023-10-27 | 5.452 | 2,864,199 | +12,479 | 0.08% | 15,616,152 |
| 2023-10-30 | 2023-10-26 | 5.295 | 2,851,720 | +152,606 | 0.08% | 15,100,226 |
| 2023-10-25 | 2023-10-20 | 5.419 | 2,699,114 | +19,610 | 0.08% | 14,625,238 |
| 2023-10-24 | 2023-10-19 | 5.508 | 2,679,504 | +47,422 | 0.08% | 14,759,460 |
| 2023-10-20 | 2023-10-18 | 5.609 | 2,632,082 | +24,959 | 0.08% | 14,763,998 |
| 2023-10-19 | 2023-10-17 | 5.721 | 2,607,123 | +26,741 | 0.07% | 14,916,477 |
| 2023-10-13 | 2023-10-11 | 5.890 | 2,580,382 | -24,959 | 0.07% | 15,197,700 |
| 2023-10-12 | 2023-10-10 | 5.699 | 2,605,341 | +17,828 | 0.07% | 14,847,826 |
| 2023-10-11 | 2023-10-09 | 5.845 | 2,587,513 | +48,491 | 0.07% | 15,123,588 |
| 2023-10-09 | 2023-10-05 | 6.013 | 2,539,022 | +7,131 | 0.07% | 15,267,426 |
| 2023-10-06 | 2023-10-04 | 5.946 | 2,531,891 | -6,774 | 0.07% | 15,054,122 |
| 2023-10-04 | 2023-09-29 | 6.170 | 2,538,665 | +56,692 | 0.07% | 15,663,999 |
| 2023-10-03 | 2023-09-28 | 5.957 | 2,481,973 | +99,122 | 0.07% | 14,785,164 |
| 2023-09-28 | 2023-09-26 | 6.204 | 2,382,851 | +21,750 | 0.07% | 14,782,796 |
| 2023-09-27 | 2023-09-25 | 6.327 | 2,361,101 | +32,090 | 0.07% | 14,939,231 |
| 2023-09-25 | 2023-09-21 | 6.462 | 2,329,011 | -33,873 | 0.07% | 15,049,726 |
| 2023-09-15 | 2023-09-13 | 6.451 | 2,362,884 | +1,783 | 0.07% | 15,242,100 |
| 2023-09-14 | 2023-09-12 | 6.473 | 2,361,101 | +35,655 | 0.07% | 15,283,575 |
| 2023-09-12 | 2023-09-07 | 6.630 | 2,325,446 | +30,307 | 0.07% | 15,418,010 |
| 2023-09-11 | 2023-09-06 | 6.933 | 2,295,139 | -3,565 | 0.07% | 15,912,266 |
| 2023-09-07 | 2023-09-05 | 6.854 | 2,298,704 | +22,463 | 0.07% | 15,756,467 |
| 2023-09-06 | 2023-09-04 | 6.978 | 2,276,241 | -430,361 | 0.07% | 15,883,390 |
| 2023-09-04 | 2023-08-30 | 6.439 | 2,706,602 | -353,345 | 0.08% | 17,428,935 |
| 2023-08-31 | 2023-08-29 | 6.596 | 3,059,947 | +3,565 | 0.09% | 20,184,863 |
| 2023-08-30 | 2023-08-28 | 6.395 | 3,056,382 | -2,496 | 0.09% | 19,544,162 |
| 2023-08-28 | 2023-08-24 | 6.395 | 3,058,878 | -283,817 | 0.09% | 19,560,123 |
| 2023-08-25 | 2023-08-23 | 6.406 | 3,342,695 | -306,636 | 0.10% | 21,412,503 |
| 2023-08-23 | 2023-08-21 | 6.686 | 3,649,331 | -2,853 | 0.10% | 24,400,239 |
| 2023-08-22 | 2023-08-18 | 6.709 | 3,652,184 | -172,572 | 0.10% | 24,501,259 |
| 2023-08-21 | 2023-08-17 | 6.742 | 3,824,756 | -237,821 | 0.11% | 25,787,710 |
| 2023-08-17 | 2023-08-15 | 6.709 | 4,062,577 | -7,131 | 0.12% | 27,254,446 |
| 2023-08-16 | 2023-08-14 | 6.596 | 4,069,708 | +24,958 | 0.12% | 26,845,726 |
| 2023-08-15 | 2023-08-11 | 6.776 | 4,044,750 | +44,570 | 0.12% | 27,407,107 |
| 2023-08-14 | 2023-08-10 | 7.068 | 4,000,180 | -125,507 | 0.11% | 28,271,878 |
| 2023-08-11 | 2023-08-09 | 7.056 | 4,125,687 | +12,479 | 0.12% | 29,112,633 |
| 2023-08-10 | 2023-08-08 | 7.124 | 4,113,208 | +44,569 | 0.12% | 29,301,440 |
| 2023-08-09 | 2023-08-07 | 7.393 | 4,068,639 | +34,586 | 0.12% | 30,079,398 |
| 2023-08-08 | 2023-08-04 | 7.449 | 4,034,053 | -32,090 | 0.12% | 30,049,984 |
| 2023-08-04 | 2023-08-02 | 7.236 | 4,066,143 | -39,221 | 0.12% | 29,422,321 |
| 2023-08-03 | 2023-08-01 | 7.382 | 4,105,364 | +62,397 | 0.12% | 30,304,850 |
| 2023-08-02 | 2023-07-31 | 7.539 | 4,042,967 | -389,357 | 0.12% | 30,479,233 |
| 2023-08-01 | 2023-07-28 | 7.359 | 4,432,324 | -88,425 | 0.13% | 32,618,945 |
| 2023-07-31 | 2023-07-27 | 6.933 | 4,520,749 | -8,914 | 0.13% | 31,342,486 |
| 2023-07-27 | 2023-07-25 | 6.742 | 4,529,663 | -35,656 | 0.13% | 30,540,415 |
| 2023-07-25 | 2023-07-21 | 6.484 | 4,565,319 | -8,913 | 0.13% | 29,602,851 |
| 2023-07-24 | 2023-07-20 | 6.496 | 4,574,232 | -26,742 | 0.13% | 29,711,961 |
| 2023-07-20 | 2023-07-18 | 6.260 | 4,600,974 | +35,655 | 0.13% | 28,801,728 |
| 2023-07-18 | 2023-07-13 | 6.529 | 4,565,319 | -26,741 | 0.13% | 29,807,715 |
| 2023-07-14 | 2023-07-12 | 6.249 | 4,592,060 | +17,828 | 0.13% | 28,694,411 |
| 2023-07-12 | 2023-07-10 | 6.002 | 4,574,232 | -3,566 | 0.13% | 27,454,058 |
| 2023-07-04 | 2023-06-30 | 5.980 | 4,577,798 | +65,920 | 0.13% | 27,374,720 |
| 2023-07-03 | 2023-06-29 | 5.774 | 4,511,878 | +20,291 | 0.13% | 26,051,941 |
| 2023-06-29 | 2023-06-27 | 5.934 | 4,491,587 | -19,941 | 0.13% | 26,653,764 |
| 2023-06-28 | 2023-06-26 | 5.683 | 4,511,528 | +12,244 | 0.13% | 25,637,249 |
| 2023-06-26 | 2023-06-21 | 5.740 | 4,499,284 | +12,245 | 0.13% | 25,824,891 |
| 2023-06-23 | 2023-06-20 | 5.911 | 4,487,039 | +17,492 | 0.13% | 26,524,167 |
| 2023-06-21 | 2023-06-19 | 6.003 | 4,469,547 | +666,444 | 0.13% | 26,829,599 |
| 2023-06-20 | 2023-06-16 | 6.266 | 3,803,103 | +797,633 | 0.11% | 23,829,230 |
| 2023-06-19 | 2023-06-15 | 6.289 | 3,005,470 | -7,346 | 0.09% | 18,900,202 |
| 2023-06-15 | 2023-06-13 | 5.717 | 3,012,816 | +34,984 | 0.09% | 17,223,999 |
| 2023-06-12 | 2023-06-08 | 5.694 | 2,977,832 | +35,683 | 0.09% | 16,955,902 |
| 2023-06-07 | 2023-06-05 | 6.003 | 2,942,149 | +52,476 | 0.09% | 17,661,002 |
| 2023-06-02 | 2023-05-31 | 5.866 | 2,889,673 | -3,498 | 0.08% | 16,949,521 |
| 2023-05-31 | 2023-05-29 | 5.866 | 2,893,171 | +73,116 | 0.08% | 16,970,039 |
| 2023-05-29 | 2023-05-24 | 6.060 | 2,820,055 | +4,898 | 0.08% | 17,089,321 |
| 2023-05-25 | 2023-05-23 | 6.289 | 2,815,157 | -4,898 | 0.08% | 17,703,400 |
| 2023-05-23 | 2023-05-19 | 6.106 | 2,820,055 | +182,966 | 0.08% | 17,218,297 |
| 2023-05-22 | 2023-05-18 | 6.163 | 2,637,089 | +129,441 | 0.08% | 16,251,929 |
| 2023-05-19 | 2023-05-17 | 6.129 | 2,507,648 | +172,121 | 0.07% | 15,368,190 |
| 2023-05-18 | 2023-05-16 | 6.426 | 2,335,527 | +235,791 | 0.07% | 15,007,646 |
| 2023-05-17 | 2023-05-15 | 6.872 | 2,099,736 | +115,447 | 0.06% | 14,428,811 |
| 2023-05-15 | 2023-05-11 | 7.089 | 1,984,289 | +3,499 | 0.06% | 14,066,563 |
| 2023-05-11 | 2023-05-09 | 7.352 | 1,980,790 | +31,485 | 0.06% | 14,562,662 |
| 2023-05-10 | 2023-05-08 | 7.272 | 1,949,305 | +8,746 | 0.06% | 14,175,170 |
| 2023-05-09 | 2023-05-05 | 7.501 | 1,940,559 | +3,499 | 0.06% | 14,555,330 |
| 2023-05-03 | 2023-04-28 | 7.523 | 1,937,060 | -132,939 | 0.06% | 14,573,382 |
| 2023-05-02 | 2023-04-27 | 7.638 | 2,069,999 | -86,061 | 0.06% | 15,810,222 |
| 2023-04-28 | 2023-04-26 | 7.558 | 2,156,060 | -616,067 | 0.06% | 16,294,974 |
| 2023-04-25 | 2023-04-21 | 7.558 | 2,772,127 | +43,730 | 0.08% | 20,951,058 |
| 2023-04-24 | 2023-04-20 | 7.649 | 2,728,397 | +3,499 | 0.08% | 20,870,125 |
| 2023-04-21 | 2023-04-19 | 7.718 | 2,724,898 | +5,247 | 0.08% | 21,030,296 |
| 2023-04-14 | 2023-04-12 | 7.775 | 2,719,651 | +37,433 | 0.08% | 21,145,281 |
| 2023-04-13 | 2023-04-11 | 7.924 | 2,682,218 | -52,476 | 0.08% | 21,252,923 |
| 2023-04-12 | 2023-04-06 | 7.718 | 2,734,694 | -8,746 | 0.08% | 21,105,900 |
| 2023-04-11 | 2023-04-04 | 7.501 | 2,743,440 | +331,998 | 0.08% | 20,577,408 |
| 2023-04-06 | 2023-04-03 | 7.684 | 2,411,442 | +93,407 | 0.07% | 18,528,381 |
| 2023-04-03 | 2023-03-30 | 7.546 | 2,318,035 | +8,746 | 0.07% | 17,492,637 |
| 2023-03-29 | 2023-03-27 | 7.523 | 2,309,289 | +260,630 | 0.07% | 17,373,829 |
| 2023-03-22 | 2023-03-20 | 7.775 | 2,048,659 | +509,016 | 0.06% | 15,928,319 |
| 2023-03-21 | 2023-03-17 | 8.175 | 1,539,643 | -3,498 | 0.04% | 12,586,861 |
| 2023-03-17 | 2023-03-15 | 8.278 | 1,543,141 | -3,499 | 0.04% | 12,774,254 |
| 2023-03-16 | 2023-03-14 | 7.947 | 1,546,640 | +1,750 | 0.05% | 12,290,383 |
| 2023-03-15 | 2023-03-13 | 8.598 | 1,544,890 | +1,749 | 0.05% | 13,283,324 |
| 2023-03-14 | 2023-03-10 | 8.575 | 1,543,141 | -85,011 | 0.04% | 13,232,998 |
| 2023-03-13 | 2023-03-09 | 8.930 | 1,628,152 | +3,498 | 0.05% | 14,539,094 |
| 2023-03-03 | 2023-03-01 | 9.707 | 1,624,654 | -783,990 | 0.05% | 15,771,026 |
| 2023-02-23 | 2023-02-21 | 9.776 | 2,408,644 | +664,695 | 0.07% | 23,546,703 |
| 2023-02-17 | 2023-02-15 | 9.582 | 1,743,949 | +700 | 0.05% | 16,709,720 |
| 2023-02-08 | 2023-02-06 | 9.696 | 1,743,249 | -43,730 | 0.05% | 16,902,333 |
| 2023-02-06 | 2023-02-02 | 10.382 | 1,786,979 | -4,198 | 0.05% | 18,552,253 |
| 2023-02-03 | 2023-02-01 | 10.290 | 1,791,177 | +46,178 | 0.05% | 18,431,997 |
| 2023-01-31 | 2023-01-27 | 11.182 | 1,744,999 | -20,640 | 0.05% | 19,513,061 |
| 2023-01-27 | 2023-01-20 | 10.473 | 1,765,639 | -34,984 | 0.05% | 18,492,207 |
| 2023-01-19 | 2023-01-17 | 9.936 | 1,800,623 | -700 | 0.05% | 17,890,972 |
| 2023-01-17 | 2023-01-13 | 10.256 | 1,801,323 | -16,442 | 0.05% | 18,474,615 |
| 2023-01-10 | 2023-01-06 | 9.730 | 1,817,765 | -34,984 | 0.05% | 17,687,183 |
| 2023-01-03 | 2022-12-29 | 8.713 | 1,852,749 | -35,334 | 0.05% | 16,142,208 |
| 2022-12-30 | 2022-12-28 | 8.884 | 1,888,083 | -1,399 | 0.06% | 16,773,878 |
| 2022-12-28 | 2022-12-22 | 9.044 | 1,889,482 | -4,198 | 0.06% | 17,088,762 |
| 2022-12-16 | 2022-12-14 | 8.941 | 1,893,680 | -261,680 | 0.06% | 16,931,862 |
| 2022-12-15 | 2022-12-13 | 8.918 | 2,155,360 | -1,962,599 | 0.06% | 19,222,319 |
| 2022-12-14 | 2022-12-12 | 9.033 | 4,117,959 | +4,198 | 0.12% | 37,196,363 |
| 2022-12-13 | 2022-12-09 | 9.536 | 4,113,761 | -240,339 | 0.12% | 39,228,028 |
| 2022-12-12 | 2022-12-08 | 8.713 | 4,354,100 | +5,947 | 0.13% | 37,935,406 |
| 2022-12-09 | 2022-12-07 | 8.575 | 4,348,153 | -78,714 | 0.13% | 37,287,000 |
| 2022-12-08 | 2022-12-06 | 8.918 | 4,426,867 | -45,479 | 0.13% | 39,480,482 |
| 2022-12-07 | 2022-12-05 | 9.078 | 4,472,346 | -2,138,568 | 0.13% | 40,601,985 |
| 2022-12-05 | 2022-12-01 | 8.690 | 6,610,914 | -10,145 | 0.19% | 57,446,883 |
| 2022-12-02 | 2022-11-30 | 8.129 | 6,621,059 | -4,548 | 0.19% | 53,825,544 |
| 2022-12-01 | 2022-11-29 | 7.764 | 6,625,607 | -1,769,487 | 0.19% | 51,438,325 |
| 2022-11-30 | 2022-11-28 | 7.352 | 8,395,094 | +45,829 | 0.25% | 61,720,282 |
| 2022-11-29 | 2022-11-25 | 8.111 | 8,349,265 | -382,375 | 0.24% | 67,721,099 |
| 2022-11-28 | 2022-11-24 | 8.015 | 8,731,640 | +386,356 | 0.25% | 69,986,888 |
| 2022-11-21 | 2022-11-17 | 8.183 | 8,345,284 | -25,077 | 0.25% | 68,287,825 |
| 2022-11-18 | 2022-11-16 | 8.195 | 8,370,361 | +1,672 | 0.26% | 68,593,161 |
| 2022-11-17 | 2022-11-15 | 8.231 | 8,368,689 | -3,020,940 | 0.25% | 68,879,807 |
| 2022-11-16 | 2022-11-14 | 7.405 | 11,389,629 | -1,672 | 0.35% | 84,342,464 |
| 2022-11-15 | 2022-11-11 | 7.118 | 11,391,301 | -809,819 | 0.35% | 81,084,221 |
| 2022-11-14 | 2022-11-10 | 6.269 | 12,201,120 | +510,567 | 0.37% | 76,485,136 |
| 2022-11-10 | 2022-11-08 | 6.532 | 11,690,553 | -1,003 | 0.36% | 76,361,377 |
| 2022-11-09 | 2022-11-07 | 6.652 | 11,691,556 | +25,077 | 0.36% | 77,766,609 |
| 2022-11-08 | 2022-11-04 | 6.269 | 11,666,479 | +1,153,541 | 0.36% | 73,133,633 |
| 2022-11-07 | 2022-11-03 | 6.006 | 10,512,938 | +1,353,488 | 0.32% | 63,135,537 |
| 2022-11-02 | 2022-10-31 | 5.240 | 9,159,450 | +1,003 | 0.28% | 47,994,289 |
| 2022-10-31 | 2022-10-27 | 5.814 | 9,158,447 | -4,012 | 0.28% | 53,248,106 |
| 2022-10-28 | 2022-10-26 | 5.611 | 9,162,459 | +58,513 | 0.28% | 51,408,028 |
| 2022-10-27 | 2022-10-25 | 5.479 | 9,103,946 | +46,142 | 0.28% | 49,881,695 |
| 2022-10-26 | 2022-10-24 | 5.694 | 9,057,804 | -10,366 | 0.28% | 51,579,357 |
| 2022-10-25 | 2022-10-21 | 5.970 | 9,068,170 | -5,015 | 0.28% | 54,133,518 |
| 2022-10-19 | 2022-10-17 | 6.017 | 9,073,185 | +41,461 | 0.28% | 54,597,632 |
| 2022-10-18 | 2022-10-14 | 6.185 | 9,031,724 | +1,671 | 0.27% | 55,860,814 |
| 2022-10-13 | 2022-10-11 | 5.982 | 9,030,053 | -10,030 | 0.27% | 54,014,002 |
| 2022-10-10 | 2022-10-06 | 6.376 | 9,040,083 | +96,295 | 0.28% | 57,642,882 |
| 2022-10-03 | 2022-09-29 | 6.006 | 8,943,788 | +8,359 | 0.27% | 53,711,993 |
| 2022-09-26 | 2022-09-22 | 6.412 | 8,935,429 | -3,343 | 0.27% | 57,296,257 |
| 2022-09-23 | 2022-09-21 | 6.520 | 8,938,772 | +3,343 | 0.27% | 58,280,117 |
| 2022-09-19 | 2022-09-15 | 7.154 | 8,935,429 | +28,421 | 0.27% | 63,923,809 |
| 2022-09-16 | 2022-09-14 | 7.106 | 8,907,008 | +668 | 0.27% | 63,294,262 |
| 2022-09-14 | 2022-09-09 | 6.998 | 8,906,340 | -3,343 | 0.27% | 62,330,583 |
| 2022-09-09 | 2022-09-07 | 6.759 | 8,909,683 | +3,343 | 0.27% | 60,222,219 |
| 2022-08-23 | 2022-08-19 | 7.369 | 8,906,340 | -1,003 | 0.27% | 65,633,572 |
| 2022-08-19 | 2022-08-17 | 7.417 | 8,907,343 | +25,077 | 0.27% | 66,067,203 |
| 2022-08-16 | 2022-08-12 | 7.321 | 8,882,266 | -8,359 | 0.27% | 65,031,123 |
| 2022-08-11 | 2022-08-09 | 7.214 | 8,890,625 | +8,359 | 0.27% | 64,135,083 |
| 2022-08-10 | 2022-08-08 | 7.405 | 8,882,266 | -5,015 | 0.27% | 65,774,943 |
| 2022-08-09 | 2022-08-05 | 7.393 | 8,887,281 | -3,344 | 0.27% | 65,705,760 |
| 2022-08-08 | 2022-08-04 | 6.975 | 8,890,625 | +8,359 | 0.27% | 62,007,883 |
| 2022-08-01 | 2022-07-28 | 7.644 | 8,882,266 | +105,658 | 0.27% | 67,900,143 |
| 2022-07-29 | 2022-07-27 | 8.302 | 8,776,608 | +813,163 | 0.27% | 72,867,224 |
| 2022-07-26 | 2022-07-22 | 8.422 | 7,963,445 | +1,672 | 0.24% | 67,068,671 |
| 2022-07-22 | 2022-07-20 | 8.374 | 7,961,773 | -8,359 | 0.24% | 66,673,597 |
| 2022-07-21 | 2022-07-19 | 8.051 | 7,970,132 | +85,930 | 0.24% | 64,169,201 |
| 2022-07-20 | 2022-07-18 | 7.979 | 7,884,202 | +76,903 | 0.24% | 62,911,441 |
| 2022-07-19 | 2022-07-15 | 7.884 | 7,807,299 | +6,687 | 0.24% | 61,550,599 |
| 2022-07-18 | 2022-07-14 | 8.302 | 7,800,612 | +8,359 | 0.24% | 64,764,080 |
| 2022-07-15 | 2022-07-13 | 8.470 | 7,792,253 | +16,718 | 0.24% | 65,999,760 |
| 2022-07-12 | 2022-07-08 | 9.271 | 7,775,535 | +12,037 | 0.24% | 72,090,500 |
| 2022-07-07 | 2022-07-05 | 9.104 | 7,763,498 | +3,344 | 0.24% | 70,678,636 |
| 2022-07-06 | 2022-07-04 | 9.922 | 7,760,154 | +95,292 | 0.24% | 76,994,788 |
| 2022-07-05 | 2022-06-30 | 10.362 | 7,664,862 | +153,924 | 0.23% | 79,420,963 |
| 2022-07-04 | 2022-06-29 | 10.178 | 7,510,938 | +7,529 | 0.23% | 76,449,409 |
| 2022-06-29 | 2022-06-27 | 10.337 | 7,503,409 | -8,184 | 0.23% | 77,564,668 |
| 2022-06-28 | 2022-06-24 | 9.958 | 7,511,593 | +15,714 | 0.23% | 74,803,964 |
| 2022-06-27 | 2022-06-23 | 9.005 | 7,495,879 | +8,184 | 0.23% | 67,503,301 |
| 2022-06-24 | 2022-06-22 | 9.152 | 7,487,695 | -4,911 | 0.23% | 68,527,505 |
| 2022-06-23 | 2022-06-21 | 9.677 | 7,492,606 | +2,024,392 | 0.23% | 72,509,187 |
| 2022-06-22 | 2022-06-20 | 9.629 | 5,468,214 | +68,418 | 0.17% | 52,651,006 |
| 2022-06-21 | 2022-06-17 | 8.724 | 5,399,796 | +23,243 | 0.17% | 47,109,720 |
| 2022-06-20 | 2022-06-16 | 8.834 | 5,376,553 | +126,033 | 0.17% | 47,498,204 |
| 2022-06-17 | 2022-06-15 | 9.311 | 5,250,520 | -3,274 | 0.16% | 48,886,871 |
| 2022-06-15 | 2022-06-13 | 8.871 | 5,253,794 | +11,458 | 0.16% | 46,606,299 |
| 2022-06-14 | 2022-06-10 | 9.299 | 5,242,336 | -3,928 | 0.16% | 48,746,615 |
| 2022-06-13 | 2022-06-09 | 9.311 | 5,246,264 | +3,928 | 0.16% | 48,847,244 |
| 2022-06-08 | 2022-06-06 | 9.739 | 5,242,336 | -11,458 | 0.16% | 51,052,631 |
| 2022-06-07 | 2022-06-02 | 9.152 | 5,253,794 | +3,274 | 0.16% | 48,082,807 |
| 2022-06-02 | 2022-05-31 | 9.531 | 5,250,520 | -8,184 | 0.16% | 50,041,679 |
| 2022-05-31 | 2022-05-27 | 8.553 | 5,258,704 | +8,184 | 0.16% | 44,979,200 |
| 2022-05-30 | 2022-05-26 | 8.688 | 5,250,520 | -32,736 | 0.16% | 45,614,915 |
| 2022-05-27 | 2022-05-25 | 8.822 | 5,283,256 | -7,202 | 0.16% | 46,609,432 |
| 2022-05-26 | 2022-05-24 | 8.370 | 5,290,458 | +7,202 | 0.16% | 44,281,141 |
| 2022-05-25 | 2022-05-23 | 9.054 | 5,283,256 | +12,440 | 0.16% | 47,835,996 |
| 2022-05-24 | 2022-05-20 | 9.543 | 5,270,816 | +27,825 | 0.16% | 50,299,521 |
| 2022-05-23 | 2022-05-19 | 9.702 | 5,242,991 | -39,283 | 0.16% | 50,866,818 |
| 2022-05-20 | 2022-05-18 | 9.653 | 5,282,274 | -13,094 | 0.16% | 50,989,761 |
| 2022-05-19 | 2022-05-17 | 8.993 | 5,295,368 | -3,274 | 0.16% | 47,622,141 |
| 2022-05-18 | 2022-05-16 | 8.566 | 5,298,642 | +7,857 | 0.16% | 45,385,545 |
| 2022-05-17 | 2022-05-13 | 8.370 | 5,290,785 | +982 | 0.16% | 44,283,878 |
| 2022-05-16 | 2022-05-12 | 8.187 | 5,289,803 | +3,273 | 0.16% | 43,306,118 |
| 2022-05-13 | 2022-05-11 | 8.260 | 5,286,530 | -2,694,824 | 0.16% | 43,666,899 |
| 2022-05-11 | 2022-05-06 | 8.504 | 7,981,354 | +3,274 | 0.25% | 67,876,708 |
| 2022-05-05 | 2022-05-03 | 9.176 | 7,978,080 | -3,274 | 0.25% | 73,210,484 |
| 2022-04-29 | 2022-04-27 | 8.651 | 7,981,354 | +65,472 | 0.25% | 69,046,996 |
| 2022-04-28 | 2022-04-26 | 8.492 | 7,915,882 | -3,273 | 0.25% | 67,223,183 |
| 2022-04-26 | 2022-04-22 | 8.639 | 7,919,155 | +40,920 | 0.25% | 68,412,146 |
| 2022-04-25 | 2022-04-21 | 8.456 | 7,878,235 | +81,840 | 0.25% | 66,614,686 |
| 2022-04-22 | 2022-04-20 | 8.761 | 7,796,395 | -66,127 | 0.24% | 68,304,284 |
| 2022-04-21 | 2022-04-19 | 8.529 | 7,862,522 | +145,675 | 0.24% | 67,058,256 |
| 2022-04-20 | 2022-04-14 | 9.079 | 7,716,847 | -3,274 | 0.24% | 70,058,956 |
| 2022-04-19 | 2022-04-13 | 8.358 | 7,720,121 | +3,274 | 0.24% | 64,523,091 |
| 2022-04-12 | 2022-04-08 | 9.348 | 7,716,847 | +11,785 | 0.24% | 72,133,380 |
| 2022-04-11 | 2022-04-07 | 9.433 | 7,705,062 | +4,910 | 0.24% | 72,682,255 |
| 2022-04-08 | 2022-04-06 | 10.093 | 7,700,152 | -112,284 | 0.24% | 77,716,691 |
| 2022-04-07 | 2022-04-04 | 10.557 | 7,812,436 | +22,915 | 0.24% | 82,477,440 |
| 2022-04-06 | 2022-04-01 | 10.447 | 7,789,521 | +60,562 | 0.24% | 81,378,902 |
| 2022-04-04 | 2022-03-31 | 10.496 | 7,728,959 | +136,836 | 0.24% | 81,123,957 |
| 2022-03-30 | 2022-03-28 | 10.240 | 7,592,123 | +1,637 | 0.24% | 77,739,584 |
| 2022-03-29 | 2022-03-25 | 10.362 | 7,590,486 | +3,273 | 0.24% | 78,650,302 |
| 2022-03-28 | 2022-03-24 | 10.777 | 7,587,213 | +4,911 | 0.24% | 81,768,460 |
| 2022-03-25 | 2022-03-23 | 10.423 | 7,582,302 | -6,547 | 0.24% | 79,028,741 |
| 2022-03-24 | 2022-03-22 | 10.337 | 7,588,849 | +3,273 | 0.24% | 78,447,883 |
| 2022-03-23 | 2022-03-21 | 10.362 | 7,585,576 | +6,547 | 0.24% | 78,599,426 |
| 2022-03-22 | 2022-03-18 | 11.095 | 7,579,029 | +100,500 | 0.24% | 84,088,068 |
| 2022-03-21 | 2022-03-17 | 10.814 | 7,478,529 | -45,831 | 0.23% | 80,871,297 |
| 2022-03-18 | 2022-03-16 | 9.531 | 7,524,360 | -3,928 | 0.23% | 71,713,204 |
| 2022-03-17 | 2022-03-15 | 8.566 | 7,528,288 | +46,158 | 0.23% | 64,483,589 |
| 2022-03-15 | 2022-03-11 | 9.983 | 7,482,130 | +3,273 | 0.23% | 74,693,406 |
| 2022-03-11 | 2022-03-09 | 10.227 | 7,478,857 | -6,547 | 0.23% | 76,488,412 |
| 2022-03-07 | 2022-03-03 | 11.278 | 7,485,404 | +6,547 | 0.23% | 84,421,274 |
| 2022-03-03 | 2022-03-01 | 11.791 | 7,478,857 | +9,821 | 0.23% | 88,185,564 |
| 2022-02-24 | 2022-02-22 | 12.366 | 7,469,036 | +3,274 | 0.23% | 92,359,170 |
| 2022-02-23 | 2022-02-21 | 13.001 | 7,465,762 | +3,273 | 0.23% | 97,062,333 |
| 2022-02-22 | 2022-02-18 | 13.074 | 7,462,489 | +11,458 | 0.23% | 97,566,885 |
| 2022-02-21 | 2022-02-17 | 13.612 | 7,451,031 | -6,547 | 0.23% | 101,423,015 |
| 2022-02-18 | 2022-02-16 | 13.416 | 7,457,578 | -3,274 | 0.23% | 100,054,149 |
| 2022-02-17 | 2022-02-15 | 13.196 | 7,460,852 | +3,274 | 0.23% | 98,457,122 |
| 2022-02-16 | 2022-02-14 | 13.074 | 7,457,578 | +6,547 | 0.23% | 97,502,677 |
| 2022-02-15 | 2022-02-11 | 13.905 | 7,451,031 | -6,547 | 0.23% | 103,608,071 |
| 2022-02-11 | 2022-02-09 | 13.783 | 7,457,578 | -3,274 | 0.23% | 102,787,869 |
| 2022-02-10 | 2022-02-08 | 13.636 | 7,460,852 | +23,897 | 0.23% | 101,739,026 |
| 2022-02-09 | 2022-02-07 | 14.198 | 7,436,955 | +6,548 | 0.23% | 105,593,270 |
| 2022-02-08 | 2022-02-04 | 14.883 | 7,430,407 | +12,112 | 0.23% | 110,584,650 |
| 2022-02-07 | 2022-01-31 | 14.638 | 7,418,295 | +3,273 | 0.23% | 108,591,510 |
| 2022-02-04 | 2022-01-27 | 14.712 | 7,415,022 | -982 | 0.23% | 109,087,223 |
| 2022-01-28 | 2022-01-26 | 15.567 | 7,416,004 | -3,273 | 0.23% | 115,444,790 |
| 2022-01-27 | 2022-01-25 | 15.787 | 7,419,277 | +3,273 | 0.23% | 117,127,549 |
| 2022-01-26 | 2022-01-24 | 16.251 | 7,416,004 | -3,273 | 0.23% | 120,519,287 |
| 2022-01-21 | 2022-01-19 | 15.640 | 7,419,277 | -3,274 | 0.23% | 116,039,677 |
| 2022-01-20 | 2022-01-18 | 15.323 | 7,422,551 | -125,706 | 0.23% | 113,732,787 |
| 2022-01-17 | 2022-01-13 | 14.467 | 7,548,257 | +982 | 0.23% | 109,202,690 |
| 2022-01-12 | 2022-01-10 | 14.052 | 7,547,275 | -5,892 | 0.23% | 106,053,003 |
| 2022-01-10 | 2022-01-06 | 13.001 | 7,553,167 | +2,619 | 0.23% | 98,198,685 |
| 2022-01-07 | 2022-01-05 | 13.783 | 7,550,548 | -19,969 | 0.23% | 104,069,275 |
| 2022-01-06 | 2022-01-04 | 13.759 | 7,570,517 | -328 | 0.23% | 104,159,500 |
| 2022-01-05 | 2022-01-03 | 14.101 | 7,570,845 | +3,274 | 0.23% | 106,754,237 |
| 2022-01-04 | 2021-12-31 | 14.761 | 7,567,571 | +15,713 | 0.23% | 111,701,343 |
| 2022-01-03 | 2021-12-29 | 14.541 | 7,551,858 | +4,256 | 0.23% | 109,808,443 |
| 2021-12-30 | 2021-12-28 | 14.541 | 7,547,602 | +24,552 | 0.23% | 109,746,558 |
| 2021-12-29 | 2021-12-24 | 14.052 | 7,523,050 | -6,547 | 0.23% | 105,712,598 |
| 2021-12-28 | 2021-12-22 | 14.516 | 7,529,597 | +24,552 | 0.23% | 109,300,747 |
| 2021-12-23 | 2021-12-21 | 14.150 | 7,505,045 | +3,273 | 0.23% | 106,193,226 |
| 2021-12-22 | 2021-12-20 | 14.223 | 7,501,772 | +3,274 | 0.23% | 106,696,899 |
| 2021-12-20 | 2021-12-16 | 14.638 | 7,498,498 | -9,821 | 0.23% | 109,765,549 |
| 2021-12-17 | 2021-12-15 | 13.881 | 7,508,319 | +6,547 | 0.23% | 104,221,184 |
| 2021-12-16 | 2021-12-14 | 14.541 | 7,501,772 | +3,274 | 0.23% | 109,080,163 |
| 2021-12-14 | 2021-12-10 | 15.396 | 7,498,498 | -2,619 | 0.23% | 115,446,237 |
| 2021-12-13 | 2021-12-09 | 15.860 | 7,501,117 | +12,767 | 0.23% | 118,969,487 |
| 2021-12-09 | 2021-12-07 | 14.663 | 7,488,350 | -2,619 | 0.23% | 109,799,999 |
| 2021-12-07 | 2021-12-03 | 14.076 | 7,490,969 | +65,799 | 0.23% | 105,444,865 |
| 2021-12-03 | 2021-12-01 | 14.761 | 7,425,170 | -327 | 0.23% | 109,599,429 |
| 2021-12-02 | 2021-11-30 | 15.054 | 7,425,497 | +327 | 0.23% | 111,781,824 |
| 2021-11-30 | 2021-11-26 | 15.469 | 7,425,170 | -3,273 | 0.23% | 114,861,653 |
| 2021-11-29 | 2021-11-25 | 16.031 | 7,428,443 | +1,637 | 0.23% | 119,087,612 |
| 2021-11-25 | 2021-11-23 | 17.075 | 7,426,806 | +22,886 | 0.23% | 126,816,419 |
| 2021-11-24 | 2021-11-22 | 17.544 | 7,403,920 | -2,270 | 0.23% | 129,896,854 |
| 2021-11-22 | 2021-11-18 | 16.779 | 7,406,190 | -22,694 | 0.23% | 124,271,367 |
| 2021-11-19 | 2021-11-17 | 17.026 | 7,428,884 | -4,863 | 0.23% | 126,485,278 |
| 2021-11-18 | 2021-11-16 | 17.125 | 7,433,747 | +43,768 | 0.23% | 127,301,805 |
| 2021-11-17 | 2021-11-15 | 16.286 | 7,389,979 | -19,777 | 0.23% | 120,352,316 |
| 2021-11-16 | 2021-11-12 | 15.570 | 7,409,756 | -66,462 | 0.23% | 115,372,042 |
| 2021-11-10 | 2021-11-08 | 13.720 | 7,476,218 | +148,162 | 0.23% | 102,570,875 |
| 2021-11-01 | 2021-10-28 | 14.682 | 7,328,056 | +1,297 | 0.23% | 107,590,285 |
| 2021-10-05 | 2021-09-30 | 14.164 | 7,326,759 | +3,891 | 0.23% | 103,774,611 |
| 2021-10-04 | 2021-09-29 | 14.090 | 7,322,868 | +11,995 | 0.23% | 103,177,411 |
| 2021-09-28 | 2021-09-24 | 14.114 | 7,310,873 | +3,891 | 0.23% | 103,188,805 |
| 2021-09-23 | 2021-09-20 | 14.953 | 7,306,982 | -40,526 | 0.23% | 109,264,221 |
| 2021-09-17 | 2021-09-15 | 15.768 | 7,347,508 | -12,968 | 0.23% | 115,853,255 |
| 2021-09-13 | 2021-09-09 | 16.755 | 7,360,476 | +1,296 | 0.23% | 123,322,690 |
| 2021-09-09 | 2021-09-07 | 18.137 | 7,359,180 | -4,538 | 0.23% | 133,470,128 |
| 2021-09-01 | 2021-08-30 | 18.679 | 7,363,718 | -649 | 0.23% | 137,549,920 |
| 2021-08-26 | 2021-08-24 | 19.124 | 7,364,367 | +649 | 0.23% | 140,833,003 |
| 2021-08-24 | 2021-08-20 | 18.309 | 7,363,718 | -325 | 0.23% | 134,824,360 |
| 2021-08-20 | 2021-08-18 | 19.469 | 7,364,043 | -11,671 | 0.23% | 143,370,775 |
| 2021-08-06 | 2021-08-04 | 20.234 | 7,375,714 | +16,210 | 0.23% | 149,239,998 |
| 2021-08-02 | 2021-07-29 | 18.803 | 7,359,504 | +973 | 0.23% | 138,379,205 |
| 2021-07-28 | 2021-07-26 | 18.531 | 7,358,531 | +1,297 | 0.23% | 136,363,574 |
| 2021-07-22 | 2021-07-20 | 19.568 | 7,357,234 | -256,124 | 0.23% | 143,964,386 |
| 2021-07-13 | 2021-07-09 | 21.344 | 7,613,358 | +1,069,884 | 0.24% | 162,502,360 |
| 2021-07-12 | 2021-07-08 | 20.999 | 6,543,474 | -973 | 0.20% | 137,405,860 |
| 2021-07-06 | 2021-07-02 | 22.559 | 6,544,447 | +39,870 | 0.20% | 147,635,190 |
| 2021-07-05 | 2021-06-30 | 23.231 | 6,504,577 | +964 | 0.20% | 151,108,689 |
| 2021-07-02 | 2021-06-29 | 23.156 | 6,503,613 | +8,033 | 0.20% | 150,600,486 |
| 2021-06-29 | 2021-06-25 | 23.679 | 6,495,580 | +253,821 | 0.20% | 153,810,926 |
| 2021-06-25 | 2021-06-23 | 24.252 | 6,241,759 | +4,177 | 0.20% | 151,375,185 |
| 2021-06-21 | 2021-06-17 | 23.256 | 6,237,582 | +3,855 | 0.20% | 145,061,405 |
| 2021-06-18 | 2021-06-16 | 24.053 | 6,233,727 | -244,182 | 0.20% | 149,938,665 |
| 2021-06-09 | 2021-06-07 | 24.352 | 6,477,909 | -3,213 | 0.20% | 157,747,481 |
| 2021-06-08 | 2021-06-04 | 24.576 | 6,481,122 | -964 | 0.20% | 159,278,106 |
| 2021-06-07 | 2021-06-03 | 23.231 | 6,482,086 | -643 | 0.20% | 150,586,198 |
| 2021-06-04 | 2021-06-02 | 23.779 | 6,482,729 | -3,213 | 0.20% | 154,152,287 |
| 2021-06-03 | 2021-06-01 | 24.152 | 6,485,942 | +25,383 | 0.20% | 156,651,129 |
| 2021-06-02 | 2021-05-31 | 22.982 | 6,460,559 | -40,805 | 0.20% | 148,477,461 |
| 2021-05-31 | 2021-05-27 | 22.534 | 6,501,364 | -413,825 | 0.20% | 146,501,407 |
| 2021-05-27 | 2021-05-25 | 21.289 | 6,915,189 | -2,104,790 | 0.22% | 147,217,319 |
| 2021-05-26 | 2021-05-24 | 21.065 | 9,019,979 | -96,710 | 0.28% | 190,004,823 |
| 2021-05-25 | 2021-05-21 | 21.289 | 9,116,689 | -333,180 | 0.29% | 194,085,008 |
| 2021-05-24 | 2021-05-20 | 20.666 | 9,449,869 | +23,454 | 0.30% | 195,295,670 |
| 2021-05-21 | 2021-05-18 | 20.044 | 9,426,415 | +76,468 | 0.30% | 188,943,158 |
| 2021-05-12 | 2021-05-10 | 19.770 | 9,349,947 | -71,327 | 0.29% | 184,849,545 |
| 2021-05-11 | 2021-05-07 | 20.442 | 9,421,274 | +23,454 | 0.30% | 192,593,456 |
| 2021-05-10 | 2021-05-06 | 21.115 | 9,397,820 | +47,873 | 0.30% | 198,432,000 |
| 2021-04-27 | 2021-04-23 | 19.944 | 9,349,947 | -3,213 | 0.29% | 186,479,201 |
| 2021-04-26 | 2021-04-22 | 19.521 | 9,353,160 | +3,213 | 0.29% | 182,584,187 |
| 2021-04-15 | 2021-04-13 | 19.546 | 9,349,947 | -43,375 | 0.29% | 182,754,273 |
| 2021-04-14 | 2021-04-12 | 19.521 | 9,393,322 | +3,213 | 0.30% | 183,368,194 |
| 2021-04-12 | 2021-04-08 | 21.314 | 9,390,109 | -3,213 | 0.30% | 200,139,649 |
| 2021-04-09 | 2021-04-07 | 20.442 | 9,393,322 | +3,213 | 0.30% | 192,022,050 |
| 2021-04-08 | 2021-04-01 | 21.040 | 9,390,109 | +244,183 | 0.30% | 197,567,761 |
| 2021-03-26 | 2021-03-24 | 18.052 | 9,145,926 | -6,426 | 0.29% | 165,102,795 |
| 2021-03-25 | 2021-03-23 | 20.069 | 9,152,352 | -1,607 | 0.29% | 183,677,725 |
| 2021-03-22 | 2021-03-18 | 20.393 | 9,153,959 | +5,141 | 0.29% | 186,673,040 |
| 2021-03-19 | 2021-03-17 | 20.144 | 9,148,818 | +4,819 | 0.29% | 184,290,201 |
| 2021-03-16 | 2021-03-12 | 19.496 | 9,143,999 | +26,668 | 0.29% | 178,273,449 |
| 2021-03-15 | 2021-03-11 | 19.895 | 9,117,331 | -322 | 0.29% | 181,385,780 |
| 2021-03-11 | 2021-03-09 | 18.027 | 9,117,653 | +28,917 | 0.29% | 164,365,385 |
| 2021-03-10 | 2021-03-08 | 18.052 | 9,088,736 | +9,639 | 0.29% | 164,070,397 |
| 2021-03-09 | 2021-03-05 | 20.418 | 9,079,097 | +1,707,672 | 0.29% | 185,372,473 |
| 2021-03-08 | 2021-03-04 | 19.621 | 7,371,425 | +80,323 | 0.23% | 144,632,670 |
| 2021-03-05 | 2021-03-03 | 21.687 | 7,291,102 | +267,316 | 0.23% | 158,124,827 |
| 2021-03-04 | 2021-03-02 | 20.418 | 7,023,786 | -9,639 | 0.22% | 143,408,158 |
| 2021-03-03 | 2021-03-01 | 21.936 | 7,033,425 | -6,104 | 0.22% | 154,287,771 |
| 2021-03-02 | 2021-02-26 | 21.164 | 7,039,529 | -245,468 | 0.22% | 148,987,991 |
| 2021-03-01 | 2021-02-25 | 23.032 | 7,284,997 | +2,026,395 | 0.23% | 167,787,593 |
| 2021-02-26 | 2021-02-24 | 23.530 | 5,258,602 | +766,283 | 0.17% | 123,734,511 |
| 2021-02-25 | 2021-02-23 | 24.625 | 4,492,319 | +242,577 | 0.14% | 110,625,594 |
| 2021-02-22 | 2021-02-18 | 26.705 | 4,249,742 | -643 | 0.13% | 113,487,649 |
| 2021-02-19 | 2021-02-17 | 26.891 | 4,250,385 | -2,249 | 0.13% | 114,298,560 |
| 2021-02-10 | 2021-02-08 | 26.456 | 4,252,634 | +2,892 | 0.13% | 112,505,999 |
| 2021-02-09 | 2021-02-05 | 24.551 | 4,249,742 | -322 | 0.13% | 104,334,566 |
| 2021-02-08 | 2021-02-04 | 25.024 | 4,250,064 | +322 | 0.13% | 106,353,128 |
| 2021-02-03 | 2021-02-01 | 22.111 | 4,249,742 | -1,607 | 0.13% | 93,964,599 |
| 2021-02-02 | 2021-01-29 | 21.413 | 4,251,349 | -46,266 | 0.13% | 91,036,163 |
| 2021-02-01 | 2021-01-28 | 21.140 | 4,297,615 | +38,234 | 0.14% | 90,849,791 |
| 2021-01-29 | 2021-01-27 | 22.260 | 4,259,381 | -643 | 0.13% | 94,814,060 |
| 2021-01-21 | 2021-01-19 | 22.509 | 4,260,024 | -11,245 | 0.14% | 95,889,093 |
| 2021-01-20 | 2021-01-18 | 21.364 | 4,271,269 | +6,105 | 0.14% | 91,250,015 |
| 2021-01-14 | 2021-01-12 | 21.413 | 4,265,164 | -9,639 | 0.14% | 91,331,990 |
| 2021-01-13 | 2021-01-11 | 20.193 | 4,274,803 | +2,570 | 0.14% | 86,322,835 |
| 2021-01-12 | 2021-01-08 | 20.144 | 4,272,233 | +643 | 0.14% | 86,058,186 |
| 2021-01-07 | 2021-01-05 | 21.040 | 4,271,590 | -643 | 0.14% | 89,874,193 |
| 2021-01-06 | 2021-01-04 | 21.289 | 4,272,233 | +9,639 | 0.14% | 90,951,482 |
| 2021-01-05 | 2020-12-31 | 20.940 | 4,262,594 | +10,603 | 0.14% | 89,260,374 |
| 2020-12-29 | 2020-12-24 | 21.239 | 4,251,991 | +3,212 | 0.14% | 90,308,806 |
| 2020-12-21 | 2020-12-17 | 18.774 | 4,248,779 | +711,664 | 0.14% | 79,767,177 |
| 2020-12-18 | 2020-12-16 | 19.023 | 3,537,115 | +150,687 | 0.12% | 67,287,017 |
| 2020-12-17 | 2020-12-15 | 18.899 | 3,386,428 | +2,671,551 | 0.11% | 63,998,878 |
| 2020-12-16 | 2020-12-14 | 18.127 | 714,877 | +49,801 | 0.02% | 12,958,402 |
| 2020-12-03 | 2020-12-01 | 17.504 | 665,076 | -8,675 | 0.02% | 11,641,671 |
| 2020-12-02 | 2020-11-30 | 17.778 | 673,751 | +16,064 | 0.02% | 11,978,057 |
| 2020-11-26 | 2020-11-24 | 18.679 | 657,687 | +4,549 | 0.02% | 12,285,084 |
| 2020-11-23 | 2020-11-19 | 19.055 | 653,138 | +638 | 0.02% | 12,445,752 |
| 2020-11-13 | 2020-11-11 | 15.420 | 652,500 | -19,145 | 0.02% | 10,061,395 |
| 2020-11-12 | 2020-11-10 | 16.749 | 671,645 | -188,251 | 0.02% | 11,249,127 |
| 2020-11-10 | 2020-11-06 | 17.100 | 859,896 | +19,144 | 0.03% | 14,703,912 |
| 2020-11-06 | 2020-11-04 | 15.996 | 840,752 | +4,786 | 0.03% | 13,449,037 |
| 2020-11-04 | 2020-11-02 | 14.016 | 835,966 | -638 | 0.03% | 11,716,638 |
| 2020-11-03 | 2020-10-30 | 13.439 | 836,604 | +1,276 | 0.03% | 11,243,132 |
| 2020-10-27 | 2020-10-22 | 13.665 | 835,328 | +638 | 0.03% | 11,414,480 |
| 2020-10-15 | 2020-10-12 | 13.865 | 834,690 | +12,125 | 0.03% | 11,573,186 |
| 2020-10-08 | 2020-10-06 | 13.690 | 822,565 | -60,624 | 0.03% | 11,260,702 |
| 2020-10-06 | 2020-09-30 | 12.862 | 883,189 | -454,676 | 0.03% | 11,359,876 |
| 2020-10-05 | 2020-09-29 | 12.687 | 1,337,865 | -2,552 | 0.04% | 16,973,265 |
| 2020-09-28 | 2020-09-24 | 12.198 | 1,340,417 | +2,552 | 0.04% | 16,350,286 |
| 2020-09-24 | 2020-09-22 | 12.461 | 1,337,865 | +62,219 | 0.04% | 16,671,369 |
| 2020-09-22 | 2020-09-18 | 14.617 | 1,275,646 | +9,572 | 0.04% | 18,646,671 |
| 2020-09-21 | 2020-09-17 | 13.966 | 1,266,074 | -34,779 | 0.04% | 17,681,409 |
| 2020-09-07 | 2020-09-03 | 13.188 | 1,300,853 | -7,976 | 0.04% | 17,156,020 |
| 2020-08-20 | 2020-08-18 | 13.188 | 1,308,829 | +2,871 | 0.04% | 17,261,210 |
| 2020-08-10 | 2020-08-06 | 12.148 | 1,305,958 | +31,907 | 0.04% | 15,864,470 |
| 2020-08-07 | 2020-08-05 | 12.185 | 1,274,051 | +188,252 | 0.04% | 15,524,788 |
| 2020-08-05 | 2020-08-03 | 11.383 | 1,085,799 | +170,703 | 0.04% | 12,359,699 |
| 2020-07-31 | 2020-07-29 | 10.656 | 915,096 | +282,378 | 0.03% | 9,751,202 |
| 2020-07-29 | 2020-07-27 | 10.430 | 632,718 | -2,872 | 0.02% | 6,599,425 |
| 2020-07-27 | 2020-07-23 | 11.258 | 635,590 | +40,842 | 0.02% | 7,155,269 |
| 2020-07-24 | 2020-07-22 | 10.656 | 594,748 | -335,025 | 0.02% | 6,337,595 |
| 2020-07-23 | 2020-07-21 | 10.618 | 929,773 | -957 | 0.03% | 9,872,632 |
| 2020-07-21 | 2020-07-17 | 10.418 | 930,730 | -1,962,925 | 0.03% | 9,696,105 |
| 2020-07-20 | 2020-07-16 | 10.493 | 2,893,655 | -79,449 | 0.10% | 30,363,008 |
| 2020-07-08 | 2020-07-06 | 10.182 | 2,973,104 | -18,187 | 0.10% | 30,271,675 |
| 2020-07-07 | 2020-07-03 | 10.640 | 2,991,291 | +44,869 | 0.10% | 31,827,410 |
| 2020-07-06 | 2020-07-02 | 10.169 | 2,946,422 | -943 | 0.10% | 29,962,503 |
| 2020-06-29 | 2020-06-24 | 9.495 | 2,947,365 | +36,772 | 0.10% | 27,983,956 |
| 2020-06-24 | 2020-06-22 | 9.215 | 2,910,593 | -7,857 | 0.10% | 26,819,854 |
| 2020-06-19 | 2020-06-17 | 9.113 | 2,918,450 | -1,572 | 0.10% | 26,595,101 |
| 2020-06-18 | 2020-06-16 | 9.164 | 2,920,022 | +55,000 | 0.10% | 26,758,082 |
| 2020-06-17 | 2020-06-15 | 8.807 | 2,865,022 | +6,600 | 0.10% | 25,233,089 |
| 2020-06-10 | 2020-06-08 | 9.011 | 2,858,422 | +290,714 | 0.10% | 25,757,041 |
| 2020-06-09 | 2020-06-05 | 8.845 | 2,567,708 | -8,486 | 0.09% | 22,712,597 |
| 2020-06-08 | 2020-06-04 | 8.998 | 2,576,194 | +2,333,566 | 0.09% | 23,181,116 |
| 2020-06-05 | 2020-06-03 | 8.858 | 242,628 | +52,171 | 0.01% | 2,149,248 |
| 2020-06-03 | 2020-06-01 | 8.005 | 190,457 | -32,371 | 0.01% | 1,524,698 |
| 2020-05-29 | 2020-05-27 | 8.056 | 222,828 | +116,285 | 0.01% | 1,795,188 |
| 2020-05-28 | 2020-05-26 | 7.789 | 106,543 | +22,629 | 0.00% | 829,875 |
| 2020-05-21 | 2020-05-19 | 7.865 | 83,914 | -4,400 | 0.00% | 660,023 |
| 2020-05-20 | 2020-05-18 | 7.535 | 88,314 | -1,257 | 0.00% | 665,407 |
| 2020-05-13 | 2020-05-11 | 6.236 | 89,571 | -11,000 | 0.00% | 558,599 |
| 2020-04-24 | 2020-04-22 | 5.498 | 100,571 | +14,143 | 0.00% | 552,959 |
| 2020-03-30 | 2020-03-26 | 5.384 | 86,428 | +628 | 0.00% | 465,298 |
| 2020-03-23 | 2020-03-19 | 5.282 | 85,800 | +3,772 | 0.00% | 453,181 |
| 2020-03-12 | 2020-03-10 | 6.567 | 82,028 | +1,257 | 0.00% | 538,702 |
| 2020-03-11 | 2020-03-09 | 6.402 | 80,771 | -4,086 | 0.00% | 517,082 |
| 2020-03-10 | 2020-03-06 | 6.784 | 84,857 | -45,886 | 0.00% | 575,640 |
| 2020-02-25 | 2020-02-21 | 7.891 | 130,743 | -23,571 | 0.00% | 1,031,684 |
| 2020-02-24 | 2020-02-20 | 8.069 | 154,314 | +15,714 | 0.01% | 1,245,177 |
| 2020-02-19 | 2020-02-17 | 8.044 | 138,600 | +12,572 | 0.00% | 1,114,851 |
| 2020-02-12 | 2020-02-10 | 7.356 | 126,028 | +12,571 | 0.00% | 927,110 |
| 2020-02-10 | 2020-02-06 | 7.764 | 113,457 | +2,514 | 0.00% | 880,841 |
| 2020-01-30 | 2020-01-24 | 7.802 | 110,943 | -4,085 | 0.00% | 865,559 |
| 2020-01-16 | 2020-01-14 | 7.853 | 115,028 | -12,257 | 0.00% | 903,286 |
| 2020-01-09 | 2020-01-07 | 6.975 | 127,285 | -25,143 | 0.00% | 887,757 |
| 2019-12-10 | 2019-12-06 | 7.356 | 152,428 | -19,172 | 0.01% | 1,121,318 |
| 2019-12-06 | 2019-12-04 | 7.000 | 171,600 | -4,085 | 0.01% | 1,201,203 |
| 2019-12-04 | 2019-12-02 | 7.153 | 175,685 | -12,572 | 0.01% | 1,256,630 |
| 2019-11-28 | 2019-11-26 | 7.176 | 188,257 | +2,268 | 0.01% | 1,350,849 |
| 2019-11-27 | 2019-11-25 | 7.214 | 185,989 | -15,524 | 0.01% | 1,341,763 |
| 2019-11-22 | 2019-11-20 | 7.639 | 201,513 | -2,795 | 0.01% | 1,539,424 |
| 2019-11-21 | 2019-11-19 | 7.639 | 204,308 | +7,763 | 0.01% | 1,560,776 |
| 2019-11-20 | 2019-11-18 | 7.317 | 196,545 | -1,553 | 0.01% | 1,438,172 |
| 2019-11-19 | 2019-11-15 | 6.750 | 198,098 | -7,762 | 0.01% | 1,337,248 |
| 2019-11-13 | 2019-11-11 | 6.892 | 205,860 | +1,552 | 0.01% | 1,418,817 |
| 2019-11-05 | 2019-11-01 | 7.176 | 204,308 | -1,552 | 0.01% | 1,466,024 |
| 2019-10-31 | 2019-10-29 | 6.815 | 205,860 | -42,849 | 0.01% | 1,402,905 |
| 2019-10-30 | 2019-10-28 | 6.557 | 248,709 | -1,863 | 0.01% | 1,630,834 |
| 2019-10-24 | 2019-10-22 | 6.596 | 250,572 | +931 | 0.01% | 1,652,735 |
| 2019-10-21 | 2019-10-17 | 6.415 | 249,641 | -3,105 | 0.01% | 1,601,570 |
| 2019-10-10 | 2019-10-08 | 6.390 | 252,746 | -3,726 | 0.01% | 1,614,978 |
| 2019-10-04 | 2019-10-02 | 6.312 | 256,472 | +24,840 | 0.01% | 1,618,962 |
| 2019-09-27 | 2019-09-25 | 6.068 | 231,632 | -1,863 | 0.01% | 1,405,465 |
| 2019-09-26 | 2019-09-24 | 6.068 | 233,495 | -38,812 | 0.01% | 1,416,769 |
| 2019-09-25 | 2019-09-23 | 5.630 | 272,307 | -15,525 | 0.01% | 1,532,995 |
| 2019-09-24 | 2019-09-20 | 5.630 | 287,832 | -77,314 | 0.01% | 1,620,396 |
| 2019-09-19 | 2019-09-17 | 5.862 | 365,146 | -21,425 | 0.01% | 2,140,319 |
| 2019-09-16 | 2019-09-12 | 5.694 | 386,571 | -74,519 | 0.01% | 2,201,163 |
| 2019-09-13 | 2019-09-11 | 5.746 | 461,090 | -73,588 | 0.02% | 2,649,239 |
| 2019-09-12 | 2019-09-10 | 5.488 | 534,678 | -74,830 | 0.02% | 2,934,286 |
| 2019-09-11 | 2019-09-09 | 5.179 | 609,508 | -46,575 | 0.02% | 3,156,502 |
| 2019-09-06 | 2019-09-04 | 4.586 | 656,083 | +26,703 | 0.02% | 3,008,911 |
| 2019-09-05 | 2019-09-03 | 4.496 | 629,380 | +38,812 | 0.02% | 2,829,691 |
| 2019-09-02 | 2019-08-29 | 4.522 | 590,568 | +46,575 | 0.02% | 2,670,408 |
| 2019-08-22 | 2019-08-20 | 4.560 | 543,993 | +3,105 | 0.02% | 2,480,831 |
| 2019-08-02 | 2019-07-31 | 4.895 | 540,888 | -32,603 | 0.02% | 2,647,839 |
| 2019-08-01 | 2019-07-30 | 4.895 | 573,491 | -77,624 | 0.02% | 2,807,442 |
| 2019-07-29 | 2019-07-25 | 5.024 | 651,115 | +21,114 | 0.02% | 3,271,319 |
| 2019-07-09 | 2019-07-05 | 4.744 | 630,001 | +10,708 | 0.02% | 2,988,792 |
| 2019-07-04 | 2019-07-02 | 4.783 | 619,293 | +18,008 | 0.02% | 2,962,340 |
| 2019-07-02 | 2019-06-27 | 4.521 | 601,285 | +225,863 | 0.02% | 2,718,600 |
| 2019-06-28 | 2019-06-26 | 4.626 | 375,422 | +4,884 | 0.01% | 1,736,762 |
| 2019-06-26 | 2019-06-24 | 4.783 | 370,538 | +18,313 | 0.01% | 1,772,440 |
| 2019-06-21 | 2019-06-19 | 4.980 | 352,225 | +32,048 | 0.01% | 1,754,081 |
| 2019-06-11 | 2019-06-06 | 4.089 | 320,177 | -36,321 | 0.01% | 1,309,153 |
| 2019-06-10 | 2019-06-05 | 4.154 | 356,498 | -35,711 | 0.01% | 1,481,024 |
| 2019-06-06 | 2019-06-04 | 4.036 | 392,209 | +916 | 0.01% | 1,583,121 |
| 2019-06-05 | 2019-06-03 | 4.036 | 391,293 | -54,940 | 0.01% | 1,579,424 |
| 2019-06-04 | 2019-05-31 | 4.089 | 446,233 | -17,397 | 0.02% | 1,824,577 |
| 2019-05-27 | 2019-05-23 | 4.285 | 463,630 | -199,920 | 0.02% | 1,986,850 |
| 2019-05-20 | 2019-05-16 | 4.823 | 663,550 | +12,819 | 0.02% | 3,200,128 |
| 2019-05-14 | 2019-05-09 | 4.954 | 650,731 | -134,907 | 0.02% | 3,223,585 |
| 2019-05-10 | 2019-05-08 | 5.124 | 785,638 | -2,442 | 0.03% | 4,025,734 |
| 2019-05-06 | 2019-05-02 | 5.321 | 788,080 | -3,052 | 0.03% | 4,193,167 |
| 2019-05-02 | 2019-04-29 | 5.347 | 791,132 | -3,053 | 0.03% | 4,230,142 |
| 2019-04-30 | 2019-04-26 | 5.426 | 794,185 | -4,578 | 0.03% | 4,308,914 |
| 2019-04-29 | 2019-04-25 | 5.386 | 798,763 | -7,630 | 0.03% | 4,302,349 |
| 2019-04-25 | 2019-04-23 | 5.596 | 806,393 | +41,815 | 0.03% | 4,512,534 |
| 2019-04-24 | 2019-04-18 | 5.884 | 764,578 | +7,630 | 0.03% | 4,498,979 |
| 2019-04-23 | 2019-04-17 | 5.793 | 756,948 | -19,839 | 0.03% | 4,384,642 |
| 2019-04-18 | 2019-04-16 | 5.845 | 776,787 | +27,470 | 0.03% | 4,540,280 |
| 2019-04-17 | 2019-04-15 | 6.015 | 749,317 | +22,891 | 0.03% | 4,507,379 |
| 2019-04-11 | 2019-04-09 | 6.356 | 726,426 | +26,555 | 0.02% | 4,617,203 |
| 2019-04-09 | 2019-04-04 | 6.186 | 699,871 | +114,457 | 0.02% | 4,329,182 |
| 2019-03-28 | 2019-03-26 | 5.491 | 585,414 | -129,718 | 0.02% | 3,214,571 |
| 2019-03-26 | 2019-03-22 | 5.557 | 715,132 | -64,097 | 0.02% | 3,973,726 |
| 2019-03-06 | 2019-03-04 | 6.015 | 779,229 | +44,868 | 0.03% | 4,687,309 |
| 2019-02-28 | 2019-02-26 | 5.937 | 734,361 | -7,326 | 0.03% | 4,359,670 |
| 2019-02-27 | 2019-02-25 | 5.779 | 741,687 | +64,097 | 0.03% | 4,286,522 |
| 2019-02-26 | 2019-02-22 | 5.779 | 677,590 | -7,631 | 0.02% | 3,916,079 |
| 2019-02-25 | 2019-02-21 | 5.766 | 685,221 | +92,787 | 0.02% | 3,951,201 |
| 2019-02-22 | 2019-02-20 | 5.701 | 592,434 | -15,261 | 0.02% | 3,377,342 |
| 2019-02-21 | 2019-02-19 | 5.386 | 607,695 | +15,261 | 0.02% | 3,273,206 |
| 2019-02-20 | 2019-02-18 | 5.491 | 592,434 | +76,306 | 0.02% | 3,253,118 |
| 2019-02-19 | 2019-02-15 | 5.347 | 516,128 | +31,437 | 0.02% | 2,759,710 |
| 2019-02-15 | 2019-02-13 | 4.941 | 484,691 | +152,611 | 0.02% | 2,394,706 |
| 2019-02-11 | 2019-02-04 | 4.823 | 332,080 | +12,209 | 0.01% | 1,601,535 |
| 2019-02-08 | 2019-01-31 | 4.836 | 319,871 | +17,397 | 0.01% | 1,546,846 |
| 2019-01-30 | 2019-01-28 | 5.124 | 302,474 | -16,787 | 0.01% | 1,549,925 |
| 2019-01-23 | 2019-01-21 | 4.888 | 319,261 | -7,631 | 0.01% | 1,560,632 |
| 2019-01-22 | 2019-01-18 | 4.823 | 326,892 | -3,052 | 0.01% | 1,576,514 |
| 2019-01-16 | 2019-01-14 | 4.285 | 329,944 | -3,052 | 0.01% | 1,413,949 |
| 2019-01-14 | 2019-01-10 | 4.154 | 332,996 | +6,104 | 0.01% | 1,383,388 |
| 2019-01-08 | 2019-01-04 | 3.814 | 326,892 | -68,979 | 0.01% | 1,246,646 |
| 2019-01-04 | 2019-01-02 | 3.932 | 395,871 | +33,574 | 0.01% | 1,556,398 |
| 2018-12-28 | 2018-12-24 | 4.390 | 362,297 | +33,879 | 0.01% | 1,590,579 |
| 2018-12-21 | 2018-12-19 | 4.272 | 328,418 | -26,249 | 0.01% | 1,403,106 |
| 2018-12-17 | 2018-12-13 | 4.377 | 354,667 | +22,892 | 0.01% | 1,552,434 |
| 2018-12-12 | 2018-12-10 | 4.469 | 331,775 | +3,052 | 0.01% | 1,482,668 |
| 2018-12-11 | 2018-12-07 | 4.587 | 328,723 | +38,153 | 0.01% | 1,507,801 |
| 2018-12-07 | 2018-12-05 | 4.626 | 290,570 | +12,209 | 0.01% | 1,344,223 |
| 2018-12-06 | 2018-12-04 | 4.783 | 278,361 | +14,040 | 0.01% | 1,331,518 |
| 2018-12-05 | 2018-12-03 | 4.810 | 264,321 | -289,350 | 0.01% | 1,271,287 |
| 2018-11-23 | 2018-11-21 | 4.536 | 553,671 | +9,742 | 0.02% | 2,511,228 |
| 2018-11-21 | 2018-11-19 | 4.589 | 543,929 | -3,598 | 0.02% | 2,496,066 |
| 2018-11-20 | 2018-11-16 | 4.389 | 547,527 | +1,799 | 0.02% | 2,403,017 |
| 2018-11-19 | 2018-11-15 | 4.269 | 545,728 | -17,391 | 0.02% | 2,329,601 |
| 2018-11-16 | 2018-11-14 | 4.589 | 563,119 | +17,391 | 0.02% | 2,584,128 |
| 2018-11-15 | 2018-11-13 | 4.869 | 545,728 | +327,437 | 0.02% | 2,657,202 |
| 2018-11-06 | 2018-11-02 | 5.256 | 218,291 | +14,992 | 0.01% | 1,147,328 |
| 2018-10-19 | 2018-10-16 | 5.629 | 203,299 | +600 | 0.01% | 1,144,467 |
| 2018-10-11 | 2018-10-09 | 5.669 | 202,699 | +7,496 | 0.01% | 1,149,201 |
| 2018-10-08 | 2018-10-04 | 6.030 | 195,203 | -52,473 | 0.01% | 1,177,010 |
| 2018-09-17 | 2018-09-13 | 6.470 | 247,676 | -9,296 | 0.01% | 1,602,437 |
| 2018-09-03 | 2018-08-30 | 6.843 | 256,972 | -1,499 | 0.01% | 1,758,566 |
| 2018-08-31 | 2018-08-29 | 7.150 | 258,471 | +52,474 | 0.01% | 1,848,128 |
| 2018-08-21 | 2018-08-17 | 6.577 | 205,997 | +30,585 | 0.01% | 1,354,763 |
| 2018-08-06 | 2018-08-02 | 7.244 | 175,412 | +2,398 | 0.01% | 1,270,617 |
| 2018-07-27 | 2018-07-25 | 8.004 | 173,014 | -37,481 | 0.01% | 1,384,803 |
| 2018-07-09 | 2018-07-05 | 7.952 | 210,495 | +6,617 | 0.01% | 1,673,801 |
| 2018-06-27 | 2018-06-25 | 8.524 | 203,878 | +11,457 | 0.01% | 1,737,776 |
| 2018-06-25 | 2018-06-21 | 9.245 | 192,421 | +1,469 | 0.01% | 1,778,981 |
| 2018-06-22 | 2018-06-20 | 9.531 | 190,952 | -14,689 | 0.01% | 1,820,000 |
| 2018-06-21 | 2018-06-19 | 9.055 | 205,641 | +7,345 | 0.01% | 1,862,003 |
| 2018-06-20 | 2018-06-15 | 9.368 | 198,296 | -18,802 | 0.01% | 1,857,597 |
| 2018-06-19 | 2018-06-14 | 9.708 | 217,098 | -76,968 | 0.01% | 2,107,630 |
| 2018-06-15 | 2018-06-13 | 9.695 | 294,066 | -2,938 | 0.01% | 2,850,847 |
| 2018-06-12 | 2018-06-08 | 9.381 | 297,004 | -1,469 | 0.01% | 2,786,318 |
| 2018-05-30 | 2018-05-28 | 9.327 | 298,473 | +1,763 | 0.01% | 2,783,843 |
| 2018-05-29 | 2018-05-25 | 9.232 | 296,710 | -881 | 0.01% | 2,739,120 |
| 2018-05-28 | 2018-05-24 | 9.272 | 297,591 | +1,469 | 0.01% | 2,759,409 |
| 2018-05-25 | 2018-05-23 | 9.463 | 296,122 | +80,787 | 0.01% | 2,802,235 |
| 2018-05-24 | 2018-05-21 | 9.558 | 215,335 | -2,350 | 0.01% | 2,058,263 |
| 2018-05-18 | 2018-05-16 | 8.973 | 217,685 | +22,033 | 0.01% | 1,953,273 |
| 2018-05-17 | 2018-05-15 | 8.864 | 195,652 | -26,440 | 0.01% | 1,734,261 |
| 2018-05-16 | 2018-05-14 | 9.136 | 222,092 | -7,932 | 0.01% | 2,029,105 |
| 2018-05-15 | 2018-05-11 | 8.837 | 230,024 | -11,751 | 0.01% | 2,032,670 |
| 2018-05-14 | 2018-05-10 | 8.782 | 241,775 | -14,688 | 0.01% | 2,123,343 |
| 2018-05-09 | 2018-05-07 | 8.183 | 256,463 | -3,526 | 0.01% | 2,098,690 |
| 2018-05-04 | 2018-05-02 | 8.251 | 259,989 | -11,750 | 0.01% | 2,145,244 |
| 2018-04-20 | 2018-04-18 | 7.816 | 271,739 | +10,575 | 0.01% | 2,123,797 |
| 2018-04-19 | 2018-04-17 | 7.816 | 261,164 | +25,265 | 0.01% | 2,041,147 |
| 2018-04-17 | 2018-04-13 | 8.496 | 235,899 | +5,288 | 0.01% | 2,004,287 |
| 2018-04-12 | 2018-04-10 | 8.755 | 230,611 | -7,345 | 0.01% | 2,019,018 |
| 2018-04-11 | 2018-04-09 | 8.578 | 237,956 | +7,345 | 0.01% | 2,041,204 |
| 2018-04-04 | 2018-03-29 | 8.496 | 230,611 | +1,469 | 0.01% | 1,959,358 |
| 2018-04-03 | 2018-03-28 | 8.483 | 229,142 | +3,231 | 0.01% | 1,943,757 |
| 2018-03-29 | 2018-03-27 | 8.592 | 225,911 | +15,276 | 0.01% | 1,940,957 |
| 2018-03-27 | 2018-03-23 | 9.041 | 210,635 | -63,748 | 0.01% | 1,904,354 |
| 2018-03-23 | 2018-03-21 | 9.354 | 274,383 | +2,350 | 0.01% | 2,566,629 |
| 2018-03-22 | 2018-03-20 | 9.490 | 272,033 | +9,401 | 0.01% | 2,581,686 |
| 2018-03-21 | 2018-03-19 | 9.518 | 262,632 | +14,982 | 0.01% | 2,499,620 |
| 2018-03-19 | 2018-03-15 | 9.667 | 247,650 | +40,834 | 0.01% | 2,394,119 |
| 2018-03-14 | 2018-03-12 | 10.362 | 206,816 | +73,443 | 0.01% | 2,142,979 |
| 2018-03-09 | 2018-03-07 | 10.158 | 133,373 | -7,931 | 0.00% | 1,354,740 |
| 2018-03-08 | 2018-03-06 | 10.062 | 141,304 | -3,820 | 0.01% | 1,421,831 |
| 2018-03-06 | 2018-03-02 | 9.804 | 145,124 | -99,001 | 0.01% | 1,422,725 |
| 2018-03-01 | 2018-02-27 | 9.735 | 244,125 | -7,344 | 0.01% | 2,376,662 |
| 2018-02-28 | 2018-02-26 | 10.144 | 251,469 | -11,457 | 0.01% | 2,550,879 |
| 2018-02-26 | 2018-02-22 | 9.817 | 262,926 | +5,288 | 0.01% | 2,581,178 |
| 2018-02-23 | 2018-02-21 | 9.354 | 257,638 | +66,392 | 0.01% | 2,409,993 |
| 2018-02-22 | 2018-02-20 | 9.354 | 191,246 | +44,066 | 0.01% | 1,788,950 |
| 2018-02-20 | 2018-02-13 | 9.177 | 147,180 | -22,033 | 0.01% | 1,350,697 |
| 2018-01-29 | 2018-01-25 | 11.097 | 169,213 | +18,508 | 0.01% | 1,877,762 |
| 2018-01-24 | 2018-01-22 | 11.206 | 150,705 | +22,033 | 0.01% | 1,688,794 |
| 2018-01-22 | 2018-01-18 | 10.158 | 128,672 | -294 | 0.00% | 1,306,989 |
| 2018-01-19 | 2018-01-17 | 10.321 | 128,966 | -7,344 | 0.00% | 1,331,047 |
| 2018-01-17 | 2018-01-15 | 10.294 | 136,310 | -14,689 | 0.00% | 1,403,132 |
| 2018-01-15 | 2018-01-11 | 10.185 | 150,999 | +27,027 | 0.01% | 1,537,888 |
| 2018-01-12 | 2018-01-10 | 10.226 | 123,972 | +13,220 | 0.00% | 1,267,689 |
| 2017-12-28 | 2017-12-22 | 10.198 | 110,752 | -47,298 | 0.00% | 1,129,490 |
| 2017-12-11 | 2017-12-07 | 8.782 | 158,050 | +7,345 | 0.01% | 1,388,044 |
| 2017-12-06 | 2017-12-04 | 9.136 | 150,705 | +1,469 | 0.01% | 1,376,890 |
| 2017-12-05 | 2017-12-01 | 9.286 | 149,236 | +7,932 | 0.01% | 1,385,821 |
| 2017-11-30 | 2017-11-28 | 9.068 | 141,304 | +17,626 | 0.01% | 1,281,380 |
| 2017-11-27 | 2017-11-23 | 9.916 | 123,678 | +2,252 | 0.00% | 1,226,388 |
| 2017-11-23 | 2017-11-21 | 9.833 | 121,426 | +7,210 | 0.00% | 1,193,953 |
| 2017-11-15 | 2017-11-13 | 10.346 | 114,216 | -15,863 | 0.00% | 1,181,667 |
| 2017-11-09 | 2017-11-07 | 10.346 | 130,079 | +3,173 | 0.00% | 1,345,784 |
| 2017-11-06 | 2017-11-02 | 10.374 | 126,906 | +37,495 | 0.00% | 1,316,476 |
| 2017-10-30 | 2017-10-26 | 10.166 | 89,411 | +6,057 | 0.00% | 908,917 |
| 2017-10-26 | 2017-10-24 | 10.346 | 83,354 | +14,421 | 0.00% | 862,372 |
| 2017-10-20 | 2017-10-18 | 10.928 | 68,933 | -577 | 0.00% | 753,326 |
| 2017-10-19 | 2017-10-17 | 10.734 | 69,510 | -577 | 0.00% | 746,135 |
| 2017-10-18 | 2017-10-16 | 10.332 | 70,087 | +577 | 0.00% | 724,141 |
| 2017-10-11 | 2017-10-09 | 10.679 | 69,510 | -7,211 | 0.00% | 742,279 |
| 2017-10-10 | 2017-10-06 | 10.512 | 76,721 | -3,461 | 0.00% | 806,516 |
| 2017-10-06 | 2017-10-03 | 10.166 | 80,182 | +3,461 | 0.00% | 815,099 |
| 2017-10-03 | 2017-09-28 | 9.652 | 76,721 | +289 | 0.00% | 740,547 |
| 2017-09-22 | 2017-09-20 | 10.207 | 76,432 | +577 | 0.00% | 780,158 |
| 2017-09-20 | 2017-09-18 | 9.958 | 75,855 | +2,595 | 0.00% | 755,332 |
| 2017-09-14 | 2017-09-12 | 9.944 | 73,260 | -2,595 | 0.00% | 728,476 |
| 2017-09-07 | 2017-09-05 | 10.207 | 75,855 | +7,210 | 0.00% | 774,268 |
| 2017-08-30 | 2017-08-28 | 10.263 | 68,645 | -3,172 | 0.00% | 704,482 |
| 2017-08-29 | 2017-08-25 | 10.277 | 71,817 | -36,053 | 0.00% | 738,031 |
| 2017-08-24 | 2017-08-21 | 10.179 | 107,870 | +33,168 | 0.00% | 1,098,060 |
| 2017-08-22 | 2017-08-18 | 10.388 | 74,702 | -16,728 | 0.00% | 775,967 |
| 2017-08-21 | 2017-08-17 | 10.124 | 91,430 | -577 | 0.00% | 925,637 |
| 2017-08-18 | 2017-08-16 | 10.027 | 92,007 | -1,154 | 0.00% | 922,547 |
| 2017-08-15 | 2017-08-11 | 9.167 | 93,161 | +577 | 0.00% | 854,014 |
| 2017-07-26 | 2017-07-24 | 9.223 | 92,584 | +3,173 | 0.00% | 853,860 |
| 2017-07-20 | 2017-07-18 | 9.042 | 89,411 | -2,308 | 0.00% | 808,477 |
| 2017-07-17 | 2017-07-13 | 9.587 | 91,719 | +1,894 | 0.00% | 879,304 |
| 2017-07-13 | 2017-07-11 | 9.601 | 89,825 | +16,383 | 0.00% | 862,418 |
| 2017-07-06 | 2017-07-04 | 9.771 | 73,442 | -565 | 0.00% | 717,603 |
| 2017-07-03 | 2017-06-29 | 9.941 | 74,007 | -31,918 | 0.00% | 735,700 |
| 2017-06-29 | 2017-06-27 | 9.644 | 105,925 | +14,970 | 0.00% | 1,021,496 |
| 2017-06-28 | 2017-06-26 | 9.686 | 90,955 | +1,130 | 0.00% | 880,995 |
| 2017-06-23 | 2017-06-21 | 9.729 | 89,825 | +15,818 | 0.00% | 873,866 |
| 2017-06-22 | 2017-06-20 | 9.729 | 74,007 | -7,061 | 0.00% | 719,980 |
| 2017-06-20 | 2017-06-16 | 10.224 | 81,068 | -22,033 | 0.00% | 828,853 |
| 2017-06-16 | 2017-06-14 | 9.516 | 103,101 | +7,909 | 0.00% | 981,122 |
| 2017-06-15 | 2017-06-13 | 9.629 | 95,192 | +35,309 | 0.00% | 916,643 |
| 2017-06-14 | 2017-06-12 | 9.544 | 59,883 | -209,026 | 0.00% | 571,550 |
| 2017-06-13 | 2017-06-09 | 9.290 | 268,909 | +118,636 | 0.01% | 2,498,044 |
| 2017-06-09 | 2017-06-07 | 8.539 | 150,273 | +85,023 | 0.01% | 1,283,185 |
| 2017-06-08 | 2017-06-06 | 9.488 | 65,250 | -39,828 | 0.00% | 619,079 |
| 2017-06-07 | 2017-06-05 | 10.380 | 105,078 | +3,107 | 0.00% | 1,090,703 |
| 2017-06-06 | 2017-06-02 | 10.111 | 101,971 | +16,666 | 0.00% | 1,031,017 |
| 2017-05-29 | 2017-05-25 | 11.173 | 85,305 | +2,824 | 0.00% | 953,109 |
| 2017-05-25 | 2017-05-23 | 10.040 | 82,481 | -5,649 | 0.00% | 828,116 |
| 2017-05-19 | 2017-05-17 | 10.352 | 88,130 | +282 | 0.00% | 912,288 |
| 2017-05-17 | 2017-05-15 | 9.842 | 87,848 | +8,475 | 0.00% | 864,585 |
| 2017-05-12 | 2017-05-10 | 9.927 | 79,373 | -7,062 | 0.00% | 787,919 |
| 2017-05-10 | 2017-05-08 | 9.148 | 86,435 | -8,474 | 0.00% | 790,702 |
| 2017-04-28 | 2017-04-26 | 9.176 | 94,909 | +1,412 | 0.00% | 870,910 |
| 2017-04-27 | 2017-04-25 | 9.120 | 93,497 | +8,192 | 0.00% | 852,657 |
| 2017-04-13 | 2017-04-11 | 9.049 | 85,305 | -1,130 | 0.00% | 771,909 |
| 2017-04-12 | 2017-04-10 | 9.332 | 86,435 | -413,251 | 0.00% | 806,614 |
| 2017-04-10 | 2017-04-06 | 8.978 | 499,686 | -6,496 | 0.02% | 4,486,187 |
| 2017-04-07 | 2017-04-05 | 8.822 | 506,182 | -7,062 | 0.02% | 4,465,660 |
| 2017-04-06 | 2017-04-03 | 8.822 | 513,244 | -7,062 | 0.02% | 4,527,963 |
| 2017-03-30 | 2017-03-28 | 8.808 | 520,306 | +283 | 0.02% | 4,582,898 |
| 2017-03-29 | 2017-03-27 | 8.822 | 520,023 | -52,257 | 0.02% | 4,587,769 |
| 2017-03-27 | 2017-03-23 | 8.865 | 572,280 | -156,487 | 0.02% | 5,073,105 |
| 2017-03-23 | 2017-03-21 | 8.865 | 728,767 | +70,617 | 0.03% | 6,460,319 |
| 2017-03-22 | 2017-03-20 | 8.582 | 658,150 | -273,994 | 0.02% | 5,647,919 |
| 2017-03-21 | 2017-03-17 | 8.440 | 932,144 | +9,039 | 0.03% | 7,867,200 |
| 2017-03-20 | 2017-03-16 | 8.497 | 923,105 | -435,848 | 0.03% | 7,843,200 |
| 2017-03-17 | 2017-03-15 | 7.718 | 1,358,953 | +21,185 | 0.05% | 10,487,980 |
| 2017-03-15 | 2017-03-13 | 7.222 | 1,337,768 | +8,474 | 0.05% | 9,661,441 |
| 2017-03-14 | 2017-03-10 | 7.279 | 1,329,294 | -16,948 | 0.05% | 9,675,537 |
| 2017-03-13 | 2017-03-09 | 7.151 | 1,346,242 | +224,280 | 0.05% | 9,627,321 |
| 2017-03-06 | 2017-03-02 | 7.194 | 1,121,962 | -5,367 | 0.04% | 8,071,101 |
| 2017-03-02 | 2017-02-28 | 7.236 | 1,127,329 | -2,825 | 0.04% | 8,157,602 |
| 2017-03-01 | 2017-02-27 | 7.165 | 1,130,154 | +7,062 | 0.04% | 8,098,024 |
| 2017-02-27 | 2017-02-23 | 7.321 | 1,123,092 | +5,367 | 0.04% | 8,222,366 |
| 2017-02-24 | 2017-02-22 | 7.364 | 1,117,725 | +28,246 | 0.04% | 8,230,557 |
| 2017-02-23 | 2017-02-21 | 7.335 | 1,089,479 | +18,361 | 0.04% | 7,991,707 |
| 2017-02-22 | 2017-02-20 | 7.505 | 1,071,118 | +38,980 | 0.04% | 8,039,039 |
| 2017-02-21 | 2017-02-17 | 7.335 | 1,032,138 | +7,062 | 0.04% | 7,571,091 |
| 2017-02-20 | 2017-02-16 | 7.604 | 1,025,076 | -4,802 | 0.04% | 7,795,093 |
| 2017-02-17 | 2017-02-15 | 7.604 | 1,029,878 | -369,468 | 0.04% | 7,831,609 |
| 2017-02-16 | 2017-02-14 | 7.449 | 1,399,346 | -7,062 | 0.05% | 10,423,217 |
| 2017-02-14 | 2017-02-10 | 7.335 | 1,406,408 | -135,584 | 0.05% | 10,316,491 |
| 2017-02-13 | 2017-02-09 | 7.080 | 1,541,992 | +6,497 | 0.06% | 10,917,999 |
| 2017-02-10 | 2017-02-08 | 7.038 | 1,535,495 | +12,711 | 0.06% | 10,806,765 |
| 2017-02-08 | 2017-02-06 | 6.797 | 1,522,784 | +642,049 | 0.06% | 10,350,718 |
| 2017-02-07 | 2017-02-03 | 6.925 | 880,735 | -9,886 | 0.03% | 6,098,809 |
| 2017-02-06 | 2017-02-02 | 6.542 | 890,621 | +706,169 | 0.03% | 5,826,743 |
| 2017-02-03 | 2017-02-01 | 6.641 | 184,452 | +8,192 | 0.01% | 1,225,031 |
| 2017-01-26 | 2017-01-24 | 7.165 | 176,260 | -21,185 | 0.01% | 1,262,976 |
| 2017-01-24 | 2017-01-20 | 7.293 | 197,445 | +7,062 | 0.01% | 1,439,940 |
| 2017-01-23 | 2017-01-19 | 7.449 | 190,383 | +14,123 | 0.01% | 1,418,093 |
| 2017-01-13 | 2017-01-11 | 7.350 | 176,260 | +3,390 | 0.01% | 1,295,424 |
| 2017-01-09 | 2017-01-05 | 7.279 | 172,870 | -4,802 | 0.01% | 1,258,270 |
| 2016-12-28 | 2016-12-22 | 7.477 | 177,672 | +6,496 | 0.01% | 1,328,446 |
| 2016-12-20 | 2016-12-16 | 7.250 | 171,176 | -1,977 | 0.01% | 1,241,091 |
| 2016-12-19 | 2016-12-15 | 7.307 | 173,153 | +848 | 0.01% | 1,265,233 |
| 2016-12-05 | 2016-12-01 | 7.817 | 172,305 | -7,345 | 0.01% | 1,346,877 |
| 2016-12-02 | 2016-11-30 | 7.661 | 179,650 | -4,519 | 0.01% | 1,376,307 |
| 2016-12-01 | 2016-11-29 | 7.746 | 184,169 | -12,711 | 0.01% | 1,426,576 |
| 2016-11-30 | 2016-11-28 | 8.416 | 196,880 | -25,422 | 0.01% | 1,657,037 |
| 2016-11-29 | 2016-11-25 | 8.446 | 222,302 | +5,366 | 0.01% | 1,877,452 |
| 2016-11-25 | 2016-11-23 | 8.213 | 216,936 | -11,026 | 0.01% | 1,781,766 |
| 2016-11-24 | 2016-11-22 | 8.112 | 227,962 | -22,328 | 0.01% | 1,849,170 |
| 2016-11-22 | 2016-11-18 | 7.734 | 250,290 | +4,135 | 0.01% | 1,935,857 |
| 2016-11-21 | 2016-11-17 | 7.705 | 246,155 | -24,809 | 0.01% | 1,896,731 |
| 2016-11-18 | 2016-11-16 | 7.676 | 270,964 | -44,104 | 0.01% | 2,080,031 |
| 2016-11-17 | 2016-11-15 | 7.270 | 315,068 | -117,978 | 0.01% | 2,290,575 |
| 2016-11-15 | 2016-11-11 | 7.067 | 433,046 | +87,381 | 0.02% | 3,060,310 |
| 2016-11-14 | 2016-11-10 | 7.256 | 345,665 | +130,934 | 0.01% | 2,508,002 |
| 2016-11-11 | 2016-11-09 | 7.705 | 214,731 | +48,239 | 0.01% | 1,654,595 |
| 2016-11-10 | 2016-11-08 | 8.068 | 166,492 | -6,892 | 0.01% | 1,343,293 |
| 2016-11-08 | 2016-11-04 | 7.401 | 173,384 | +24,809 | 0.01% | 1,283,163 |
| 2016-11-07 | 2016-11-03 | 7.343 | 148,575 | +1,102 | 0.01% | 1,090,935 |
| 2016-10-31 | 2016-10-27 | 7.473 | 147,473 | +6,892 | 0.01% | 1,102,103 |
| 2016-10-18 | 2016-10-14 | 7.952 | 140,581 | -13,783 | 0.01% | 1,117,917 |
| 2016-10-13 | 2016-10-11 | 7.676 | 154,364 | +5,513 | 0.01% | 1,184,961 |
| 2016-10-04 | 2016-09-30 | 7.212 | 148,851 | +8,270 | 0.01% | 1,073,521 |
| 2016-09-19 | 2016-09-14 | 7.880 | 140,581 | +6,891 | 0.01% | 1,107,717 |
| 2016-09-13 | 2016-09-09 | 7.778 | 133,690 | -13,783 | 0.01% | 1,039,839 |
| 2016-09-09 | 2016-09-07 | 7.647 | 147,473 | +14,886 | 0.01% | 1,127,783 |
| 2016-09-08 | 2016-09-06 | 7.865 | 132,587 | +5,788 | 0.00% | 1,042,804 |
| 2016-09-06 | 2016-09-02 | 7.691 | 126,799 | -2,756 | 0.00% | 975,201 |
| 2016-08-24 | 2016-08-22 | 8.300 | 129,555 | -20,398 | 0.00% | 1,075,357 |
| 2016-08-23 | 2016-08-19 | 8.344 | 149,953 | -13,783 | 0.01% | 1,251,196 |
| 2016-08-22 | 2016-08-18 | 8.518 | 163,736 | -20,949 | 0.01% | 1,394,713 |
| 2016-08-18 | 2016-08-16 | 8.213 | 184,685 | -13,783 | 0.01% | 1,516,878 |
| 2016-08-15 | 2016-08-11 | 8.300 | 198,468 | -29,219 | 0.01% | 1,647,362 |
| 2016-08-12 | 2016-08-10 | 8.184 | 227,687 | -7,442 | 0.01% | 1,863,459 |
| 2016-08-11 | 2016-08-09 | 8.242 | 235,129 | +50,444 | 0.01% | 1,938,014 |
| 2016-08-04 | 2016-08-01 | 8.431 | 184,685 | +83,522 | 0.01% | 1,557,078 |
| 2016-08-01 | 2016-07-28 | 8.315 | 101,163 | -13,783 | 0.01% | 841,160 |
| 2016-07-29 | 2016-07-27 | 8.402 | 114,946 | -27,014 | 0.01% | 965,773 |
| 2016-07-28 | 2016-07-26 | 8.344 | 141,960 | -7,442 | 0.01% | 1,184,503 |
| 2016-07-26 | 2016-07-22 | 8.562 | 149,402 | +14,885 | 0.01% | 1,279,119 |
| 2016-07-25 | 2016-07-21 | 8.823 | 134,517 | +2,756 | 0.01% | 1,186,816 |
| 2016-07-22 | 2016-07-20 | 8.533 | 131,761 | -4,134 | 0.01% | 1,124,260 |
| 2016-07-20 | 2016-07-18 | 8.387 | 135,895 | +52,373 | 0.01% | 1,139,814 |
| 2016-07-18 | 2016-07-14 | 34.183 | 83,522 | +42,463 | 0.01% | 2,855,001 |
| 2016-07-15 | 2016-07-13 | 34.360 | 41,059 | -5,420 | 0.01% | 1,410,776 |
| 2016-07-14 | 2016-07-12 | 34.242 | 46,479 | +8,808 | 0.01% | 1,591,518 |
| 2016-07-05 | 2016-06-30 | 32.943 | 37,671 | +3,794 | 0.01% | 1,240,990 |
| 2016-06-28 | 2016-06-24 | 32.293 | 33,877 | -2,710 | 0.01% | 1,094,005 |
| 2016-06-24 | 2016-06-22 | 33.356 | 36,587 | +2,710 | 0.01% | 1,220,400 |
| 2016-06-15 | 2016-06-13 | 31.998 | 33,877 | -2,710 | 0.01% | 1,084,005 |
| 2016-05-31 | 2016-05-27 | 30.463 | 36,587 | +2,710 | 0.01% | 1,114,560 |
| 2016-05-30 | 2016-05-26 | 30.877 | 33,877 | -2,439 | 0.01% | 1,046,004 |
| 2016-04-22 | 2016-04-20 | 29.519 | 36,316 | -949 | 0.01% | 1,072,000 |
| 2016-04-21 | 2016-04-19 | 29.371 | 37,265 | -3,387 | 0.01% | 1,094,513 |
| 2016-04-18 | 2016-04-14 | 28.781 | 40,652 | -1,762 | 0.01% | 1,169,993 |
| 2016-04-14 | 2016-04-12 | 29.401 | 42,414 | -1,355 | 0.01% | 1,246,997 |
| 2016-04-08 | 2016-04-06 | 28.781 | 43,769 | -542 | 0.01% | 1,259,703 |
| 2016-04-06 | 2016-04-01 | 29.194 | 44,311 | -948 | 0.01% | 1,293,614 |
| 2016-04-05 | 2016-03-31 | 28.987 | 45,259 | +8,808 | 0.01% | 1,311,938 |
| 2016-04-01 | 2016-03-30 | 27.925 | 36,451 | -3,388 | 0.01% | 1,017,882 |
| 2016-03-21 | 2016-03-17 | 25.740 | 39,839 | +7,046 | 0.01% | 1,025,467 |
| 2016-03-16 | 2016-03-14 | 26.567 | 32,793 | -3,930 | 0.00% | 871,205 |
| 2016-03-04 | 2016-03-02 | 27.157 | 36,723 | +5,150 | 0.01% | 997,293 |
| 2016-03-02 | 2016-02-29 | 27.128 | 31,573 | -1,491 | 0.00% | 856,502 |
| 2016-02-29 | 2016-02-25 | 26.803 | 33,064 | -1,761 | 0.00% | 886,213 |
| 2016-02-24 | 2016-02-22 | 26.154 | 34,825 | +271 | 0.01% | 910,797 |
| 2016-02-23 | 2016-02-19 | 24.707 | 34,554 | +4,200 | 0.01% | 853,730 |
| 2016-02-05 | 2016-02-03 | 24.678 | 30,354 | -1,626 | 0.00% | 749,064 |
| 2016-02-04 | 2016-02-02 | 24.943 | 31,980 | -2,439 | 0.00% | 797,686 |
| 2016-01-22 | 2016-01-20 | 26.951 | 34,419 | -1,897 | 0.01% | 927,611 |
| 2016-01-19 | 2016-01-15 | 25.061 | 36,316 | -3,117 | 0.01% | 910,128 |
| 2016-01-18 | 2016-01-14 | 26.124 | 39,433 | -10,027 | 0.01% | 1,030,149 |
| 2016-01-15 | 2016-01-13 | 26.006 | 49,460 | -6,776 | 0.01% | 1,286,254 |
| 2016-01-11 | 2016-01-07 | 26.006 | 56,236 | +16,532 | 0.01% | 1,462,471 |
| 2015-12-30 | 2015-12-28 | 25.799 | 39,704 | -3,658 | 0.01% | 1,024,336 |
| 2015-12-17 | 2015-12-15 | 25.238 | 43,362 | +271 | 0.01% | 1,094,390 |
| 2015-12-08 | 2015-12-04 | 27.874 | 43,091 | -3,388 | 0.01% | 1,201,115 |
| 2015-12-07 | 2015-12-03 | 27.964 | 46,479 | +801 | 0.01% | 1,299,740 |
| 2015-12-03 | 2015-12-01 | 27.844 | 45,678 | +2,397 | 0.01% | 1,271,853 |
| 2015-11-24 | 2015-11-20 | 26.883 | 43,281 | +3,330 | 0.01% | 1,163,511 |
| 2015-10-23 | 2015-10-20 | 26.582 | 39,951 | -5,194 | 0.01% | 1,061,991 |
| 2015-10-13 | 2015-10-09 | 25.591 | 45,145 | +6,659 | 0.01% | 1,155,312 |
| 2015-09-17 | 2015-09-15 | 23.609 | 38,486 | -6,659 | 0.01% | 908,605 |
| 2015-09-16 | 2015-09-14 | 23.789 | 45,145 | -9,988 | 0.01% | 1,073,952 |
| 2015-09-15 | 2015-09-11 | 23.729 | 55,133 | +10,654 | 0.01% | 1,308,244 |
| 2015-09-14 | 2015-09-10 | 23.579 | 44,479 | -666 | 0.01% | 1,048,757 |
| 2015-09-11 | 2015-09-09 | 23.609 | 45,145 | +13,317 | 0.01% | 1,065,816 |
| 2015-09-10 | 2015-09-08 | 25.471 | 31,828 | -13,317 | 0.00% | 810,691 |
| 2015-08-31 | 2015-08-27 | 24.570 | 45,145 | -10,654 | 0.01% | 1,109,208 |
| 2015-08-18 | 2015-08-14 | 24.750 | 55,799 | -532 | 0.01% | 1,381,032 |
| 2015-08-14 | 2015-08-12 | 23.489 | 56,331 | -6,659 | 0.01% | 1,323,135 |
| 2015-08-13 | 2015-08-11 | 23.969 | 62,990 | -73,244 | 0.01% | 1,509,818 |
| 2015-07-17 | 2015-07-15 | 21.506 | 136,234 | -6,659 | 0.02% | 2,929,871 |
| 2015-07-16 | 2015-07-14 | 21.716 | 142,893 | +3,862 | 0.02% | 3,103,125 |
| 2015-07-15 | 2015-07-13 | 21.596 | 139,031 | +3,330 | 0.02% | 3,002,552 |
| 2015-07-10 | 2015-07-08 | 20.833 | 135,701 | +2,460 | 0.02% | 2,827,006 |
| 2015-06-19 | 2015-06-17 | 24.718 | 133,241 | +7,061 | 0.02% | 3,293,410 |
| 2015-06-18 | 2015-06-16 | 24.657 | 126,180 | -9,807 | 0.02% | 3,111,158 |
| 2015-06-12 | 2015-06-10 | 24.871 | 135,987 | +29,420 | 0.02% | 3,382,084 |
| 2015-06-11 | 2015-06-09 | 24.993 | 106,567 | +131 | 0.02% | 2,663,430 |
| 2015-06-08 | 2015-06-04 | 25.850 | 106,436 | -10,460 | 0.02% | 2,751,324 |
| 2015-06-05 | 2015-06-03 | 25.544 | 116,896 | +5,884 | 0.02% | 2,985,951 |
| 2015-06-04 | 2015-06-02 | 25.972 | 111,012 | +653 | 0.02% | 2,883,196 |
| 2015-06-03 | 2015-06-01 | 26.981 | 110,359 | -28,766 | 0.02% | 2,977,644 |
| 2015-06-02 | 2015-05-29 | 26.828 | 139,125 | +5,100 | 0.02% | 3,732,513 |
| 2015-06-01 | 2015-05-28 | 26.798 | 134,025 | -3,269 | 0.02% | 3,591,587 |
| 2015-05-29 | 2015-05-27 | 27.746 | 137,294 | +3,269 | 0.02% | 3,809,389 |
| 2015-05-28 | 2015-05-26 | 26.033 | 134,025 | +107,874 | 0.02% | 3,489,088 |
| 2015-05-26 | 2015-05-21 | 28.542 | 26,151 | -654 | 0.00% | 746,391 |
| 2015-05-15 | 2015-05-13 | 28.419 | 26,805 | -523 | 0.00% | 761,777 |
| 2015-05-14 | 2015-05-12 | 28.970 | 27,328 | -392 | 0.00% | 791,688 |
| 2015-05-08 | 2015-05-06 | 28.022 | 27,720 | -4,969 | 0.00% | 776,757 |
| 2015-05-07 | 2015-05-05 | 30.102 | 32,689 | -262 | 0.01% | 983,996 |
| 2015-04-29 | 2015-04-27 | 30.285 | 32,951 | -1,307 | 0.01% | 997,931 |
| 2015-04-27 | 2015-04-23 | 27.226 | 34,258 | -13,076 | 0.01% | 932,714 |
| 2015-04-21 | 2015-04-17 | 28.083 | 47,334 | +262 | 0.01% | 1,329,268 |
| 2015-04-14 | 2015-04-10 | 26.767 | 47,072 | -916 | 0.01% | 1,259,990 |
| 2015-04-13 | 2015-04-09 | 27.410 | 47,988 | +12,030 | 0.01% | 1,315,337 |
| 2015-04-01 | 2015-03-30 | 22.423 | 35,958 | -654 | 0.01% | 806,299 |
| 2015-03-30 | 2015-03-26 | 22.821 | 36,612 | +1,569 | 0.01% | 835,524 |
| 2015-03-27 | 2015-03-25 | 23.433 | 35,043 | +654 | 0.01% | 821,158 |
| 2015-03-24 | 2015-03-20 | 22.668 | 34,389 | +3,269 | 0.01% | 779,533 |
| 2015-03-20 | 2015-03-18 | 21.597 | 31,120 | -1,569 | 0.00% | 672,111 |
| 2015-03-12 | 2015-03-10 | 20.282 | 32,689 | +3,269 | 0.01% | 662,997 |
| 2015-03-09 | 2015-03-05 | 19.854 | 29,420 | -16,737 | 0.00% | 584,096 |
| 2015-03-06 | 2015-03-04 | 19.028 | 46,157 | -6,538 | 0.01% | 878,263 |
| 2015-03-02 | 2015-02-26 | 20.160 | 52,695 | +3,269 | 0.01% | 1,062,310 |
| 2015-02-27 | 2015-02-25 | 20.221 | 49,426 | +7,715 | 0.01% | 999,432 |
| 2015-02-26 | 2015-02-24 | 19.242 | 41,711 | +10,199 | 0.01% | 802,597 |
| 2015-02-25 | 2015-02-23 | 19.272 | 31,512 | +5,361 | 0.00% | 607,314 |
| 2015-01-14 | 2015-01-12 | 19.548 | 26,151 | +13,075 | 0.00% | 511,194 |
| 2015-01-02 | 2014-12-29 | 76.600 | 13,076 | +6,538 | 0.00% | 1,001,626 |
| 2014-12-02 | 2014-11-28 | 93.938 | 6,538 | +457 | 0.00% | 614,164 |
| 2014-11-14 | 2014-11-12 | 84.596 | 6,081 | -2,736 | 0.00% | 514,431 |
| 2014-10-10 | 2014-10-08 | 74.203 | 8,817 | +2,736 | 0.01% | 654,246 |
| 2014-09-19 | 2014-09-17 | 81.307 | 6,081 | -15,870 | 0.00% | 494,429 |
| 2014-08-26 | 2014-08-22 | 81.965 | 21,951 | -791 | 0.02% | 1,799,216 |
| 2014-08-12 | 2014-08-08 | 77.097 | 22,742 | +791 | 0.02% | 1,753,344 |
| 2014-07-21 | 2014-07-17 | 83.018 | 21,951 | -547 | 0.02% | 1,822,320 |
| 2014-07-08 | 2014-07-04 | 86.813 | 22,498 | +438 | 0.02% | 1,953,118 |
| 2014-05-26 | 2014-05-22 | 86.947 | 22,060 | -537 | 0.02% | 1,918,053 |
| 2014-05-23 | 2014-05-21 | 79.702 | 22,597 | +537 | 0.02% | 1,801,015 |
| 2014-05-02 | 2014-04-29 | 85.337 | 22,060 | +13,236 | 0.02% | 1,882,534 |
| 2014-04-29 | 2014-04-25 | 85.203 | 8,824 | +2,325 | 0.01% | 751,830 |
| 2014-04-25 | 2014-04-23 | 86.947 | 6,499 | -3,696 | 0.00% | 565,069 |
| 2014-04-24 | 2014-04-22 | 86.813 | 10,195 | +1,907 | 0.01% | 885,058 |
| 2014-04-23 | 2014-04-17 | 88.423 | 8,288 | +2,326 | 0.01% | 732,850 |
| 2014-02-06 | 2014-02-04 | 91.107 | 5,962 | -418 | 0.00% | 543,178 |
| 2014-01-15 | 2014-01-13 | 93.790 | 6,380 | -1,192 | 0.00% | 598,381 |
| 2014-01-03 | 2013-12-31 | 81.446 | 7,572 | -298 | 0.01% | 616,708 |
| 2013-12-27 | 2013-12-20 | 84.532 | 7,870 | -596 | 0.01% | 665,266 |
| 2013-12-20 | 2013-12-18 | 84.264 | 8,466 | -1,074 | 0.01% | 713,375 |
| 2013-12-19 | 2013-12-17 | 83.458 | 9,540 | -4,471 | 0.01% | 796,194 |
| 2013-12-12 | 2013-12-10 | 92.180 | 14,011 | -1,073 | 0.01% | 1,291,535 |
| 2013-12-06 | 2013-12-04 | 88.960 | 15,084 | -8,348 | 0.01% | 1,341,869 |
| 2013-11-28 | 2013-11-26 | 83.861 | 23,432 | -238 | 0.02% | 1,965,032 |
| 2013-11-27 | 2013-11-25 | 83.995 | 23,670 | +8,347 | 0.02% | 1,988,167 |
| 2013-11-25 | 2013-11-21 | 89.060 | 15,323 | +294 | 0.01% | 1,364,662 |
| 2013-11-19 | 2013-11-15 | 90.838 | 15,029 | -585 | 0.01% | 1,365,207 |
| 2013-11-18 | 2013-11-14 | 90.291 | 15,614 | +351 | 0.01% | 1,409,803 |
| 2013-11-15 | 2013-11-13 | 93.164 | 15,263 | +59 | 0.01% | 1,421,960 |
| 2013-11-14 | 2013-11-12 | 92.343 | 15,204 | -3,216 | 0.01% | 1,403,983 |
| 2013-11-13 | 2013-11-11 | 91.112 | 18,420 | -59 | 0.01% | 1,678,279 |
| 2013-11-12 | 2013-11-08 | 92.343 | 18,479 | -4,269 | 0.01% | 1,706,407 |
| 2013-11-08 | 2013-11-06 | 93.985 | 22,748 | -175 | 0.02% | 2,137,963 |
| 2013-10-23 | 2013-10-21 | 90.701 | 22,923 | +4,210 | 0.02% | 2,079,147 |
| 2013-10-17 | 2013-10-15 | 83.314 | 18,713 | +9,064 | 0.01% | 1,559,053 |
| 2013-10-04 | 2013-10-02 | 84.682 | 9,649 | -13,157 | 0.01% | 817,096 |
| 2013-09-24 | 2013-09-19 | 83.040 | 22,806 | -293 | 0.02% | 1,893,817 |
| 2013-09-16 | 2013-09-12 | 80.441 | 23,099 | -2,046 | 0.02% | 1,858,107 |
| 2013-09-13 | 2013-09-11 | 77.842 | 25,145 | -176 | 0.02% | 1,957,331 |
| 2013-09-12 | 2013-09-10 | 76.200 | 25,321 | +13,158 | 0.02% | 1,929,462 |
| 2013-09-11 | 2013-09-09 | 77.979 | 12,163 | -117 | 0.01% | 948,453 |
| 2013-09-10 | 2013-09-06 | 66.624 | 12,280 | +292 | 0.01% | 818,140 |
| 2013-08-22 | 2013-08-20 | 61.562 | 11,988 | -468 | 0.01% | 738,005 |
| 2013-08-19 | 2013-08-15 | 61.083 | 12,456 | +293 | 0.01% | 760,852 |
| 2013-08-13 | 2013-08-09 | 63.409 | 12,163 | +58 | 0.01% | 771,242 |
| 2013-08-12 | 2013-08-08 | 62.588 | 12,105 | -117 | 0.01% | 757,628 |
| 2013-08-09 | 2013-08-07 | 64.093 | 12,222 | +234 | 0.01% | 783,343 |
| 2013-08-08 | 2013-08-06 | 64.640 | 11,988 | -234 | 0.01% | 774,906 |
| 2013-08-06 | 2013-08-02 | 62.246 | 12,222 | +234 | 0.01% | 760,771 |
| 2013-08-05 | 2013-08-01 | 62.862 | 11,988 | -702 | 0.01% | 753,585 |
| 2013-08-02 | 2013-07-31 | 59.510 | 12,690 | +117 | 0.01% | 755,181 |
| 2013-08-01 | 2013-07-30 | 58.552 | 12,573 | -117 | 0.01% | 736,178 |
| 2013-07-30 | 2013-07-26 | 59.784 | 12,690 | -2,631 | 0.01% | 758,653 |
| 2013-07-26 | 2013-07-24 | 63.614 | 15,321 | -117 | 0.01% | 974,631 |
| 2013-07-25 | 2013-07-23 | 62.862 | 15,438 | +117 | 0.01% | 970,458 |
| 2013-07-24 | 2013-07-22 | 63.956 | 15,321 | +2,047 | 0.01% | 979,871 |
| 2013-07-23 | 2013-07-19 | 64.024 | 13,274 | -878 | 0.01% | 849,861 |
| 2013-07-22 | 2013-07-18 | 63.409 | 14,152 | -175 | 0.01% | 897,362 |
| 2013-07-18 | 2013-07-16 | 71.720 | 14,327 | +827 | 0.01% | 1,027,532 |
| 2013-07-11 | 2013-07-09 | 67.542 | 13,500 | -287 | 0.01% | 911,818 |
| 2013-07-05 | 2013-07-03 | 70.884 | 13,787 | -460 | 0.01% | 977,283 |
| 2013-07-04 | 2013-07-02 | 72.556 | 14,247 | -287 | 0.01% | 1,033,698 |
| 2013-07-03 | 2013-06-28 | 67.751 | 14,534 | +58 | 0.01% | 984,693 |
| 2013-07-02 | 2013-06-27 | 67.612 | 14,476 | -58 | 0.01% | 978,747 |
| 2013-06-27 | 2013-06-25 | 64.757 | 14,534 | -8,559 | 0.01% | 941,176 |
| 2013-06-26 | 2013-06-24 | 64.409 | 23,093 | -2,298 | 0.02% | 1,487,390 |
| 2013-06-24 | 2013-06-20 | 68.935 | 25,391 | -402 | 0.02% | 1,750,321 |
| 2013-06-17 | 2013-06-13 | 64.409 | 25,793 | -689 | 0.02% | 1,661,293 |
| 2013-06-14 | 2013-06-11 | 64.618 | 26,482 | +517 | 0.02% | 1,711,203 |
| 2013-06-13 | 2013-06-10 | 64.826 | 25,965 | -403 | 0.02% | 1,683,219 |
| 2013-06-11 | 2013-06-07 | 64.478 | 26,368 | +2,930 | 0.02% | 1,700,164 |
| 2013-06-10 | 2013-06-06 | 62.320 | 23,438 | -2,125 | 0.02% | 1,460,650 |
| 2013-06-07 | 2013-06-05 | 62.529 | 25,563 | -862 | 0.02% | 1,598,420 |
| 2013-06-06 | 2013-06-04 | 62.946 | 26,425 | +747 | 0.02% | 1,663,360 |
| 2013-06-03 | 2013-05-30 | 57.237 | 25,678 | +861 | 0.02% | 1,469,724 |
| 2013-05-31 | 2013-05-29 | 55.496 | 24,817 | +1,264 | 0.02% | 1,377,242 |
| 2013-05-30 | 2013-05-28 | 52.641 | 23,553 | +1,379 | 0.02% | 1,239,855 |
| 2013-05-27 | 2013-05-23 | 49.925 | 22,174 | -2,757 | 0.02% | 1,107,047 |
| 2013-05-15 | 2013-05-13 | 48.951 | 24,931 | +287 | 0.02% | 1,220,387 |
| 2013-05-14 | 2013-05-10 | 50.552 | 24,644 | -402 | 0.02% | 1,245,806 |
| 2013-04-26 | 2013-04-24 | 49.717 | 25,046 | +402 | 0.02% | 1,245,201 |
| 2013-04-24 | 2013-04-22 | 48.742 | 24,644 | -5,630 | 0.02% | 1,201,191 |
| 2013-04-23 | 2013-04-19 | 41.500 | 30,274 | +2,987 | 0.02% | 1,256,374 |
| 2013-04-22 | 2013-04-18 | 46.305 | 27,287 | +1,724 | 0.02% | 1,263,514 |
| 2013-04-19 | 2013-04-17 | 48.185 | 25,563 | -2,183 | 0.02% | 1,231,745 |
| 2013-04-18 | 2013-04-16 | 50.134 | 27,746 | -862 | 0.02% | 1,391,027 |
| 2013-04-15 | 2013-04-11 | 48.533 | 28,608 | -460 | 0.02% | 1,388,427 |
| 2013-04-09 | 2013-04-05 | 48.672 | 29,068 | -7,870 | 0.02% | 1,414,800 |
| 2013-04-08 | 2013-04-03 | 49.508 | 36,938 | -229 | 0.03% | 1,828,714 |
| 2013-03-28 | 2013-03-26 | 52.293 | 37,167 | -173 | 0.03% | 1,943,570 |
| 2013-03-22 | 2013-03-20 | 51.597 | 37,340 | -1,149 | 0.03% | 1,926,616 |
| 2013-03-21 | 2013-03-19 | 50.204 | 38,489 | +173 | 0.03% | 1,932,300 |
| 2013-03-20 | 2013-03-18 | 51.248 | 38,316 | -1,149 | 0.03% | 1,963,635 |
| 2013-03-15 | 2013-03-13 | 52.363 | 39,465 | -2,355 | 0.03% | 2,066,487 |
| 2013-03-14 | 2013-03-12 | 53.825 | 41,820 | +2,355 | 0.03% | 2,250,952 |
| 2013-03-13 | 2013-03-11 | 53.616 | 39,465 | +8,502 | 0.03% | 2,115,951 |
| 2013-02-25 | 2013-02-21 | 49.856 | 30,963 | -2,126 | 0.02% | 1,543,685 |
| 2013-02-22 | 2013-02-20 | 50.761 | 33,089 | -1,436 | 0.03% | 1,679,631 |
| 2013-02-07 | 2013-02-05 | 47.837 | 34,525 | -2,298 | 0.03% | 1,651,555 |
| 2013-01-28 | 2013-01-24 | 45.956 | 36,823 | -861 | 0.03% | 1,692,255 |
| 2013-01-25 | 2013-01-23 | 44.216 | 37,684 | -288 | 0.03% | 1,666,224 |
| 2013-01-24 | 2013-01-22 | 44.285 | 37,972 | +862 | 0.03% | 1,681,602 |
| 2013-01-22 | 2013-01-18 | 44.355 | 37,110 | -287 | 0.03% | 1,646,012 |
| 2013-01-18 | 2013-01-16 | 45.330 | 37,397 | -115 | 0.03% | 1,695,198 |
| 2013-01-15 | 2013-01-11 | 45.469 | 37,512 | -2,298 | 0.03% | 1,705,635 |
| 2013-01-11 | 2013-01-09 | 45.748 | 39,810 | -1,551 | 0.03% | 1,821,211 |
| 2013-01-10 | 2013-01-08 | 44.285 | 41,361 | -287 | 0.03% | 1,831,685 |
| 2013-01-09 | 2013-01-07 | 43.519 | 41,648 | +345 | 0.03% | 1,812,495 |
| 2013-01-08 | 2013-01-04 | 44.564 | 41,303 | +459 | 0.03% | 1,840,621 |
| 2013-01-03 | 2012-12-31 | 44.982 | 40,844 | +172 | 0.03% | 1,837,230 |
| 2012-12-21 | 2012-12-19 | 44.425 | 40,672 | -919 | 0.03% | 1,806,837 |
| 2012-12-18 | 2012-12-14 | 43.450 | 41,591 | -517 | 0.03% | 1,807,119 |
| 2012-12-14 | 2012-12-12 | 43.310 | 42,108 | -14,361 | 0.03% | 1,823,718 |
| 2012-12-13 | 2012-12-11 | 39.968 | 56,469 | +8,904 | 0.04% | 2,256,964 |
| 2012-12-12 | 2012-12-10 | 40.943 | 47,565 | +574 | 0.04% | 1,947,456 |
| 2012-12-11 | 2012-12-07 | 41.361 | 46,991 | -1,436 | 0.04% | 1,943,586 |
| 2012-12-07 | 2012-12-05 | 41.082 | 48,427 | -2,585 | 0.04% | 1,989,492 |
| 2012-12-05 | 2012-12-03 | 41.291 | 51,012 | +919 | 0.04% | 2,106,346 |
| 2012-12-03 | 2012-11-29 | 40.734 | 50,093 | -1,666 | 0.04% | 2,040,495 |
| 2012-11-30 | 2012-11-28 | 38.297 | 51,759 | -1,608 | 0.04% | 1,982,217 |
| 2012-11-27 | 2012-11-23 | 40.804 | 53,367 | -8,042 | 0.04% | 2,177,575 |
| 2012-11-23 | 2012-11-21 | 39.190 | 61,409 | -7,790 | 0.05% | 2,406,612 |
| 2012-11-22 | 2012-11-20 | 38.977 | 69,199 | +508 | 0.06% | 2,697,190 |
| 2012-11-21 | 2012-11-19 | 37.418 | 68,691 | +1,411 | 0.05% | 2,570,293 |
| 2012-11-20 | 2012-11-16 | 38.339 | 67,280 | +3,499 | 0.05% | 2,579,480 |
| 2012-11-19 | 2012-11-15 | 39.332 | 63,781 | -5,757 | 0.05% | 2,508,611 |
| 2012-11-16 | 2012-11-14 | 37.135 | 69,538 | +11,289 | 0.06% | 2,582,275 |
| 2012-11-15 | 2012-11-13 | 33.804 | 58,249 | -395 | 0.05% | 1,969,046 |
| 2012-11-14 | 2012-11-12 | 33.804 | 58,644 | +1,806 | 0.05% | 1,982,398 |
| 2012-10-25 | 2012-10-22 | 34.229 | 56,838 | -2,314 | 0.05% | 1,945,516 |
| 2012-10-22 | 2012-10-18 | 34.371 | 59,152 | +1,806 | 0.05% | 2,033,106 |
| 2012-10-17 | 2012-10-15 | 33.237 | 57,346 | -1,016 | 0.05% | 1,906,009 |
| 2012-10-12 | 2012-10-10 | 32.954 | 58,362 | -4,008 | 0.05% | 1,923,234 |
| 2012-10-11 | 2012-10-09 | 33.591 | 62,370 | +2,427 | 0.05% | 2,095,092 |
| 2012-09-27 | 2012-09-25 | 30.331 | 59,943 | -1,128 | 0.05% | 1,818,156 |
| 2012-09-24 | 2012-09-20 | 26.788 | 61,071 | -4,234 | 0.05% | 1,635,972 |
| 2012-09-21 | 2012-09-19 | 27.284 | 65,305 | +7,733 | 0.05% | 1,781,788 |
| 2012-09-19 | 2012-09-17 | 26.434 | 57,572 | +452 | 0.05% | 1,521,840 |
| 2012-09-18 | 2012-09-14 | 24.237 | 57,120 | +1,693 | 0.04% | 1,384,405 |
| 2012-09-17 | 2012-09-13 | 23.741 | 55,427 | -2,145 | 0.04% | 1,315,877 |
| 2012-09-12 | 2012-09-10 | 24.449 | 57,572 | -5,080 | 0.05% | 1,407,600 |
| 2012-09-11 | 2012-09-07 | 22.465 | 62,652 | -734 | 0.05% | 1,407,483 |
| 2012-09-10 | 2012-09-06 | 21.402 | 63,386 | +734 | 0.05% | 1,356,592 |
| 2012-09-04 | 2012-08-31 | 21.898 | 62,652 | -677 | 0.05% | 1,371,963 |
| 2012-09-03 | 2012-08-30 | 22.678 | 63,329 | -565 | 0.05% | 1,436,156 |
| 2012-08-31 | 2012-08-29 | 21.898 | 63,894 | -1,693 | 0.05% | 1,399,160 |
| 2012-08-29 | 2012-08-27 | 22.536 | 65,587 | +1,863 | 0.05% | 1,478,066 |
| 2012-08-27 | 2012-08-23 | 22.182 | 63,724 | +959 | 0.05% | 1,413,502 |
| 2012-08-23 | 2012-08-21 | 20.906 | 62,765 | +6,773 | 0.05% | 1,312,165 |
| 2012-08-22 | 2012-08-20 | 20.410 | 55,992 | -1,862 | 0.04% | 1,142,793 |
| 2012-08-20 | 2012-08-16 | 19.347 | 57,854 | +6,491 | 0.05% | 1,119,296 |
| 2012-08-17 | 2012-08-15 | 18.993 | 51,363 | -6,773 | 0.04% | 975,515 |
| 2012-08-16 | 2012-08-14 | 19.276 | 58,136 | -6,463 | 0.05% | 1,120,632 |
| 2012-08-14 | 2012-08-10 | 20.056 | 64,599 | -4,544 | 0.05% | 1,295,571 |
| 2012-08-10 | 2012-08-08 | 20.764 | 69,143 | +2,822 | 0.05% | 1,435,704 |
| 2012-08-09 | 2012-08-07 | 21.473 | 66,321 | +678 | 0.05% | 1,424,107 |
| 2012-08-06 | 2012-08-02 | 20.481 | 65,643 | -4,234 | 0.05% | 1,344,421 |
| 2012-08-02 | 2012-07-31 | 20.552 | 69,877 | -2,822 | 0.05% | 1,436,088 |
| 2012-07-31 | 2012-07-27 | 20.977 | 72,699 | +4,967 | 0.06% | 1,524,997 |
| 2012-07-30 | 2012-07-26 | 21.544 | 67,732 | +4,233 | 0.05% | 1,459,205 |
| 2012-07-23 | 2012-07-19 | 21.747 | 63,499 | +13,560 | 0.05% | 1,380,893 |
| 2012-07-19 | 2012-07-17 | 20.659 | 49,939 | +718 | 0.04% | 1,031,707 |
| 2012-07-18 | 2012-07-16 | 20.732 | 49,221 | +3,421 | 0.04% | 1,020,442 |
| 2012-07-16 | 2012-07-12 | 22.254 | 45,800 | +2,593 | 0.04% | 1,019,238 |
| 2012-07-13 | 2012-07-11 | 22.907 | 43,207 | -2,759 | 0.03% | 989,722 |
| 2012-07-12 | 2012-07-10 | 23.414 | 45,966 | -1,048 | 0.04% | 1,076,245 |
| 2012-07-11 | 2012-07-09 | 23.849 | 47,014 | +5,463 | 0.04% | 1,121,231 |
| 2012-07-09 | 2012-07-05 | 23.196 | 41,551 | -3,752 | 0.03% | 963,836 |
| 2012-06-28 | 2012-06-26 | 24.429 | 45,303 | +275 | 0.03% | 1,106,697 |
| 2012-06-27 | 2012-06-25 | 25.734 | 45,028 | +828 | 0.03% | 1,158,732 |
| 2012-06-25 | 2012-06-21 | 27.038 | 44,200 | +718 | 0.03% | 1,195,096 |
| 2012-06-18 | 2012-06-14 | 25.371 | 43,482 | +2,759 | 0.03% | 1,103,188 |
| 2012-06-15 | 2012-06-13 | 26.676 | 40,723 | -442 | 0.03% | 1,086,324 |
| 2012-06-12 | 2012-06-08 | 26.966 | 41,165 | -828 | 0.03% | 1,110,051 |
| 2012-06-08 | 2012-06-06 | 26.024 | 41,993 | -1,048 | 0.03% | 1,092,806 |
| 2012-06-07 | 2012-06-05 | 24.646 | 43,041 | -883 | 0.03% | 1,060,799 |
| 2012-05-31 | 2012-05-29 | 24.284 | 43,924 | +1,435 | 0.03% | 1,066,642 |
| 2012-05-25 | 2012-05-23 | 23.559 | 42,489 | -1,766 | 0.03% | 1,000,995 |
| 2012-05-24 | 2012-05-22 | 23.849 | 44,255 | +1,435 | 0.03% | 1,055,432 |
| 2012-05-23 | 2012-05-21 | 23.559 | 42,820 | +883 | 0.03% | 1,008,793 |
| 2012-05-22 | 2012-05-18 | 23.414 | 41,937 | +717 | 0.03% | 981,910 |
| 2012-05-15 | 2012-05-11 | 25.371 | 41,220 | +828 | 0.03% | 1,045,798 |
| 2012-05-14 | 2012-05-10 | 26.313 | 40,392 | -1,711 | 0.03% | 1,062,855 |
| 2012-05-04 | 2012-05-02 | 29.938 | 42,103 | -2,152 | 0.03% | 1,260,477 |
| 2012-04-20 | 2012-04-18 | 30.880 | 44,255 | -3,918 | 0.03% | 1,366,608 |
| 2012-04-18 | 2012-04-16 | 30.010 | 48,173 | +276 | 0.04% | 1,445,692 |
| 2012-04-13 | 2012-04-11 | 29.938 | 47,897 | +1,987 | 0.04% | 1,433,938 |
| 2012-04-12 | 2012-04-10 | 31.605 | 45,910 | +1,821 | 0.04% | 1,450,994 |
| 2012-04-10 | 2012-04-03 | 34.432 | 44,089 | +2,538 | 0.03% | 1,518,084 |
| 2012-03-30 | 2012-03-28 | 35.157 | 41,551 | -5,518 | 0.03% | 1,460,815 |
| 2012-03-28 | 2012-03-26 | 35.157 | 47,069 | -4,249 | 0.04% | 1,654,812 |
| 2012-03-27 | 2012-03-23 | 37.694 | 51,318 | +1,655 | 0.04% | 1,934,394 |
| 2012-03-26 | 2012-03-22 | 38.782 | 49,663 | -1,655 | 0.04% | 1,926,010 |
| 2012-03-23 | 2012-03-21 | 37.694 | 51,318 | -5,629 | 0.04% | 1,934,394 |
| 2012-03-21 | 2012-03-19 | 41.826 | 56,947 | -7,228 | 0.04% | 2,381,873 |
| 2012-03-20 | 2012-03-16 | 45.378 | 64,175 | +6,897 | 0.05% | 2,912,139 |
| 2012-03-16 | 2012-03-14 | 43.421 | 57,278 | +331 | 0.04% | 2,487,062 |
| 2012-03-14 | 2012-03-12 | 43.421 | 56,947 | +1,104 | 0.04% | 2,472,689 |
| 2012-03-12 | 2012-03-08 | 43.421 | 55,843 | +5,518 | 0.04% | 2,424,753 |
| 2012-03-09 | 2012-03-07 | 41.319 | 50,325 | -1,379 | 0.04% | 2,079,364 |
| 2012-03-08 | 2012-03-06 | 42.551 | 51,704 | -3,532 | 0.04% | 2,200,058 |
| 2012-03-06 | 2012-03-02 | 44.436 | 55,236 | -1,269 | 0.04% | 2,454,452 |
| 2012-03-01 | 2012-02-28 | 42.768 | 56,505 | -1,104 | 0.04% | 2,416,633 |
| 2012-02-29 | 2012-02-27 | 40.449 | 57,609 | +1,159 | 0.04% | 2,330,217 |
| 2012-02-28 | 2012-02-24 | 41.319 | 56,450 | -1,490 | 0.04% | 2,332,441 |
| 2012-02-27 | 2012-02-23 | 40.884 | 57,940 | +8,664 | 0.04% | 2,368,806 |
| 2012-02-22 | 2012-02-20 | 36.389 | 49,276 | +993 | 0.04% | 1,793,127 |
| 2012-02-17 | 2012-02-15 | 35.520 | 48,283 | +10,208 | 0.04% | 1,714,992 |
| 2012-02-14 | 2012-02-10 | 36.897 | 38,075 | -2,483 | 0.03% | 1,404,849 |
| 2012-02-10 | 2012-02-08 | 34.215 | 40,558 | +6,787 | 0.03% | 1,387,683 |
| 2012-02-09 | 2012-02-07 | 30.445 | 33,771 | +3,477 | 0.03% | 1,028,170 |
| 2012-02-08 | 2012-02-06 | 28.996 | 30,294 | +7,615 | 0.02% | 878,392 |
| 2012-02-07 | 2012-02-03 | 28.633 | 22,679 | +2,979 | 0.02% | 649,371 |
| 2012-01-27 | 2012-01-20 | 29.793 | 19,700 | -2,207 | 0.01% | 586,921 |
| 2012-01-20 | 2012-01-18 | 29.358 | 21,907 | +2,207 | 0.02% | 643,146 |
| 2012-01-09 | 2012-01-05 | 32.837 | 19,700 | -1,489 | 0.01% | 646,899 |
| 2012-01-06 | 2012-01-04 | 32.837 | 21,189 | +1,489 | 0.02% | 695,794 |
| 2011-12-19 | 2011-12-15 | 32.330 | 19,700 | -2,041 | 0.01% | 636,902 |
| 2011-12-07 | 2011-12-05 | 33.997 | 21,741 | -993 | 0.02% | 739,136 |
| 2011-12-06 | 2011-12-02 | 34.215 | 22,734 | -6,622 | 0.02% | 777,839 |
| 2011-12-05 | 2011-12-01 | 34.577 | 29,356 | +7,615 | 0.02% | 1,015,049 |
| 2011-11-29 | 2011-11-25 | 34.365 | 21,741 | -6,512 | 0.02% | 747,138 |
| 2011-11-28 | 2011-11-24 | 34.586 | 28,253 | +363 | 0.02% | 977,150 |
| 2011-11-24 | 2011-11-22 | 34.733 | 27,890 | -545 | 0.02% | 968,691 |
| 2011-11-22 | 2011-11-18 | 33.558 | 28,435 | -599 | 0.02% | 954,213 |
| 2011-11-18 | 2011-11-16 | 29.739 | 29,034 | +1,906 | 0.02% | 863,451 |
| 2011-11-10 | 2011-11-08 | 32.236 | 27,128 | -3,541 | 0.02% | 874,496 |
| 2011-11-04 | 2011-11-02 | 31.869 | 30,669 | -599 | 0.02% | 977,384 |
| 2011-11-03 | 2011-11-01 | 31.355 | 31,268 | +1,199 | 0.02% | 980,401 |
| 2011-10-26 | 2011-10-24 | 31.061 | 30,069 | -3,596 | 0.02% | 933,975 |
| 2011-10-21 | 2011-10-19 | 33.778 | 33,665 | -108 | 0.03% | 1,137,135 |
| 2011-10-20 | 2011-10-18 | 31.648 | 33,773 | +1,089 | 0.03% | 1,068,864 |
| 2011-10-18 | 2011-10-14 | 33.778 | 32,684 | +4,085 | 0.02% | 1,103,999 |
| 2011-10-17 | 2011-10-13 | 35.907 | 28,599 | -4,739 | 0.02% | 1,026,917 |
| 2011-10-14 | 2011-10-12 | 30.767 | 33,338 | -1,579 | 0.03% | 1,025,721 |
| 2011-10-13 | 2011-10-11 | 26.435 | 34,917 | +3,758 | 0.03% | 923,029 |
| 2011-10-11 | 2011-10-07 | 25.333 | 31,159 | +926 | 0.02% | 789,366 |
| 2011-10-04 | 2011-09-30 | 22.543 | 30,233 | -48,372 | 0.02% | 681,546 |
| 2011-10-03 | 2011-09-28 | 23.938 | 78,605 | -27,237 | 0.06% | 1,881,670 |
| 2011-09-30 | 2011-09-27 | 23.865 | 105,842 | -8,443 | 0.08% | 2,525,906 |
| 2011-09-28 | 2011-09-26 | 22.176 | 114,285 | -872 | 0.09% | 2,534,381 |
| 2011-09-27 | 2011-09-23 | 22.029 | 115,157 | +5,448 | 0.09% | 2,536,806 |
| 2011-09-26 | 2011-09-22 | 22.103 | 109,709 | -6,428 | 0.08% | 2,424,848 |
| 2011-09-23 | 2011-09-21 | 25.407 | 116,137 | +11,112 | 0.09% | 2,950,682 |
| 2011-09-22 | 2011-09-20 | 27.463 | 105,025 | +2,887 | 0.08% | 2,884,297 |
| 2011-09-16 | 2011-09-14 | 35.981 | 102,138 | -1,307 | 0.08% | 3,675,015 |
| 2011-09-14 | 2011-09-09 | 41.929 | 103,445 | +981 | 0.08% | 4,337,319 |
| 2011-09-06 | 2011-09-02 | 44.352 | 102,464 | +1,198 | 0.08% | 4,544,478 |
| 2011-08-29 | 2011-08-25 | 44.793 | 101,266 | -7,626 | 0.08% | 4,535,960 |
| 2011-08-26 | 2011-08-24 | 42.296 | 108,892 | +7,626 | 0.08% | 4,605,685 |
| 2011-08-24 | 2011-08-22 | 44.499 | 101,266 | +545 | 0.08% | 4,506,216 |
| 2011-08-19 | 2011-08-17 | 49.712 | 100,721 | -2,070 | 0.08% | 5,007,079 |
| 2011-08-18 | 2011-08-16 | 48.464 | 102,791 | -599 | 0.08% | 4,981,668 |
| 2011-08-17 | 2011-08-15 | 48.831 | 103,390 | -3,051 | 0.08% | 5,048,658 |
| 2011-08-16 | 2011-08-12 | 42.076 | 106,441 | -545 | 0.08% | 4,478,569 |
| 2011-08-15 | 2011-08-11 | 39.212 | 106,986 | +5,230 | 0.08% | 4,195,116 |
| 2011-08-12 | 2011-08-10 | 43.324 | 101,756 | -1,526 | 0.08% | 4,408,469 |
| 2011-08-11 | 2011-08-09 | 44.425 | 103,282 | +55 | 0.08% | 4,588,342 |
| 2011-08-10 | 2011-08-08 | 46.849 | 103,227 | -654 | 0.08% | 4,836,038 |
| 2011-07-28 | 2011-07-26 | 57.055 | 103,881 | -1,362 | 0.08% | 5,926,972 |
| 2011-07-25 | 2011-07-21 | 50.373 | 105,243 | +545 | 0.08% | 5,301,431 |
| 2011-07-21 | 2011-07-19 | 52.796 | 104,698 | +436 | 0.08% | 5,527,682 |
| 2011-07-19 | 2011-07-15 | 59.010 | 104,262 | +33,362 | 0.08% | 6,152,518 |
| 2011-07-15 | 2011-07-13 | 59.832 | 70,900 | -696 | 0.05% | 4,242,077 |
| 2011-07-12 | 2011-07-08 | 62.147 | 71,596 | -536 | 0.06% | 4,449,506 |
| 2011-07-08 | 2011-07-06 | 63.865 | 72,132 | -4,391 | 0.06% | 4,606,742 |
| 2011-07-07 | 2011-07-05 | 62.969 | 76,523 | -268 | 0.06% | 4,818,583 |
| 2011-07-05 | 2011-06-30 | 60.579 | 76,791 | -6,961 | 0.06% | 4,651,906 |
| 2011-07-04 | 2011-06-29 | 59.832 | 83,752 | -7,176 | 0.06% | 5,011,035 |
| 2011-06-30 | 2011-06-28 | 62.222 | 90,928 | -8,622 | 0.07% | 5,657,732 |
| 2011-06-29 | 2011-06-27 | 60.205 | 99,550 | +43,804 | 0.08% | 5,993,439 |
| 2011-06-28 | 2011-06-24 | 56.620 | 55,746 | +1,553 | 0.04% | 3,156,332 |
| 2011-06-27 | 2011-06-23 | 51.765 | 54,193 | +2,089 | 0.04% | 2,805,280 |
| 2011-06-24 | 2011-06-22 | 51.541 | 52,104 | +589 | 0.04% | 2,685,468 |
| 2011-06-22 | 2011-06-20 | 49.748 | 51,515 | -1,339 | 0.04% | 2,562,759 |
| 2011-06-21 | 2011-06-17 | 48.254 | 52,854 | +9,318 | 0.04% | 2,550,411 |
| 2011-06-20 | 2011-06-16 | 53.557 | 43,536 | +1,071 | 0.03% | 2,331,672 |
| 2011-06-16 | 2011-06-14 | 64.090 | 42,465 | +107 | 0.03% | 2,721,562 |
| 2011-06-08 | 2011-06-03 | 70.215 | 42,358 | +642 | 0.03% | 2,974,151 |
| 2011-06-07 | 2011-06-02 | 70.513 | 41,716 | -4,926 | 0.03% | 2,941,538 |
| 2011-06-03 | 2011-06-01 | 71.410 | 46,642 | +11,620 | 0.04% | 3,330,695 |
| 2011-06-02 | 2011-05-31 | 66.405 | 35,022 | +16,333 | 0.03% | 2,325,640 |
| 2011-06-01 | 2011-05-30 | 63.492 | 18,689 | +2,249 | 0.01% | 1,186,601 |
| 2011-05-30 | 2011-05-26 | 59.682 | 16,440 | +54 | 0.01% | 981,179 |
| 2011-05-20 | 2011-05-18 | 74.696 | 16,386 | -643 | 0.01% | 1,223,975 |
| 2011-05-11 | 2011-05-06 | 74.696 | 17,029 | -4,016 | 0.01% | 1,272,005 |
| 2011-05-09 | 2011-05-05 | 74.995 | 21,045 | +160 | 0.02% | 1,578,274 |
| 2011-05-05 | 2011-05-03 | 68.422 | 20,885 | -428 | 0.02% | 1,428,992 |
| 2011-05-04 | 2011-04-29 | 71.933 | 21,313 | -10,710 | 0.02% | 1,533,101 |
| 2011-05-03 | 2011-04-28 | 73.501 | 32,023 | -2,838 | 0.02% | 2,353,731 |
| 2011-04-27 | 2011-04-21 | 80.224 | 34,861 | -9,532 | 0.03% | 2,796,687 |
| 2011-04-26 | 2011-04-20 | 80.672 | 44,393 | -8,033 | 0.03% | 3,581,278 |
| 2011-04-20 | 2011-04-18 | 81.568 | 52,426 | +2,571 | 0.04% | 4,276,309 |
| 2011-04-19 | 2011-04-15 | 80.672 | 49,855 | +107 | 0.04% | 4,021,909 |
| 2011-04-18 | 2011-04-14 | 79.925 | 49,748 | +2,677 | 0.04% | 3,976,117 |
| 2011-04-15 | 2011-04-13 | 79.328 | 47,071 | -4,337 | 0.04% | 3,734,029 |
| 2011-04-11 | 2011-04-07 | 82.315 | 51,408 | -1,125 | 0.04% | 4,231,673 |
| 2011-04-07 | 2011-04-04 | 74.547 | 52,533 | -13,387 | 0.04% | 3,916,179 |
| 2011-04-06 | 2011-04-01 | 76.190 | 65,920 | -5,355 | 0.05% | 5,022,467 |
| 2011-04-04 | 2011-03-31 | 75.294 | 71,275 | +31,327 | 0.05% | 5,366,579 |
| 2011-03-31 | 2011-03-29 | 82.913 | 39,948 | +642 | 0.03% | 3,312,209 |
| 2011-03-30 | 2011-03-28 | 84.407 | 39,306 | +803 | 0.03% | 3,317,700 |
| 2011-03-29 | 2011-03-25 | 88.590 | 38,503 | -1,445 | 0.03% | 3,410,979 |
| 2011-03-25 | 2011-03-23 | 83.511 | 39,948 | +803 | 0.03% | 3,336,081 |
| 2011-03-24 | 2011-03-22 | 86.947 | 39,145 | +6,694 | 0.03% | 3,403,526 |
| 2011-03-18 | 2011-03-16 | 87.395 | 32,451 | +267 | 0.02% | 2,836,049 |
| 2011-03-17 | 2011-03-15 | 86.200 | 32,184 | -2,624 | 0.02% | 2,774,250 |
| 2011-03-16 | 2011-03-14 | 90.383 | 34,808 | +1,071 | 0.03% | 3,146,040 |
| 2011-03-15 | 2011-03-11 | 94.416 | 33,737 | -10,710 | 0.03% | 3,185,322 |
| 2011-03-14 | 2011-03-10 | 89.934 | 44,447 | +9,372 | 0.03% | 3,997,318 |
| 2011-03-11 | 2011-03-09 | 91.428 | 35,075 | +267 | 0.03% | 3,206,852 |
| 2011-03-09 | 2011-03-07 | 91.727 | 34,808 | -267 | 0.03% | 3,192,840 |
| 2011-03-08 | 2011-03-04 | 91.877 | 35,075 | +642 | 0.03% | 3,222,571 |
| 2011-03-07 | 2011-03-03 | 89.188 | 34,433 | +643 | 0.03% | 3,070,994 |
| 2011-03-03 | 2011-03-01 | 89.486 | 33,790 | +1,339 | 0.03% | 3,023,742 |
| 2011-03-02 | 2011-02-28 | 85.453 | 32,451 | +1,124 | 0.02% | 2,773,026 |
| 2011-02-22 | 2011-02-18 | 89.785 | 31,327 | +1,232 | 0.02% | 2,812,698 |
| 2011-02-15 | 2011-02-11 | 92.026 | 30,095 | -589 | 0.02% | 2,769,522 |
| 2011-02-14 | 2011-02-10 | 93.819 | 30,684 | +428 | 0.02% | 2,878,733 |
| 2011-02-09 | 2011-02-07 | 97.105 | 30,256 | +1,018 | 0.02% | 2,938,019 |
| 2011-02-08 | 2011-02-02 | 95.163 | 29,238 | -1,018 | 0.02% | 2,782,383 |
| 2011-02-07 | 2011-01-31 | 91.727 | 30,256 | +1,018 | 0.02% | 2,775,298 |
| 2011-02-01 | 2011-01-28 | 92.624 | 29,238 | -6,694 | 0.02% | 2,708,127 |
| 2011-01-31 | 2011-01-27 | 96.358 | 35,932 | -643 | 0.03% | 3,462,349 |
| 2011-01-28 | 2011-01-26 | 95.462 | 36,575 | +54 | 0.03% | 3,491,523 |
| 2011-01-27 | 2011-01-25 | 94.715 | 36,521 | +696 | 0.03% | 3,459,089 |
| 2011-01-26 | 2011-01-24 | 91.578 | 35,825 | +4,016 | 0.03% | 3,280,775 |
| 2011-01-25 | 2011-01-21 | 101.288 | 31,809 | +3,749 | 0.02% | 3,221,881 |
| 2011-01-21 | 2011-01-19 | 108.310 | 28,060 | -643 | 0.02% | 3,039,173 |
| 2011-01-20 | 2011-01-18 | 104.575 | 28,703 | -2,463 | 0.02% | 3,001,616 |
| 2011-01-19 | 2011-01-17 | 102.633 | 31,166 | -5,355 | 0.02% | 3,198,656 |
| 2011-01-18 | 2011-01-14 | 102.782 | 36,521 | -55,103 | 0.03% | 3,753,711 |
| 2011-01-17 | 2011-01-13 | 99.346 | 91,624 | -6,587 | 0.07% | 9,102,499 |
| 2011-01-13 | 2011-01-11 | 94.566 | 98,211 | -535 | 0.08% | 9,287,388 |
| 2011-01-12 | 2011-01-10 | 94.715 | 98,746 | -4,552 | 0.08% | 9,352,733 |
| 2011-01-11 | 2011-01-07 | 93.371 | 103,298 | -4,980 | 0.08% | 9,644,988 |
| 2011-01-10 | 2011-01-06 | 93.520 | 108,278 | +6,265 | 0.08% | 10,126,149 |
| 2011-01-07 | 2011-01-05 | 92.474 | 102,013 | +54 | 0.08% | 9,433,567 |
| 2011-01-06 | 2011-01-04 | 91.130 | 101,959 | +3,266 | 0.08% | 9,291,486 |
| 2011-01-05 | 2011-01-03 | 92.325 | 98,693 | -428 | 0.08% | 9,111,808 |
| 2011-01-04 | 2010-12-31 | 94.267 | 99,121 | -5,998 | 0.08% | 9,343,827 |
| 2011-01-03 | 2010-12-29 | 85.901 | 105,119 | +1,821 | 0.08% | 9,029,814 |
| 2010-12-29 | 2010-12-24 | 85.901 | 103,298 | +5,194 | 0.08% | 8,873,389 |
| 2010-12-28 | 2010-12-22 | 82.465 | 98,104 | +4,016 | 0.08% | 8,090,131 |
| 2010-12-23 | 2010-12-21 | 82.913 | 94,088 | +6,694 | 0.07% | 7,801,120 |
| 2010-12-22 | 2010-12-20 | 88.291 | 87,394 | -6,854 | 0.07% | 7,716,118 |
| 2010-12-21 | 2010-12-17 | 92.474 | 94,248 | -321 | 0.07% | 8,715,505 |
| 2010-12-20 | 2010-12-16 | 90.383 | 94,569 | +1,071 | 0.07% | 8,547,398 |
| 2010-12-15 | 2010-12-13 | 92.922 | 93,498 | -5,945 | 0.07% | 8,688,053 |
| 2010-12-13 | 2010-12-09 | 96.508 | 99,443 | +2,410 | 0.08% | 9,597,022 |
| 2010-12-10 | 2010-12-08 | 102.747 | 97,033 | -6,854 | 0.07% | 9,969,888 |
| 2010-12-09 | 2010-12-07 | 104.407 | 103,887 | -11,969 | 0.08% | 10,846,535 |
| 2010-12-08 | 2010-12-06 | 97.919 | 115,856 | -954 | 0.09% | 11,344,541 |
| 2010-12-07 | 2010-12-03 | 95.656 | 116,810 | -10,499 | 0.09% | 11,173,597 |
| 2010-12-06 | 2010-12-02 | 94.751 | 127,309 | -636 | 0.10% | 12,062,643 |
| 2010-12-03 | 2010-12-01 | 96.863 | 127,945 | -4,772 | 0.10% | 12,393,160 |
| 2010-12-02 | 2010-11-30 | 94.902 | 132,717 | -5,568 | 0.10% | 12,595,079 |
| 2010-12-01 | 2010-11-29 | 93.695 | 138,285 | +7,105 | 0.11% | 12,956,580 |
| 2010-11-30 | 2010-11-26 | 91.130 | 131,180 | +425 | 0.10% | 11,954,413 |
| 2010-11-29 | 2010-11-25 | 92.639 | 130,755 | -3,765 | 0.10% | 12,112,963 |
| 2010-11-26 | 2010-11-24 | 89.923 | 134,520 | +5,674 | 0.10% | 12,096,419 |
| 2010-11-25 | 2010-11-23 | 96.411 | 128,846 | -319 | 0.10% | 12,422,114 |
| 2010-11-24 | 2010-11-22 | 93.846 | 129,165 | +6,151 | 0.10% | 12,121,572 |
| 2010-11-23 | 2010-11-19 | 89.772 | 123,014 | +4,560 | 0.10% | 11,043,207 |
| 2010-11-22 | 2010-11-18 | 89.621 | 118,454 | +6,151 | 0.09% | 10,615,975 |
| 2010-11-19 | 2010-11-17 | 90.225 | 112,303 | +8,537 | 0.09% | 10,132,492 |
| 2010-11-18 | 2010-11-16 | 97.618 | 103,766 | -3,818 | 0.08% | 10,129,385 |
| 2010-11-16 | 2010-11-12 | 104.709 | 107,584 | -6,522 | 0.08% | 11,264,991 |
| 2010-11-15 | 2010-11-11 | 106.067 | 114,106 | -4,348 | 0.09% | 12,102,846 |
| 2010-11-12 | 2010-11-10 | 108.782 | 118,454 | -6,787 | 0.09% | 12,885,720 |
| 2010-11-11 | 2010-11-09 | 102.747 | 125,241 | -6,204 | 0.10% | 12,868,186 |
| 2010-11-10 | 2010-11-08 | 99.579 | 131,445 | -12,513 | 0.10% | 13,089,158 |
| 2010-11-09 | 2010-11-05 | 94.147 | 143,958 | -4,348 | 0.11% | 13,553,270 |
| 2010-11-05 | 2010-11-03 | 92.639 | 148,306 | -12,248 | 0.12% | 13,738,863 |
| 2010-11-04 | 2010-11-02 | 89.018 | 160,554 | +3,976 | 0.12% | 14,292,126 |
| 2010-11-03 | 2010-11-01 | 84.491 | 156,578 | +6,363 | 0.12% | 13,229,471 |
| 2010-11-02 | 2010-10-29 | 82.077 | 150,215 | +1,326 | 0.12% | 12,329,229 |
| 2010-10-29 | 2010-10-27 | 79.211 | 148,889 | +1,325 | 0.12% | 11,793,579 |
| 2010-10-28 | 2010-10-26 | 79.361 | 147,564 | +1,326 | 0.11% | 11,710,889 |
| 2010-10-27 | 2010-10-25 | 79.965 | 146,238 | +848 | 0.11% | 11,693,912 |
| 2010-10-26 | 2010-10-22 | 79.211 | 145,390 | +7,901 | 0.11% | 11,516,421 |
| 2010-10-21 | 2010-10-19 | 78.004 | 137,489 | +2,757 | 0.11% | 10,724,627 |
| 2010-10-20 | 2010-10-18 | 76.797 | 134,732 | +371 | 0.10% | 10,346,948 |
| 2010-10-19 | 2010-10-15 | 75.439 | 134,361 | +2,704 | 0.10% | 10,136,008 |
| 2010-10-18 | 2010-10-14 | 74.684 | 131,657 | +39,131 | 0.10% | 9,832,702 |
| 2010-10-15 | 2010-10-13 | 76.193 | 92,526 | +72,907 | 0.07% | 7,049,834 |
| 2010-10-14 | 2010-10-12 | 71.139 | 19,619 | +7,954 | 0.02% | 1,395,668 |
| 2010-10-13 | 2010-10-11 | 70.611 | 11,665 | +1,166 | 0.01% | 823,672 |
| 2010-10-11 | 2010-10-07 | 68.423 | 10,499 | +3,447 | 0.01% | 718,371 |
| 2010-10-07 | 2010-10-05 | 65.933 | 7,052 | +2,651 | 0.01% | 464,962 |
| 2010-10-04 | 2010-09-29 | 71.063 | 4,401 | +2,386 | 0.00% | 312,749 |
| 2010-09-29 | 2010-09-27 | 72.421 | 2,015 | -1,591 | 0.00% | 145,928 |
| 2010-09-20 | 2010-09-16 | 70.761 | 3,606 | -7,635 | 0.00% | 255,166 |
| 2010-09-16 | 2010-09-14 | 71.818 | 11,241 | -1,644 | 0.01% | 807,301 |
| 2010-09-15 | 2010-09-13 | 72.421 | 12,885 | -9,491 | 0.01% | 933,146 |
| 2010-09-13 | 2010-09-09 | 70.761 | 22,376 | -53 | 0.02% | 1,583,358 |
| 2010-09-10 | 2010-09-08 | 70.535 | 22,429 | -848 | 0.02% | 1,582,032 |
| 2010-09-09 | 2010-09-07 | 72.421 | 23,277 | +3,924 | 0.02% | 1,685,745 |
| 2010-08-27 | 2010-08-25 | 66.009 | 19,353 | -425 | 0.02% | 1,277,468 |
| 2010-08-25 | 2010-08-23 | 65.782 | 19,778 | -371 | 0.02% | 1,301,046 |
| 2010-08-23 | 2010-08-19 | 68.347 | 20,149 | -7,953 | 0.02% | 1,377,131 |
| 2010-08-20 | 2010-08-18 | 69.253 | 28,102 | -2,280 | 0.02% | 1,946,138 |
| 2010-08-19 | 2010-08-17 | 69.932 | 30,382 | -6,204 | 0.02% | 2,124,662 |
| 2010-08-18 | 2010-08-16 | 69.026 | 36,586 | +2,757 | 0.03% | 2,525,397 |
| 2010-08-17 | 2010-08-13 | 67.593 | 33,829 | -530 | 0.03% | 2,286,604 |
| 2010-08-16 | 2010-08-12 | 66.084 | 34,359 | -2,227 | 0.03% | 2,270,588 |
| 2010-08-13 | 2010-08-11 | 66.386 | 36,586 | -5,355 | 0.03% | 2,428,798 |
| 2010-08-12 | 2010-08-10 | 66.084 | 41,941 | -372 | 0.03% | 2,771,639 |
| 2010-08-10 | 2010-08-06 | 65.632 | 42,313 | +4,136 | 0.03% | 2,777,070 |
| 2010-08-09 | 2010-08-05 | 62.312 | 38,177 | -530 | 0.03% | 2,378,897 |
| 2010-08-06 | 2010-08-04 | 63.670 | 38,707 | -52,016 | 0.03% | 2,464,482 |
| 2010-08-05 | 2010-08-03 | 58.314 | 90,723 | -7,370 | 0.07% | 5,290,426 |
| 2010-08-04 | 2010-08-02 | 56.956 | 98,093 | +636 | 0.08% | 5,587,000 |
| 2010-08-02 | 2010-07-29 | 57.182 | 97,457 | -8,377 | 0.08% | 5,572,832 |
| 2010-07-28 | 2010-07-26 | 58.668 | 105,834 | +3,088 | 0.08% | 6,209,064 |
| 2010-07-26 | 2010-07-22 | 58.590 | 102,746 | +1,698 | 0.08% | 6,019,913 |
| 2010-07-23 | 2010-07-21 | 58.590 | 101,048 | +2,574 | 0.08% | 5,920,427 |
| 2010-07-16 | 2010-07-14 | 59.056 | 98,474 | -257 | 0.08% | 5,815,528 |
| 2010-07-14 | 2010-07-12 | 60.611 | 98,731 | +34,025 | 0.08% | 5,984,145 |
| 2010-07-13 | 2010-07-09 | 60.611 | 64,706 | -2,934 | 0.05% | 3,921,869 |
| 2010-07-08 | 2010-07-06 | 59.678 | 67,640 | -154 | 0.05% | 4,036,629 |
| 2010-07-05 | 2010-06-30 | 59.056 | 67,794 | -11,788 | 0.05% | 4,003,675 |
| 2010-07-02 | 2010-06-29 | 57.269 | 79,582 | -22,598 | 0.06% | 4,557,601 |
| 2010-06-30 | 2010-06-28 | 56.570 | 102,180 | -12,200 | 0.08% | 5,780,312 |
| 2010-06-28 | 2010-06-24 | 58.590 | 114,380 | -20,179 | 0.09% | 6,701,552 |
| 2010-06-25 | 2010-06-23 | 57.347 | 134,559 | -21,671 | 0.11% | 7,716,548 |
| 2010-06-24 | 2010-06-22 | 59.834 | 156,230 | -6,332 | 0.13% | 9,347,794 |
| 2010-06-23 | 2010-06-21 | 60.222 | 162,562 | -14,567 | 0.13% | 9,789,820 |
| 2010-06-22 | 2010-06-18 | 57.658 | 177,129 | -6,435 | 0.14% | 10,212,864 |
| 2010-06-18 | 2010-06-15 | 57.114 | 183,564 | +23,834 | 0.15% | 10,484,044 |
| 2010-06-15 | 2010-06-11 | 56.725 | 159,730 | +10,295 | 0.13% | 9,060,733 |
| 2010-06-14 | 2010-06-10 | 56.337 | 149,435 | -618 | 0.12% | 8,418,686 |
| 2010-06-10 | 2010-06-08 | 55.016 | 150,053 | -51 | 0.12% | 8,255,282 |
| 2010-06-09 | 2010-06-07 | 54.316 | 150,104 | +257 | 0.12% | 8,153,112 |
| 2010-06-08 | 2010-06-04 | 56.570 | 149,847 | -257 | 0.12% | 8,476,829 |
| 2010-06-07 | 2010-06-03 | 56.570 | 150,104 | -5,251 | 0.12% | 8,491,367 |
| 2010-06-04 | 2010-06-02 | 57.502 | 155,355 | -13,590 | 0.12% | 8,933,280 |
| 2010-06-03 | 2010-06-01 | 54.938 | 168,945 | -3,140 | 0.14% | 9,281,512 |
| 2010-06-02 | 2010-05-31 | 54.938 | 172,085 | -24,399 | 0.14% | 9,454,018 |
| 2010-06-01 | 2010-05-28 | 52.762 | 196,484 | -8,237 | 0.16% | 10,366,949 |
| 2010-05-31 | 2010-05-27 | 52.063 | 204,721 | +15,495 | 0.16% | 10,658,379 |
| 2010-05-26 | 2010-05-24 | 49.110 | 189,226 | +10,707 | 0.15% | 9,292,913 |
| 2010-05-24 | 2010-05-19 | 50.897 | 178,519 | +2,574 | 0.14% | 9,086,146 |
| 2010-05-19 | 2010-05-17 | 50.975 | 175,945 | -1,545 | 0.14% | 8,968,808 |
| 2010-05-17 | 2010-05-13 | 52.840 | 177,490 | -1,338 | 0.14% | 9,378,573 |
| 2010-05-14 | 2010-05-12 | 51.286 | 178,828 | -5,405 | 0.14% | 9,171,353 |
| 2010-05-13 | 2010-05-11 | 50.353 | 184,233 | +4,478 | 0.15% | 9,276,762 |
| 2010-05-12 | 2010-05-10 | 50.897 | 179,755 | -1,235 | 0.14% | 9,149,055 |
| 2010-05-11 | 2010-05-07 | 50.897 | 180,990 | -6,435 | 0.14% | 9,211,914 |
| 2010-05-10 | 2010-05-06 | 53.384 | 187,425 | +721 | 0.15% | 10,005,487 |
| 2010-05-07 | 2010-05-05 | 55.249 | 186,704 | -10,089 | 0.15% | 10,315,189 |
| 2010-05-06 | 2010-05-04 | 57.347 | 196,793 | -28,209 | 0.16% | 11,285,479 |
| 2010-05-05 | 2010-05-03 | 53.928 | 225,002 | -3,861 | 0.18% | 12,133,884 |
| 2010-05-04 | 2010-04-30 | 53.928 | 228,863 | -4,839 | 0.18% | 12,342,099 |
| 2010-04-29 | 2010-04-27 | 52.840 | 233,702 | -38,607 | 0.19% | 12,348,816 |
| 2010-04-28 | 2010-04-26 | 51.519 | 272,309 | -3,861 | 0.22% | 14,029,090 |
| 2010-04-27 | 2010-04-23 | 49.266 | 276,170 | +2,060 | 0.22% | 13,605,664 |
| 2010-04-26 | 2010-04-22 | 50.043 | 274,110 | +1,801 | 0.22% | 13,717,176 |
| 2010-04-23 | 2010-04-21 | 49.654 | 272,309 | +1,287 | 0.22% | 13,521,250 |
| 2010-04-22 | 2010-04-20 | 50.509 | 271,022 | +1,081 | 0.22% | 13,689,005 |
| 2010-04-21 | 2010-04-19 | 49.266 | 269,941 | -618 | 0.22% | 13,298,789 |
| 2010-04-20 | 2010-04-16 | 49.499 | 270,559 | -4,066 | 0.22% | 13,392,307 |
| 2010-04-19 | 2010-04-15 | 49.110 | 274,625 | +3,809 | 0.22% | 13,486,869 |
| 2010-04-16 | 2010-04-14 | 50.120 | 270,816 | -3,603 | 0.22% | 13,573,380 |
| 2010-04-15 | 2010-04-13 | 50.587 | 274,419 | +1,390 | 0.22% | 13,881,907 |
| 2010-04-14 | 2010-04-12 | 49.732 | 273,029 | +17,450 | 0.22% | 13,578,216 |
| 2010-04-13 | 2010-04-09 | 52.063 | 255,579 | 0.21% | 13,306,197 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy