History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.440 | 426,000 | +0 | 0.01% | 1,891,440 |
| 2025-10-13 | 2025-10-09 | 4.320 | 426,000 | +0 | 0.01% | 1,840,320 |
| 2025-10-10 | 2025-10-08 | 4.240 | 426,000 | -5,200 | 0.01% | 1,806,240 |
| 2025-10-08 | 2025-10-03 | 4.380 | 431,200 | -12,000 | 0.01% | 1,888,656 |
| 2025-10-02 | 2025-09-29 | 4.290 | 443,200 | -22,000 | 0.01% | 1,901,328 |
| 2025-09-30 | 2025-09-26 | 4.190 | 465,200 | +20,400 | 0.01% | 1,949,188 |
| 2025-09-26 | 2025-09-24 | 4.300 | 444,800 | +2,000 | 0.01% | 1,912,640 |
| 2025-09-25 | 2025-09-23 | 4.340 | 442,800 | +24,000 | 0.01% | 1,921,752 |
| 2025-09-24 | 2025-09-22 | 4.470 | 418,800 | +20,000 | 0.01% | 1,872,036 |
| 2025-09-23 | 2025-09-19 | 4.550 | 398,800 | -10,000 | 0.01% | 1,814,540 |
| 2025-09-22 | 2025-09-18 | 4.570 | 408,800 | +7,200 | 0.01% | 1,868,216 |
| 2025-09-18 | 2025-09-16 | 4.570 | 401,600 | +5,200 | 0.01% | 1,835,312 |
| 2025-09-17 | 2025-09-15 | 4.610 | 396,400 | +18,000 | 0.01% | 1,827,404 |
| 2025-09-10 | 2025-09-08 | 4.930 | 378,400 | -4,800 | 0.01% | 1,865,512 |
| 2025-09-09 | 2025-09-05 | 4.780 | 383,200 | +2,000 | 0.01% | 1,831,696 |
| 2025-09-01 | 2025-08-28 | 4.590 | 381,200 | +2,400 | 0.01% | 1,749,708 |
| 2025-08-21 | 2025-08-19 | 4.830 | 378,800 | -76,800 | 0.01% | 1,829,604 |
| 2025-08-20 | 2025-08-18 | 4.740 | 455,600 | -13,200 | 0.01% | 2,159,544 |
| 2025-08-18 | 2025-08-14 | 4.660 | 468,800 | +38,000 | 0.01% | 2,184,608 |
| 2025-08-13 | 2025-08-11 | 4.600 | 430,800 | -10,000 | 0.01% | 1,981,680 |
| 2025-08-11 | 2025-08-07 | 4.500 | 440,800 | -20,000 | 0.01% | 1,983,600 |
| 2025-08-06 | 2025-08-04 | 4.420 | 460,800 | -10,000 | 0.01% | 2,036,736 |
| 2025-08-05 | 2025-08-01 | 4.380 | 470,800 | +10,000 | 0.01% | 2,062,104 |
| 2025-08-04 | 2025-07-31 | 4.430 | 460,800 | +19,200 | 0.01% | 2,041,344 |
| 2025-08-01 | 2025-07-30 | 4.660 | 441,600 | -8,000 | 0.01% | 2,057,856 |
| 2025-07-31 | 2025-07-29 | 4.610 | 449,600 | +10,000 | 0.01% | 2,072,656 |
| 2025-07-28 | 2025-07-24 | 4.690 | 439,600 | -9,600 | 0.01% | 2,061,724 |
| 2025-07-22 | 2025-07-18 | 4.500 | 449,200 | -400 | 0.01% | 2,021,400 |
| 2025-07-18 | 2025-07-16 | 4.490 | 449,600 | -10,000 | 0.01% | 2,018,704 |
| 2025-07-16 | 2025-07-14 | 4.440 | 459,600 | -800 | 0.01% | 2,040,624 |
| 2025-07-08 | 2025-07-04 | 4.320 | 460,400 | -6,800 | 0.01% | 1,988,928 |
| 2025-07-04 | 2025-07-02 | 4.483 | 467,200 | +12,859 | 0.01% | 2,094,643 |
| 2025-07-03 | 2025-06-30 | 4.432 | 454,341 | -3,890 | 0.01% | 2,013,631 |
| 2025-06-27 | 2025-06-25 | 4.350 | 458,231 | +9,725 | 0.01% | 1,993,175 |
| 2025-06-26 | 2025-06-24 | 4.319 | 448,506 | -15,949 | 0.01% | 1,937,038 |
| 2025-06-25 | 2025-06-23 | 4.267 | 464,455 | -20,617 | 0.01% | 1,982,040 |
| 2025-06-24 | 2025-06-20 | 4.165 | 485,072 | +9,725 | 0.01% | 2,020,142 |
| 2025-06-23 | 2025-06-19 | 4.175 | 475,347 | +9,725 | 0.01% | 1,984,529 |
| 2025-06-20 | 2025-06-18 | 4.267 | 465,622 | -9,725 | 0.01% | 1,987,020 |
| 2025-06-19 | 2025-06-17 | 4.288 | 475,347 | -1,556 | 0.01% | 2,038,297 |
| 2025-06-18 | 2025-06-16 | 4.267 | 476,903 | -11,669 | 0.01% | 2,035,161 |
| 2025-06-16 | 2025-06-12 | 4.226 | 488,572 | +27,229 | 0.01% | 2,064,862 |
| 2025-06-13 | 2025-06-11 | 4.298 | 461,343 | +23,339 | 0.01% | 1,982,991 |
| 2025-06-12 | 2025-06-10 | 4.329 | 438,004 | -12,447 | 0.01% | 1,896,185 |
| 2025-06-11 | 2025-06-09 | 4.288 | 450,451 | +38,899 | 0.01% | 1,931,542 |
| 2025-06-10 | 2025-06-06 | 4.216 | 411,552 | -1,167 | 0.01% | 1,735,119 |
| 2025-06-04 | 2025-06-02 | 4.237 | 412,719 | +21,394 | 0.01% | 1,748,527 |
| 2025-06-03 | 2025-05-30 | 4.278 | 391,325 | +6,613 | 0.01% | 1,673,985 |
| 2025-05-29 | 2025-05-27 | 4.298 | 384,712 | -33,064 | 0.01% | 1,653,608 |
| 2025-05-23 | 2025-05-21 | 4.298 | 417,776 | +33,064 | 0.01% | 1,795,727 |
| 2025-05-15 | 2025-05-13 | 4.607 | 384,712 | -29,174 | 0.01% | 1,772,288 |
| 2025-05-13 | 2025-05-09 | 4.535 | 413,886 | +29,174 | 0.01% | 1,876,895 |
| 2025-05-12 | 2025-05-08 | 4.483 | 384,712 | -13,615 | 0.01% | 1,724,816 |
| 2025-05-09 | 2025-05-07 | 4.442 | 398,327 | -19,449 | 0.01% | 1,769,474 |
| 2025-05-08 | 2025-05-06 | 4.288 | 417,776 | +19,449 | 0.01% | 1,791,431 |
| 2025-05-06 | 2025-04-30 | 4.237 | 398,327 | +38,899 | 0.01% | 1,687,554 |
| 2025-05-02 | 2025-04-29 | 4.298 | 359,428 | +3,890 | 0.01% | 1,544,930 |
| 2025-04-30 | 2025-04-28 | 4.123 | 355,538 | -3,112 | 0.01% | 1,466,058 |
| 2025-04-17 | 2025-04-15 | 3.980 | 358,650 | -2,333 | 0.01% | 1,427,258 |
| 2025-04-10 | 2025-04-08 | 3.692 | 360,983 | -7,780 | 0.01% | 1,332,606 |
| 2025-04-09 | 2025-04-07 | 3.681 | 368,763 | +9,724 | 0.01% | 1,357,535 |
| 2025-04-08 | 2025-04-03 | 4.401 | 359,039 | +9,725 | 0.01% | 1,580,178 |
| 2025-04-02 | 2025-03-31 | 4.617 | 349,314 | -1,167 | 0.01% | 1,612,809 |
| 2025-04-01 | 2025-03-28 | 4.761 | 350,481 | -8,947 | 0.01% | 1,668,653 |
| 2025-03-31 | 2025-03-27 | 4.823 | 359,428 | -1,944 | 0.01% | 1,733,426 |
| 2025-03-27 | 2025-03-25 | 4.730 | 361,372 | +11,280 | 0.01% | 1,709,358 |
| 2025-03-25 | 2025-03-21 | 4.782 | 350,092 | -778 | 0.01% | 1,674,001 |
| 2025-03-24 | 2025-03-20 | 4.905 | 350,870 | +5,835 | 0.01% | 1,721,017 |
| 2025-03-21 | 2025-03-19 | 5.018 | 345,035 | -1,945 | 0.01% | 1,731,425 |
| 2025-03-20 | 2025-03-18 | 5.213 | 346,980 | -3,890 | 0.01% | 1,808,977 |
| 2025-03-18 | 2025-03-14 | 4.977 | 350,870 | -5,835 | 0.01% | 1,746,273 |
| 2025-03-13 | 2025-03-11 | 4.823 | 356,705 | +5,835 | 0.01% | 1,720,294 |
| 2025-03-11 | 2025-03-07 | 4.946 | 350,870 | -5,835 | 0.01% | 1,735,449 |
| 2025-03-07 | 2025-03-05 | 4.720 | 356,705 | +778 | 0.01% | 1,683,614 |
| 2025-03-04 | 2025-02-28 | 4.771 | 355,927 | +5,057 | 0.01% | 1,698,242 |
| 2025-03-03 | 2025-02-27 | 5.070 | 350,870 | -22,561 | 0.01% | 1,778,745 |
| 2025-02-28 | 2025-02-26 | 4.730 | 373,431 | -3,112 | 0.01% | 1,766,399 |
| 2025-02-26 | 2025-02-24 | 4.761 | 376,543 | -2,334 | 0.01% | 1,792,735 |
| 2025-02-25 | 2025-02-21 | 4.658 | 378,877 | +7,002 | 0.01% | 1,764,888 |
| 2025-02-20 | 2025-02-18 | 4.668 | 371,875 | +389 | 0.01% | 1,736,095 |
| 2025-02-18 | 2025-02-14 | 4.843 | 371,486 | -116,308 | 0.01% | 1,799,219 |
| 2025-02-17 | 2025-02-13 | 4.453 | 487,794 | -34,232 | 0.01% | 2,171,926 |
| 2025-02-14 | 2025-02-12 | 4.442 | 522,026 | +76,243 | 0.01% | 2,318,977 |
| 2025-02-13 | 2025-02-11 | 4.463 | 445,783 | +7,779 | 0.01% | 1,989,454 |
| 2025-02-12 | 2025-02-10 | 4.483 | 438,004 | +42,789 | 0.01% | 1,963,745 |
| 2025-02-11 | 2025-02-07 | 4.463 | 395,215 | +85,578 | 0.01% | 1,763,777 |
| 2025-01-22 | 2025-01-20 | 4.884 | 309,637 | -4,668 | 0.01% | 1,512,401 |
| 2025-01-21 | 2025-01-17 | 4.792 | 314,305 | +9,725 | 0.01% | 1,506,114 |
| 2025-01-17 | 2025-01-15 | 4.720 | 304,580 | +13,615 | 0.01% | 1,437,589 |
| 2025-01-16 | 2025-01-14 | 4.884 | 290,965 | +9,725 | 0.01% | 1,421,199 |
| 2025-01-14 | 2025-01-10 | 4.576 | 281,240 | -2,723 | 0.01% | 1,286,938 |
| 2025-01-10 | 2025-01-08 | 4.658 | 283,963 | +1,556 | 0.01% | 1,322,759 |
| 2025-01-09 | 2025-01-07 | 4.617 | 282,407 | +1,167 | 0.01% | 1,303,894 |
| 2025-01-07 | 2025-01-03 | 4.782 | 281,240 | -778 | 0.01% | 1,344,778 |
| 2025-01-06 | 2025-01-02 | 4.751 | 282,018 | -778 | 0.01% | 1,339,798 |
| 2025-01-03 | 2024-12-31 | 4.946 | 282,796 | +778 | 0.01% | 1,398,746 |
| 2024-12-30 | 2024-12-24 | 4.812 | 282,018 | +2,723 | 0.01% | 1,357,198 |
| 2024-12-27 | 2024-12-20 | 4.792 | 279,295 | +389 | 0.01% | 1,338,350 |
| 2024-12-23 | 2024-12-19 | 4.864 | 278,906 | -2,334 | 0.01% | 1,356,562 |
| 2024-12-19 | 2024-12-17 | 4.998 | 281,240 | +778 | 0.01% | 1,405,510 |
| 2024-12-16 | 2024-12-12 | 5.131 | 280,462 | +3,890 | 0.01% | 1,439,114 |
| 2024-12-13 | 2024-12-11 | 5.049 | 276,572 | -38,900 | 0.01% | 1,396,402 |
| 2024-12-12 | 2024-12-10 | 5.008 | 315,472 | +33,065 | 0.01% | 1,579,830 |
| 2024-12-10 | 2024-12-06 | 5.277 | 282,407 | +8,716 | 0.01% | 1,490,192 |
| 2024-12-09 | 2024-12-05 | 5.086 | 273,691 | +1,887 | 0.01% | 1,392,000 |
| 2024-12-06 | 2024-12-04 | 5.097 | 271,804 | -8,305 | 0.01% | 1,385,282 |
| 2024-12-05 | 2024-12-03 | 5.224 | 280,109 | -1,887 | 0.01% | 1,463,226 |
| 2024-12-03 | 2024-11-29 | 5.139 | 281,996 | -1,510 | 0.01% | 1,449,179 |
| 2024-11-29 | 2024-11-27 | 5.033 | 283,506 | -5,285 | 0.01% | 1,426,899 |
| 2024-11-28 | 2024-11-26 | 4.789 | 288,791 | -10,948 | 0.01% | 1,383,119 |
| 2024-11-27 | 2024-11-25 | 4.800 | 299,739 | +18,498 | 0.01% | 1,438,729 |
| 2024-11-26 | 2024-11-22 | 4.927 | 281,241 | +3,775 | 0.01% | 1,385,699 |
| 2024-11-25 | 2024-11-21 | 5.033 | 277,466 | +3,020 | 0.01% | 1,396,500 |
| 2024-11-20 | 2024-11-18 | 5.012 | 274,446 | +1,887 | 0.01% | 1,375,484 |
| 2024-11-18 | 2024-11-14 | 5.213 | 272,559 | +1,888 | 0.01% | 1,420,898 |
| 2024-11-15 | 2024-11-13 | 5.436 | 270,671 | +3,775 | 0.01% | 1,471,284 |
| 2024-11-14 | 2024-11-12 | 5.563 | 266,896 | -1,510 | 0.01% | 1,484,700 |
| 2024-11-13 | 2024-11-11 | 5.701 | 268,406 | +8,305 | 0.01% | 1,530,072 |
| 2024-11-12 | 2024-11-08 | 5.828 | 260,101 | +18,875 | 0.01% | 1,515,801 |
| 2024-11-04 | 2024-10-31 | 5.976 | 241,226 | -10,192 | 0.01% | 1,441,586 |
| 2024-11-01 | 2024-10-30 | 6.040 | 251,418 | +9,437 | 0.01% | 1,518,479 |
| 2024-10-25 | 2024-10-23 | 6.199 | 241,981 | +1,133 | 0.01% | 1,499,942 |
| 2024-10-24 | 2024-10-22 | 6.061 | 240,848 | -378 | 0.01% | 1,459,743 |
| 2024-10-22 | 2024-10-18 | 5.669 | 241,226 | -8,305 | 0.01% | 1,367,462 |
| 2024-10-21 | 2024-10-17 | 5.467 | 249,531 | +9,438 | 0.01% | 1,364,306 |
| 2024-10-18 | 2024-10-16 | 5.690 | 240,093 | -9,438 | 0.01% | 1,366,127 |
| 2024-10-17 | 2024-10-15 | 5.467 | 249,531 | +9,438 | 0.01% | 1,364,306 |
| 2024-10-14 | 2024-10-09 | 5.828 | 240,093 | +10,193 | 0.01% | 1,399,199 |
| 2024-10-10 | 2024-10-08 | 6.040 | 229,900 | +15,100 | 0.01% | 1,388,517 |
| 2024-10-08 | 2024-10-04 | 6.622 | 214,800 | -1,133 | 0.01% | 1,422,498 |
| 2024-10-04 | 2024-10-02 | 6.781 | 215,933 | -6,417 | 0.01% | 1,464,321 |
| 2024-10-03 | 2024-09-30 | 6.845 | 222,350 | -9,815 | 0.01% | 1,521,973 |
| 2024-10-02 | 2024-09-27 | 6.209 | 232,165 | -6,796 | 0.01% | 1,441,557 |
| 2024-09-30 | 2024-09-26 | 5.902 | 238,961 | -4,530 | 0.01% | 1,410,326 |
| 2024-09-27 | 2024-09-25 | 5.351 | 243,491 | -16,232 | 0.01% | 1,302,902 |
| 2024-09-26 | 2024-09-24 | 5.446 | 259,723 | -9,438 | 0.01% | 1,414,526 |
| 2024-09-25 | 2024-09-23 | 4.948 | 269,161 | -12,458 | 0.01% | 1,331,884 |
| 2024-09-20 | 2024-09-17 | 4.450 | 281,619 | -3,775 | 0.01% | 1,253,282 |
| 2024-09-19 | 2024-09-16 | 4.418 | 285,394 | -755 | 0.01% | 1,261,009 |
| 2024-09-17 | 2024-09-13 | 4.429 | 286,149 | +1,133 | 0.01% | 1,267,377 |
| 2024-09-12 | 2024-09-10 | 4.397 | 285,016 | +13,967 | 0.01% | 1,253,299 |
| 2024-09-11 | 2024-09-09 | 4.556 | 271,049 | +3,776 | 0.01% | 1,234,962 |
| 2024-09-03 | 2024-08-30 | 4.906 | 267,273 | -3,776 | 0.01% | 1,311,214 |
| 2024-09-02 | 2024-08-29 | 4.620 | 271,049 | -9,437 | 0.01% | 1,252,194 |
| 2024-08-30 | 2024-08-28 | 4.556 | 280,486 | +11,325 | 0.01% | 1,277,959 |
| 2024-08-28 | 2024-08-26 | 4.768 | 269,161 | -9,438 | 0.01% | 1,283,400 |
| 2024-08-23 | 2024-08-21 | 4.864 | 278,599 | +1,888 | 0.01% | 1,354,970 |
| 2024-08-22 | 2024-08-20 | 4.832 | 276,711 | +5,285 | 0.01% | 1,336,992 |
| 2024-08-21 | 2024-08-19 | 4.980 | 271,426 | -8,305 | 0.01% | 1,351,720 |
| 2024-08-20 | 2024-08-16 | 4.916 | 279,731 | +6,417 | 0.01% | 1,375,295 |
| 2024-08-19 | 2024-08-15 | 4.821 | 273,314 | +9,816 | 0.01% | 1,317,682 |
| 2024-08-15 | 2024-08-13 | 4.885 | 263,498 | +3,775 | 0.01% | 1,287,110 |
| 2024-08-13 | 2024-08-09 | 4.948 | 259,723 | -1,888 | 0.01% | 1,285,182 |
| 2024-08-12 | 2024-08-08 | 4.969 | 261,611 | -20,763 | 0.01% | 1,300,069 |
| 2024-08-07 | 2024-08-05 | 4.864 | 282,374 | +755 | 0.01% | 1,373,330 |
| 2024-08-02 | 2024-07-31 | 4.895 | 281,619 | +13,968 | 0.01% | 1,378,610 |
| 2024-07-30 | 2024-07-26 | 4.683 | 267,651 | +9,438 | 0.01% | 1,253,512 |
| 2024-07-29 | 2024-07-25 | 4.726 | 258,213 | -18,876 | 0.01% | 1,220,254 |
| 2024-07-16 | 2024-07-12 | 5.118 | 277,089 | +5,663 | 0.01% | 1,418,090 |
| 2024-07-12 | 2024-07-10 | 4.906 | 271,426 | -7,550 | 0.01% | 1,331,588 |
| 2024-07-11 | 2024-07-09 | 4.948 | 278,976 | +4,907 | 0.01% | 1,380,451 |
| 2024-07-10 | 2024-07-08 | 5.044 | 274,069 | +3,776 | 0.01% | 1,382,306 |
| 2024-07-09 | 2024-07-05 | 5.203 | 270,293 | +4,530 | 0.01% | 1,406,221 |
| 2024-07-08 | 2024-07-04 | 5.351 | 265,763 | +6,417 | 0.01% | 1,422,078 |
| 2024-07-05 | 2024-07-03 | 5.758 | 259,346 | +13,213 | 0.01% | 1,493,370 |
| 2024-07-04 | 2024-07-02 | 5.715 | 246,133 | +7,359 | 0.01% | 1,406,550 |
| 2024-06-25 | 2024-06-21 | 6.434 | 238,774 | -734 | 0.01% | 1,536,360 |
| 2024-06-20 | 2024-06-18 | 6.642 | 239,508 | +2,568 | 0.01% | 1,590,711 |
| 2024-06-17 | 2024-06-13 | 6.663 | 236,940 | -11,003 | 0.01% | 1,578,823 |
| 2024-06-14 | 2024-06-12 | 6.631 | 247,943 | +11,003 | 0.01% | 1,644,029 |
| 2024-06-12 | 2024-06-07 | 6.903 | 236,940 | -5,502 | 0.01% | 1,635,671 |
| 2024-06-11 | 2024-06-06 | 6.794 | 242,442 | +7,336 | 0.01% | 1,647,213 |
| 2024-06-07 | 2024-06-05 | 6.871 | 235,106 | +26,041 | 0.01% | 1,615,319 |
| 2024-06-05 | 2024-06-03 | 7.089 | 209,065 | +1,467 | 0.01% | 1,482,002 |
| 2024-06-04 | 2024-05-31 | 7.089 | 207,598 | +4,035 | 0.01% | 1,471,602 |
| 2024-05-31 | 2024-05-29 | 7.372 | 203,563 | +1,100 | 0.01% | 1,500,719 |
| 2024-05-29 | 2024-05-27 | 7.361 | 202,463 | +7,703 | 0.01% | 1,490,402 |
| 2024-05-28 | 2024-05-24 | 7.296 | 194,760 | +2,567 | 0.01% | 1,420,954 |
| 2024-05-27 | 2024-05-23 | 7.470 | 192,193 | -7,335 | 0.01% | 1,435,761 |
| 2024-05-24 | 2024-05-22 | 7.558 | 199,528 | +6,235 | 0.01% | 1,507,964 |
| 2024-05-23 | 2024-05-21 | 7.645 | 193,293 | +2,200 | 0.01% | 1,477,706 |
| 2024-05-22 | 2024-05-20 | 7.743 | 191,093 | -3,667 | 0.01% | 1,479,644 |
| 2024-05-21 | 2024-05-17 | 8.038 | 194,760 | -5,869 | 0.01% | 1,565,385 |
| 2024-05-20 | 2024-05-16 | 7.558 | 200,629 | +4,768 | 0.01% | 1,516,285 |
| 2024-05-07 | 2024-05-03 | 6.522 | 195,861 | +4,035 | 0.01% | 1,277,330 |
| 2024-05-06 | 2024-05-02 | 6.598 | 191,826 | +1,100 | 0.01% | 1,265,659 |
| 2024-04-30 | 2024-04-26 | 6.107 | 190,726 | -11,370 | 0.01% | 1,164,801 |
| 2024-04-29 | 2024-04-25 | 5.922 | 202,096 | -1,834 | 0.01% | 1,196,772 |
| 2024-04-18 | 2024-04-16 | 5.616 | 203,930 | +11,370 | 0.01% | 1,145,361 |
| 2024-04-17 | 2024-04-15 | 5.496 | 192,560 | +734 | 0.01% | 1,058,402 |
| 2024-04-16 | 2024-04-12 | 5.780 | 191,826 | -7,336 | 0.01% | 1,108,759 |
| 2024-04-12 | 2024-04-10 | 6.238 | 199,162 | +1,467 | 0.01% | 1,242,386 |
| 2024-04-11 | 2024-04-09 | 6.205 | 197,695 | -9,169 | 0.01% | 1,226,767 |
| 2024-04-05 | 2024-04-02 | 6.173 | 206,864 | +7,336 | 0.01% | 1,276,895 |
| 2024-03-28 | 2024-03-26 | 6.020 | 199,528 | -9,170 | 0.01% | 1,201,149 |
| 2024-03-14 | 2024-03-12 | 5.813 | 208,698 | -29,342 | 0.01% | 1,213,108 |
| 2024-03-11 | 2024-03-07 | 5.300 | 238,040 | +3,667 | 0.01% | 1,261,654 |
| 2024-03-08 | 2024-03-06 | 5.366 | 234,373 | +14,672 | 0.01% | 1,257,554 |
| 2024-03-07 | 2024-03-05 | 5.420 | 219,701 | +9,169 | 0.01% | 1,190,810 |
| 2024-03-06 | 2024-03-04 | 5.507 | 210,532 | +1,834 | 0.01% | 1,159,481 |
| 2024-03-01 | 2024-02-28 | 5.540 | 208,698 | -18,339 | 0.01% | 1,156,208 |
| 2024-02-28 | 2024-02-26 | 5.606 | 227,037 | -1,834 | 0.01% | 1,272,664 |
| 2024-02-26 | 2024-02-22 | 5.431 | 228,871 | -5,502 | 0.01% | 1,243,008 |
| 2024-02-23 | 2024-02-21 | 5.235 | 234,373 | -1,834 | 0.01% | 1,226,882 |
| 2024-02-20 | 2024-02-16 | 5.071 | 236,207 | +1,834 | 0.01% | 1,197,842 |
| 2024-02-15 | 2024-02-09 | 5.006 | 234,373 | +1,834 | 0.01% | 1,173,206 |
| 2024-02-06 | 2024-02-02 | 5.257 | 232,539 | +1,834 | 0.01% | 1,222,354 |
| 2024-01-30 | 2024-01-26 | 5.453 | 230,705 | -18,706 | 0.01% | 1,258,001 |
| 2024-01-29 | 2024-01-25 | 5.398 | 249,411 | -6,602 | 0.01% | 1,346,402 |
| 2024-01-24 | 2024-01-22 | 4.918 | 256,013 | +3,668 | 0.01% | 1,259,194 |
| 2024-01-19 | 2024-01-17 | 5.202 | 252,345 | +8,069 | 0.01% | 1,312,705 |
| 2024-01-18 | 2024-01-16 | 5.398 | 244,276 | +16,505 | 0.01% | 1,318,682 |
| 2024-01-16 | 2024-01-12 | 5.507 | 227,771 | -1,833 | 0.01% | 1,254,422 |
| 2024-01-10 | 2024-01-08 | 5.311 | 229,604 | +11,003 | 0.01% | 1,219,445 |
| 2024-01-05 | 2024-01-03 | 5.507 | 218,601 | +1,834 | 0.01% | 1,203,920 |
| 2024-01-02 | 2023-12-28 | 5.715 | 216,767 | -1,834 | 0.01% | 1,238,735 |
| 2023-12-28 | 2023-12-22 | 5.551 | 218,601 | -2,568 | 0.01% | 1,213,456 |
| 2023-12-22 | 2023-12-20 | 5.671 | 221,169 | -11,003 | 0.01% | 1,254,243 |
| 2023-12-15 | 2023-12-13 | 5.355 | 232,172 | +1,834 | 0.01% | 1,243,212 |
| 2023-12-07 | 2023-12-05 | 5.496 | 230,338 | +8,069 | 0.01% | 1,266,048 |
| 2023-12-01 | 2023-11-29 | 5.595 | 222,269 | +1,834 | 0.01% | 1,243,513 |
| 2023-11-30 | 2023-11-28 | 5.638 | 220,435 | -5,502 | 0.01% | 1,242,868 |
| 2023-11-28 | 2023-11-24 | 6.114 | 225,937 | +6,300 | 0.01% | 1,381,397 |
| 2023-11-23 | 2023-11-21 | 6.181 | 219,637 | -713 | 0.01% | 1,357,662 |
| 2023-11-22 | 2023-11-20 | 6.159 | 220,350 | -7,845 | 0.01% | 1,357,125 |
| 2023-11-20 | 2023-11-16 | 6.170 | 228,195 | -1,782 | 0.01% | 1,408,002 |
| 2023-11-17 | 2023-11-15 | 6.125 | 229,977 | -10,697 | 0.01% | 1,408,678 |
| 2023-11-16 | 2023-11-14 | 5.856 | 240,674 | -357 | 0.01% | 1,409,400 |
| 2023-11-07 | 2023-11-03 | 5.811 | 241,031 | -1,782 | 0.01% | 1,400,675 |
| 2023-11-06 | 2023-11-02 | 5.609 | 242,813 | -22,820 | 0.01% | 1,361,998 |
| 2023-10-26 | 2023-10-24 | 5.396 | 265,633 | +8,914 | 0.01% | 1,433,381 |
| 2023-10-25 | 2023-10-20 | 5.419 | 256,719 | -356 | 0.01% | 1,391,040 |
| 2023-10-24 | 2023-10-19 | 5.508 | 257,075 | +8,913 | 0.01% | 1,416,041 |
| 2023-10-20 | 2023-10-18 | 5.609 | 248,162 | +8,914 | 0.01% | 1,392,002 |
| 2023-10-18 | 2023-10-16 | 5.688 | 239,248 | +7,131 | 0.01% | 1,360,789 |
| 2023-10-13 | 2023-10-11 | 5.890 | 232,117 | -3,565 | 0.01% | 1,367,102 |
| 2023-10-12 | 2023-10-10 | 5.699 | 235,682 | +6,061 | 0.01% | 1,343,151 |
| 2023-10-03 | 2023-09-28 | 5.957 | 229,621 | +2,496 | 0.01% | 1,367,857 |
| 2023-09-22 | 2023-09-20 | 6.305 | 227,125 | -603 | 0.01% | 1,431,976 |
| 2023-09-21 | 2023-09-19 | 6.406 | 227,728 | +3,566 | 0.01% | 1,458,771 |
| 2023-09-19 | 2023-09-15 | 6.552 | 224,162 | +1,783 | 0.01% | 1,468,620 |
| 2023-09-18 | 2023-09-14 | 6.462 | 222,379 | +8,914 | 0.01% | 1,436,980 |
| 2023-09-15 | 2023-09-13 | 6.451 | 213,465 | +7,131 | 0.01% | 1,376,985 |
| 2023-09-06 | 2023-09-04 | 6.978 | 206,334 | -10,697 | 0.01% | 1,439,779 |
| 2023-08-31 | 2023-08-29 | 6.596 | 217,031 | -4,635 | 0.01% | 1,431,639 |
| 2023-08-29 | 2023-08-25 | 6.383 | 221,666 | +3,565 | 0.01% | 1,414,966 |
| 2023-08-28 | 2023-08-24 | 6.395 | 218,101 | +8,914 | 0.01% | 1,394,656 |
| 2023-08-25 | 2023-08-23 | 6.406 | 209,187 | +1,070 | 0.01% | 1,340,002 |
| 2023-08-23 | 2023-08-21 | 6.686 | 208,117 | -1,279 | 0.01% | 1,391,517 |
| 2023-08-11 | 2023-08-09 | 7.056 | 209,396 | +7,131 | 0.01% | 1,477,589 |
| 2023-08-10 | 2023-08-08 | 7.124 | 202,265 | -1,070 | 0.01% | 1,440,884 |
| 2023-08-09 | 2023-08-07 | 7.393 | 203,335 | +136 | 0.01% | 1,503,253 |
| 2023-08-08 | 2023-08-04 | 7.449 | 203,199 | +8,914 | 0.01% | 1,513,646 |
| 2023-08-07 | 2023-08-03 | 7.561 | 194,285 | -4,636 | 0.01% | 1,469,040 |
| 2023-08-04 | 2023-08-02 | 7.236 | 198,921 | +713 | 0.01% | 1,439,378 |
| 2023-08-03 | 2023-08-01 | 7.382 | 198,208 | -1,782 | 0.01% | 1,463,126 |
| 2023-08-02 | 2023-07-31 | 7.539 | 199,990 | +8,557 | 0.01% | 1,507,690 |
| 2023-08-01 | 2023-07-28 | 7.359 | 191,433 | -8,557 | 0.01% | 1,408,819 |
| 2023-07-31 | 2023-07-27 | 6.933 | 199,990 | -4,279 | 0.01% | 1,386,537 |
| 2023-07-28 | 2023-07-26 | 6.754 | 204,269 | -1,783 | 0.01% | 1,379,538 |
| 2023-07-27 | 2023-07-25 | 6.742 | 206,052 | -28,524 | 0.01% | 1,389,268 |
| 2023-07-26 | 2023-07-24 | 6.372 | 234,576 | +357 | 0.01% | 1,494,743 |
| 2023-07-25 | 2023-07-21 | 6.484 | 234,219 | +2,495 | 0.01% | 1,518,744 |
| 2023-07-24 | 2023-07-20 | 6.496 | 231,724 | -4,635 | 0.01% | 1,505,165 |
| 2023-07-19 | 2023-07-14 | 6.395 | 236,359 | +3,566 | 0.01% | 1,511,407 |
| 2023-07-18 | 2023-07-13 | 6.529 | 232,793 | -713 | 0.01% | 1,519,944 |
| 2023-07-13 | 2023-07-11 | 6.170 | 233,506 | -4,636 | 0.01% | 1,440,772 |
| 2023-07-12 | 2023-07-10 | 6.002 | 238,142 | +2,853 | 0.01% | 1,429,303 |
| 2023-07-07 | 2023-07-05 | 5.991 | 235,289 | -8,201 | 0.01% | 1,409,540 |
| 2023-07-04 | 2023-06-30 | 5.980 | 243,490 | +4,586 | 0.01% | 1,456,043 |
| 2023-06-29 | 2023-06-27 | 5.934 | 238,904 | -6,997 | 0.01% | 1,417,693 |
| 2023-06-26 | 2023-06-21 | 5.740 | 245,901 | +6,997 | 0.01% | 1,411,417 |
| 2023-06-23 | 2023-06-20 | 5.911 | 238,904 | +1,049 | 0.01% | 1,412,230 |
| 2023-06-21 | 2023-06-19 | 6.003 | 237,855 | +1,050 | 0.01% | 1,427,785 |
| 2023-06-20 | 2023-06-16 | 6.266 | 236,805 | -8,746 | 0.01% | 1,483,757 |
| 2023-06-19 | 2023-06-15 | 6.289 | 245,551 | +9,445 | 0.01% | 1,544,172 |
| 2023-06-14 | 2023-06-12 | 5.717 | 236,106 | +3,149 | 0.01% | 1,349,797 |
| 2023-06-12 | 2023-06-08 | 5.694 | 232,957 | -1,749 | 0.01% | 1,326,467 |
| 2023-06-08 | 2023-06-06 | 5.946 | 234,706 | +1,749 | 0.01% | 1,395,465 |
| 2023-06-06 | 2023-06-02 | 6.129 | 232,957 | +1,749 | 0.01% | 1,427,683 |
| 2023-05-25 | 2023-05-23 | 6.289 | 231,208 | -2,449 | 0.01% | 1,453,975 |
| 2023-05-22 | 2023-05-18 | 6.163 | 233,657 | +5,947 | 0.01% | 1,439,988 |
| 2023-05-19 | 2023-05-17 | 6.129 | 227,710 | +10,146 | 0.01% | 1,395,527 |
| 2023-05-18 | 2023-05-16 | 6.426 | 217,564 | +21,340 | 0.01% | 1,398,024 |
| 2023-05-17 | 2023-05-15 | 6.872 | 196,224 | +700 | 0.01% | 1,348,398 |
| 2023-05-16 | 2023-05-12 | 6.872 | 195,524 | -700 | 0.01% | 1,343,587 |
| 2023-05-12 | 2023-05-10 | 7.123 | 196,224 | +4,548 | 0.01% | 1,397,757 |
| 2023-05-09 | 2023-05-05 | 7.501 | 191,676 | +1,049 | 0.01% | 1,437,682 |
| 2023-05-05 | 2023-05-03 | 7.558 | 190,627 | -1,049 | 0.01% | 1,440,712 |
| 2023-04-25 | 2023-04-21 | 7.558 | 191,676 | -5,248 | 0.01% | 1,448,640 |
| 2023-04-24 | 2023-04-20 | 7.649 | 196,924 | +10,495 | 0.01% | 1,506,316 |
| 2023-04-20 | 2023-04-18 | 7.878 | 186,429 | +2,799 | 0.01% | 1,468,669 |
| 2023-04-19 | 2023-04-17 | 8.004 | 183,630 | -3,498 | 0.01% | 1,469,715 |
| 2023-04-12 | 2023-04-06 | 7.718 | 187,128 | -1,749 | 0.01% | 1,444,222 |
| 2023-04-11 | 2023-04-04 | 7.501 | 188,877 | +2,448 | 0.01% | 1,416,688 |
| 2023-04-06 | 2023-04-03 | 7.684 | 186,429 | -2,099 | 0.01% | 1,432,432 |
| 2023-04-04 | 2023-03-31 | 7.398 | 188,528 | +700 | 0.01% | 1,394,670 |
| 2023-03-31 | 2023-03-29 | 7.592 | 187,828 | +1,399 | 0.01% | 1,426,001 |
| 2023-03-30 | 2023-03-28 | 7.626 | 186,429 | +2,799 | 0.01% | 1,421,774 |
| 2023-03-29 | 2023-03-27 | 7.523 | 183,630 | +4,898 | 0.01% | 1,381,532 |
| 2023-03-28 | 2023-03-24 | 7.752 | 178,732 | +8,396 | 0.01% | 1,385,554 |
| 2023-03-24 | 2023-03-22 | 8.164 | 170,336 | +1,399 | 0.00% | 1,390,580 |
| 2023-03-23 | 2023-03-21 | 8.141 | 168,937 | -8,746 | 0.00% | 1,375,296 |
| 2023-03-22 | 2023-03-20 | 7.775 | 177,683 | +8,746 | 0.01% | 1,381,485 |
| 2023-03-21 | 2023-03-17 | 8.175 | 168,937 | +700 | 0.00% | 1,381,091 |
| 2023-03-20 | 2023-03-16 | 8.187 | 168,237 | +8,746 | 0.00% | 1,377,292 |
| 2023-03-17 | 2023-03-15 | 8.278 | 159,491 | -8,746 | 0.00% | 1,320,280 |
| 2023-03-15 | 2023-03-13 | 8.598 | 168,237 | +7,697 | 0.00% | 1,446,541 |
| 2023-03-14 | 2023-03-10 | 8.575 | 160,540 | +8,046 | 0.00% | 1,376,689 |
| 2023-02-28 | 2023-02-24 | 9.273 | 152,494 | +1,749 | 0.00% | 1,414,051 |
| 2023-02-23 | 2023-02-21 | 9.776 | 150,745 | +101 | 0.00% | 1,473,671 |
| 2023-02-15 | 2023-02-13 | 9.776 | 150,644 | -1,750 | 0.00% | 1,472,683 |
| 2023-02-14 | 2023-02-10 | 9.547 | 152,394 | +1,750 | 0.00% | 1,454,942 |
| 2023-02-13 | 2023-02-09 | 9.776 | 150,644 | +3,498 | 0.00% | 1,472,683 |
| 2023-02-09 | 2023-02-07 | 9.582 | 147,146 | +1,850 | 0.00% | 1,409,886 |
| 2023-02-07 | 2023-02-03 | 10.188 | 145,296 | +3,148 | 0.00% | 1,480,208 |
| 2023-02-03 | 2023-02-01 | 10.290 | 142,148 | +11,195 | 0.00% | 1,462,765 |
| 2023-02-02 | 2023-01-31 | 10.336 | 130,953 | -3,498 | 0.00% | 1,353,553 |
| 2023-02-01 | 2023-01-30 | 10.588 | 134,451 | -5,248 | 0.00% | 1,423,529 |
| 2023-01-30 | 2023-01-26 | 11.022 | 139,699 | -13,294 | 0.00% | 1,539,791 |
| 2023-01-27 | 2023-01-20 | 10.473 | 152,993 | +8,746 | 0.00% | 1,602,354 |
| 2023-01-26 | 2023-01-19 | 10.165 | 144,247 | -699 | 0.00% | 1,466,223 |
| 2023-01-17 | 2023-01-13 | 10.256 | 144,946 | -7,697 | 0.00% | 1,486,586 |
| 2023-01-13 | 2023-01-11 | 9.913 | 152,643 | -699 | 0.00% | 1,513,169 |
| 2023-01-11 | 2023-01-09 | 10.119 | 153,342 | +97 | 0.00% | 1,551,657 |
| 2023-01-10 | 2023-01-06 | 9.730 | 153,245 | -16,793 | 0.00% | 1,491,102 |
| 2023-01-06 | 2023-01-04 | 9.376 | 170,038 | +6,997 | 0.00% | 1,594,231 |
| 2023-01-04 | 2022-12-30 | 8.884 | 163,041 | -350 | 0.00% | 1,448,469 |
| 2023-01-03 | 2022-12-29 | 8.713 | 163,391 | -5,247 | 0.00% | 1,423,556 |
| 2022-12-28 | 2022-12-22 | 9.044 | 168,638 | -3,499 | 0.00% | 1,525,188 |
| 2022-12-13 | 2022-12-09 | 9.536 | 172,137 | -1,399 | 0.01% | 1,641,465 |
| 2022-12-09 | 2022-12-07 | 8.575 | 173,536 | -8,935 | 0.01% | 1,488,135 |
| 2022-12-08 | 2022-12-06 | 8.918 | 182,471 | +2,099 | 0.01% | 1,627,346 |
| 2022-12-07 | 2022-12-05 | 9.078 | 180,372 | -27,287 | 0.01% | 1,637,499 |
| 2022-12-05 | 2022-12-01 | 8.690 | 207,659 | -14,694 | 0.01% | 1,804,495 |
| 2022-12-02 | 2022-11-30 | 8.129 | 222,353 | -9,445 | 0.01% | 1,807,607 |
| 2022-12-01 | 2022-11-29 | 7.764 | 231,798 | -2,799 | 0.01% | 1,799,579 |
| 2022-11-30 | 2022-11-28 | 7.352 | 234,597 | +2,799 | 0.01% | 1,724,745 |
| 2022-11-28 | 2022-11-24 | 8.015 | 231,798 | +8,584 | 0.01% | 1,857,935 |
| 2022-11-23 | 2022-11-21 | 7.597 | 223,214 | +196 | 0.01% | 1,695,670 |
| 2022-11-22 | 2022-11-18 | 7.932 | 223,018 | +669 | 0.01% | 1,768,885 |
| 2022-11-21 | 2022-11-17 | 8.183 | 222,349 | -335 | 0.01% | 1,819,438 |
| 2022-11-18 | 2022-11-16 | 8.195 | 222,684 | -8,359 | 0.01% | 1,824,844 |
| 2022-11-17 | 2022-11-15 | 8.231 | 231,043 | +2,675 | 0.01% | 1,901,636 |
| 2022-11-16 | 2022-11-14 | 7.405 | 228,368 | +4,013 | 0.01% | 1,691,110 |
| 2022-11-15 | 2022-11-11 | 7.118 | 224,355 | -15,715 | 0.01% | 1,596,977 |
| 2022-11-11 | 2022-11-09 | 6.412 | 240,070 | +4,346 | 0.01% | 1,539,390 |
| 2022-11-09 | 2022-11-07 | 6.652 | 235,724 | -12,037 | 0.01% | 1,567,923 |
| 2022-11-08 | 2022-11-04 | 6.269 | 247,761 | -21,064 | 0.01% | 1,553,139 |
| 2022-11-07 | 2022-11-03 | 6.006 | 268,825 | +4,681 | 0.01% | 1,614,431 |
| 2022-11-03 | 2022-11-01 | 5.694 | 264,144 | -16,718 | 0.01% | 1,504,159 |
| 2022-11-02 | 2022-10-31 | 5.240 | 280,862 | +1,672 | 0.01% | 1,471,679 |
| 2022-11-01 | 2022-10-28 | 5.336 | 279,190 | +16,718 | 0.01% | 1,489,638 |
| 2022-10-31 | 2022-10-27 | 5.814 | 262,472 | -5,016 | 0.01% | 1,526,038 |
| 2022-10-28 | 2022-10-26 | 5.611 | 267,488 | -8,359 | 0.01% | 1,500,801 |
| 2022-10-27 | 2022-10-25 | 5.479 | 275,847 | +8,359 | 0.01% | 1,511,401 |
| 2022-10-26 | 2022-10-24 | 5.694 | 267,488 | +2,675 | 0.01% | 1,523,201 |
| 2022-10-24 | 2022-10-20 | 6.065 | 264,813 | -8,359 | 0.01% | 1,606,177 |
| 2022-10-21 | 2022-10-19 | 6.113 | 273,172 | +8,359 | 0.01% | 1,669,949 |
| 2022-10-20 | 2022-10-18 | 6.317 | 264,813 | -7,356 | 0.01% | 1,672,705 |
| 2022-10-19 | 2022-10-17 | 6.017 | 272,169 | +1,003 | 0.01% | 1,637,769 |
| 2022-10-17 | 2022-10-13 | 6.197 | 271,166 | -1,672 | 0.01% | 1,680,394 |
| 2022-10-13 | 2022-10-11 | 5.982 | 272,838 | -11,368 | 0.01% | 1,632,003 |
| 2022-10-12 | 2022-10-10 | 5.838 | 284,206 | +11,368 | 0.01% | 1,659,201 |
| 2022-10-10 | 2022-10-06 | 6.376 | 272,838 | -1,337 | 0.01% | 1,739,715 |
| 2022-10-05 | 2022-09-30 | 5.982 | 274,175 | -5,015 | 0.01% | 1,640,000 |
| 2022-10-03 | 2022-09-29 | 6.006 | 279,190 | +1,337 | 0.01% | 1,676,678 |
| 2022-09-30 | 2022-09-28 | 6.329 | 277,853 | -1,003 | 0.01% | 1,758,397 |
| 2022-09-29 | 2022-09-27 | 6.532 | 278,856 | -5,015 | 0.01% | 1,821,456 |
| 2022-09-28 | 2022-09-26 | 6.269 | 283,871 | +1,337 | 0.01% | 1,779,502 |
| 2022-09-26 | 2022-09-22 | 6.412 | 282,534 | -3,678 | 0.01% | 1,811,680 |
| 2022-09-22 | 2022-09-20 | 6.783 | 286,212 | -2,006 | 0.01% | 1,941,409 |
| 2022-09-21 | 2022-09-19 | 6.663 | 288,218 | -5,684 | 0.01% | 1,920,536 |
| 2022-09-20 | 2022-09-16 | 6.771 | 293,902 | +5,350 | 0.01% | 1,990,055 |
| 2022-09-19 | 2022-09-15 | 7.154 | 288,552 | -5,016 | 0.01% | 2,064,293 |
| 2022-09-16 | 2022-09-14 | 7.106 | 293,568 | +335 | 0.01% | 2,086,129 |
| 2022-09-15 | 2022-09-13 | 7.298 | 293,233 | -11,369 | 0.01% | 2,139,877 |
| 2022-09-14 | 2022-09-09 | 6.998 | 304,602 | -1,003 | 0.01% | 2,131,742 |
| 2022-09-13 | 2022-09-08 | 6.699 | 305,605 | +1,338 | 0.01% | 2,047,362 |
| 2022-09-09 | 2022-09-07 | 6.759 | 304,267 | -8,359 | 0.01% | 2,056,598 |
| 2022-09-08 | 2022-09-06 | 6.831 | 312,626 | +8,359 | 0.01% | 2,135,538 |
| 2022-09-07 | 2022-09-05 | 6.843 | 304,267 | +2,006 | 0.01% | 2,082,078 |
| 2022-09-06 | 2022-09-02 | 7.118 | 302,261 | +19,727 | 0.01% | 2,151,519 |
| 2022-09-05 | 2022-09-01 | 7.214 | 282,534 | +9,362 | 0.01% | 2,038,140 |
| 2022-09-02 | 2022-08-31 | 7.441 | 273,172 | -16,718 | 0.01% | 2,032,697 |
| 2022-09-01 | 2022-08-30 | 7.274 | 289,890 | +1,672 | 0.01% | 2,108,545 |
| 2022-08-31 | 2022-08-29 | 7.429 | 288,218 | +12,371 | 0.01% | 2,141,208 |
| 2022-08-30 | 2022-08-26 | 7.656 | 275,847 | -21,399 | 0.01% | 2,112,002 |
| 2022-08-29 | 2022-08-25 | 7.549 | 297,246 | -25,745 | 0.01% | 2,243,838 |
| 2022-08-26 | 2022-08-24 | 7.166 | 322,991 | +18,389 | 0.01% | 2,314,533 |
| 2022-08-25 | 2022-08-23 | 7.357 | 304,602 | +12,372 | 0.01% | 2,241,062 |
| 2022-08-24 | 2022-08-22 | 7.525 | 292,230 | -3,344 | 0.01% | 2,198,981 |
| 2022-08-23 | 2022-08-19 | 7.369 | 295,574 | +16,049 | 0.01% | 2,178,176 |
| 2022-08-19 | 2022-08-17 | 7.417 | 279,525 | -18,389 | 0.01% | 2,073,282 |
| 2022-08-18 | 2022-08-16 | 7.286 | 297,914 | -24,074 | 0.01% | 2,170,472 |
| 2022-08-17 | 2022-08-15 | 7.226 | 321,988 | -1,672 | 0.01% | 2,326,605 |
| 2022-08-16 | 2022-08-12 | 7.321 | 323,660 | -5,016 | 0.01% | 2,369,663 |
| 2022-08-15 | 2022-08-11 | 7.178 | 328,676 | +7,356 | 0.01% | 2,359,203 |
| 2022-08-12 | 2022-08-10 | 7.046 | 321,320 | +3,344 | 0.01% | 2,264,118 |
| 2022-08-11 | 2022-08-09 | 7.214 | 317,976 | +28,086 | 0.01% | 2,293,811 |
| 2022-08-10 | 2022-08-08 | 7.405 | 289,890 | +3,344 | 0.01% | 2,146,693 |
| 2022-08-09 | 2022-08-05 | 7.393 | 286,546 | -27,752 | 0.01% | 2,118,502 |
| 2022-08-08 | 2022-08-04 | 6.975 | 314,298 | +19,727 | 0.01% | 2,192,079 |
| 2022-08-05 | 2022-08-03 | 7.130 | 294,571 | +8,359 | 0.01% | 2,100,305 |
| 2022-08-04 | 2022-08-02 | 7.345 | 286,212 | -26,080 | 0.01% | 2,102,337 |
| 2022-08-03 | 2022-08-01 | 7.190 | 312,292 | +12,371 | 0.01% | 2,245,336 |
| 2022-08-02 | 2022-07-29 | 7.357 | 299,921 | +7,356 | 0.01% | 2,206,623 |
| 2022-08-01 | 2022-07-28 | 7.644 | 292,565 | +61,522 | 0.01% | 2,236,502 |
| 2022-07-29 | 2022-07-27 | 8.302 | 231,043 | +8,359 | 0.01% | 1,918,220 |
| 2022-07-28 | 2022-07-26 | 8.817 | 222,684 | -13,708 | 0.01% | 1,963,372 |
| 2022-07-27 | 2022-07-25 | 8.673 | 236,392 | +12,037 | 0.01% | 2,050,297 |
| 2022-07-26 | 2022-07-22 | 8.422 | 224,355 | +6,352 | 0.01% | 1,889,533 |
| 2022-07-25 | 2022-07-21 | 8.338 | 218,003 | -4,012 | 0.01% | 1,817,780 |
| 2022-07-22 | 2022-07-20 | 8.374 | 222,015 | +335 | 0.01% | 1,859,201 |
| 2022-07-20 | 2022-07-18 | 7.979 | 221,680 | -6,019 | 0.01% | 1,768,880 |
| 2022-07-19 | 2022-07-15 | 7.884 | 227,699 | +12,371 | 0.01% | 1,795,116 |
| 2022-07-18 | 2022-07-14 | 8.302 | 215,328 | +13,375 | 0.01% | 1,787,747 |
| 2022-07-15 | 2022-07-13 | 8.470 | 201,953 | +16,383 | 0.01% | 1,710,526 |
| 2022-07-14 | 2022-07-12 | 8.566 | 185,570 | +669 | 0.01% | 1,589,523 |
| 2022-07-13 | 2022-07-11 | 8.757 | 184,901 | +11,368 | 0.01% | 1,619,185 |
| 2022-07-12 | 2022-07-08 | 9.271 | 173,533 | -1,003 | 0.01% | 1,608,903 |
| 2022-07-11 | 2022-07-07 | 9.176 | 174,536 | -9,027 | 0.01% | 1,601,498 |
| 2022-07-08 | 2022-07-06 | 9.188 | 183,563 | +9,027 | 0.01% | 1,686,524 |
| 2022-07-07 | 2022-07-05 | 9.104 | 174,536 | -6,018 | 0.01% | 1,588,970 |
| 2022-07-06 | 2022-07-04 | 9.922 | 180,554 | +19,727 | 0.01% | 1,791,423 |
| 2022-07-05 | 2022-06-30 | 10.362 | 160,827 | -2,525 | 0.00% | 1,666,440 |
| 2022-07-04 | 2022-06-29 | 10.178 | 163,352 | -1,965 | 0.01% | 1,662,664 |
| 2022-06-30 | 2022-06-28 | 10.472 | 165,317 | -13,421 | 0.01% | 1,731,144 |
| 2022-06-29 | 2022-06-27 | 10.337 | 178,738 | +327 | 0.01% | 1,847,661 |
| 2022-06-28 | 2022-06-24 | 9.958 | 178,411 | -36,664 | 0.01% | 1,776,700 |
| 2022-06-27 | 2022-06-23 | 9.005 | 215,075 | +27,825 | 0.01% | 1,936,834 |
| 2022-06-24 | 2022-06-22 | 9.152 | 187,250 | +19,315 | 0.01% | 1,713,715 |
| 2022-06-23 | 2022-06-21 | 9.677 | 167,935 | -5,566 | 0.01% | 1,625,180 |
| 2022-06-22 | 2022-06-20 | 9.629 | 173,501 | -45,830 | 0.01% | 1,670,564 |
| 2022-06-21 | 2022-06-17 | 8.724 | 219,331 | +17,678 | 0.01% | 1,913,521 |
| 2022-06-20 | 2022-06-16 | 8.834 | 201,653 | +9,820 | 0.01% | 1,781,468 |
| 2022-06-17 | 2022-06-15 | 9.311 | 191,833 | -6,874 | 0.01% | 1,786,131 |
| 2022-06-16 | 2022-06-14 | 8.737 | 198,707 | +4,910 | 0.01% | 1,736,018 |
| 2022-06-15 | 2022-06-13 | 8.871 | 193,797 | +10,803 | 0.01% | 1,719,169 |
| 2022-06-14 | 2022-06-10 | 9.299 | 182,994 | +6,547 | 0.01% | 1,701,596 |
| 2022-06-13 | 2022-06-09 | 9.311 | 176,447 | +19,314 | 0.01% | 1,642,874 |
| 2022-06-10 | 2022-06-08 | 9.800 | 157,133 | -7,202 | 0.00% | 1,539,844 |
| 2022-06-08 | 2022-06-06 | 9.739 | 164,335 | -34,700 | 0.01% | 1,600,381 |
| 2022-06-07 | 2022-06-02 | 9.152 | 199,035 | +4,256 | 0.01% | 1,821,572 |
| 2022-06-06 | 2022-06-01 | 9.457 | 194,779 | -2,291 | 0.01% | 1,842,121 |
| 2022-06-02 | 2022-05-31 | 9.531 | 197,070 | -39,611 | 0.01% | 1,878,236 |
| 2022-06-01 | 2022-05-30 | 8.944 | 236,681 | +4,910 | 0.01% | 2,116,944 |
| 2022-05-31 | 2022-05-27 | 8.553 | 231,771 | +5,566 | 0.01% | 1,982,404 |
| 2022-05-30 | 2022-05-26 | 8.688 | 226,205 | +13,094 | 0.01% | 1,965,200 |
| 2022-05-25 | 2022-05-23 | 9.054 | 213,111 | +10,148 | 0.01% | 1,929,563 |
| 2022-05-24 | 2022-05-20 | 9.543 | 202,963 | +327 | 0.01% | 1,936,881 |
| 2022-05-23 | 2022-05-19 | 9.702 | 202,636 | -9,166 | 0.01% | 1,965,948 |
| 2022-05-20 | 2022-05-18 | 9.653 | 211,802 | +33,391 | 0.01% | 2,044,523 |
| 2022-05-18 | 2022-05-16 | 8.566 | 178,411 | +2,946 | 0.01% | 1,528,180 |
| 2022-05-17 | 2022-05-13 | 8.370 | 175,465 | -982 | 0.01% | 1,468,642 |
| 2022-05-16 | 2022-05-12 | 8.187 | 176,447 | +1,637 | 0.01% | 1,444,522 |
| 2022-05-13 | 2022-05-11 | 8.260 | 174,810 | +28,808 | 0.01% | 1,443,936 |
| 2022-05-12 | 2022-05-10 | 8.187 | 146,002 | +6,874 | 0.00% | 1,195,277 |
| 2022-05-04 | 2022-04-29 | 9.128 | 139,128 | -8,839 | 0.00% | 1,269,902 |
| 2022-05-03 | 2022-04-28 | 8.773 | 147,967 | +2,619 | 0.00% | 1,298,148 |
| 2022-04-29 | 2022-04-27 | 8.651 | 145,348 | -982 | 0.00% | 1,257,411 |
| 2022-04-28 | 2022-04-26 | 8.492 | 146,330 | -8,838 | 0.00% | 1,242,662 |
| 2022-04-27 | 2022-04-25 | 8.040 | 155,168 | +4,255 | 0.00% | 1,247,565 |
| 2022-04-25 | 2022-04-21 | 8.456 | 150,913 | -5,892 | 0.00% | 1,276,050 |
| 2022-04-22 | 2022-04-20 | 8.761 | 156,805 | -3,601 | 0.00% | 1,373,770 |
| 2022-04-21 | 2022-04-19 | 8.529 | 160,406 | +2,291 | 0.00% | 1,368,078 |
| 2022-04-20 | 2022-04-14 | 9.079 | 158,115 | -327 | 0.00% | 1,435,479 |
| 2022-04-19 | 2022-04-13 | 8.358 | 158,442 | +327 | 0.00% | 1,324,224 |
| 2022-04-14 | 2022-04-12 | 8.749 | 158,115 | -2,946 | 0.00% | 1,383,315 |
| 2022-04-13 | 2022-04-11 | 8.724 | 161,061 | -2,619 | 0.01% | 1,405,153 |
| 2022-04-12 | 2022-04-08 | 9.348 | 163,680 | +6,875 | 0.01% | 1,530,002 |
| 2022-04-11 | 2022-04-07 | 9.433 | 156,805 | -30,772 | 0.00% | 1,479,150 |
| 2022-04-08 | 2022-04-06 | 10.093 | 187,577 | +4,256 | 0.01% | 1,893,192 |
| 2022-04-07 | 2022-04-04 | 10.557 | 183,321 | +7,529 | 0.01% | 1,935,356 |
| 2022-04-06 | 2022-04-01 | 10.447 | 175,792 | -1,637 | 0.01% | 1,836,539 |
| 2022-04-01 | 2022-03-30 | 10.850 | 177,429 | -4,910 | 0.01% | 1,925,185 |
| 2022-03-31 | 2022-03-29 | 10.105 | 182,339 | +982 | 0.01% | 1,842,553 |
| 2022-03-28 | 2022-03-24 | 10.777 | 181,357 | -13,422 | 0.01% | 1,954,510 |
| 2022-03-25 | 2022-03-23 | 10.423 | 194,779 | -4,256 | 0.01% | 2,030,141 |
| 2022-03-24 | 2022-03-22 | 10.337 | 199,035 | -12,112 | 0.01% | 2,057,476 |
| 2022-03-23 | 2022-03-21 | 10.362 | 211,147 | +38,301 | 0.01% | 2,187,841 |
| 2022-03-22 | 2022-03-18 | 11.095 | 172,846 | +1,637 | 0.01% | 1,917,698 |
| 2022-03-21 | 2022-03-17 | 10.814 | 171,209 | -8,511 | 0.01% | 1,851,419 |
| 2022-03-18 | 2022-03-16 | 9.531 | 179,720 | +30,444 | 0.01% | 1,712,876 |
| 2022-03-17 | 2022-03-15 | 8.566 | 149,276 | -655 | 0.00% | 1,278,624 |
| 2022-03-16 | 2022-03-14 | 9.018 | 149,931 | +4,256 | 0.00% | 1,352,019 |
| 2022-03-15 | 2022-03-11 | 9.983 | 145,675 | +8,184 | 0.00% | 1,454,260 |
| 2022-03-10 | 2022-03-08 | 9.873 | 137,491 | -5,238 | 0.00% | 1,357,440 |
| 2022-03-09 | 2022-03-07 | 10.435 | 142,729 | -982 | 0.00% | 1,489,378 |
| 2022-03-08 | 2022-03-04 | 10.948 | 143,711 | -982 | 0.00% | 1,573,378 |
| 2022-03-07 | 2022-03-03 | 11.278 | 144,693 | -1,637 | 0.00% | 1,631,865 |
| 2022-03-04 | 2022-03-02 | 11.559 | 146,330 | -2,291 | 0.00% | 1,691,451 |
| 2022-03-03 | 2022-03-01 | 11.791 | 148,621 | +2,619 | 0.00% | 1,752,437 |
| 2022-03-02 | 2022-02-28 | 11.180 | 146,002 | -5,893 | 0.00% | 1,632,356 |
| 2022-03-01 | 2022-02-25 | 11.400 | 151,895 | +982 | 0.00% | 1,731,650 |
| 2022-02-28 | 2022-02-24 | 11.510 | 150,913 | -2,291 | 0.00% | 1,737,051 |
| 2022-02-25 | 2022-02-23 | 12.341 | 153,204 | +1,637 | 0.00% | 1,890,717 |
| 2022-02-24 | 2022-02-22 | 12.366 | 151,567 | +21,605 | 0.00% | 1,874,218 |
| 2022-02-23 | 2022-02-21 | 13.001 | 129,962 | -16,040 | 0.00% | 1,689,635 |
| 2022-02-22 | 2022-02-18 | 13.074 | 146,002 | +18,004 | 0.00% | 1,908,875 |
| 2022-02-21 | 2022-02-17 | 13.612 | 127,998 | -4,255 | 0.00% | 1,742,302 |
| 2022-02-18 | 2022-02-16 | 13.416 | 132,253 | -4,256 | 0.00% | 1,774,364 |
| 2022-02-17 | 2022-02-15 | 13.196 | 136,509 | -13,094 | 0.00% | 1,801,441 |
| 2022-02-16 | 2022-02-14 | 13.074 | 149,603 | +34,372 | 0.00% | 1,955,956 |
| 2022-02-15 | 2022-02-11 | 13.905 | 115,231 | -10,475 | 0.00% | 1,602,310 |
| 2022-02-14 | 2022-02-10 | 13.856 | 125,706 | -12,112 | 0.00% | 1,741,823 |
| 2022-02-11 | 2022-02-09 | 13.783 | 137,818 | -3,929 | 0.00% | 1,899,547 |
| 2022-02-10 | 2022-02-08 | 13.636 | 141,747 | +32,736 | 0.00% | 1,932,916 |
| 2022-02-09 | 2022-02-07 | 14.198 | 109,011 | +21,279 | 0.00% | 1,547,788 |
| 2022-02-08 | 2022-02-04 | 14.883 | 87,732 | +2,619 | 0.00% | 1,305,691 |
| 2022-02-07 | 2022-01-31 | 14.638 | 85,113 | -2,619 | 0.00% | 1,245,913 |
| 2022-02-04 | 2022-01-27 | 14.712 | 87,732 | +982 | 0.00% | 1,290,683 |
| 2022-01-27 | 2022-01-25 | 15.787 | 86,750 | -2,292 | 0.00% | 1,369,516 |
| 2022-01-25 | 2022-01-21 | 16.349 | 89,042 | -3,273 | 0.00% | 1,455,747 |
| 2022-01-24 | 2022-01-20 | 16.373 | 92,315 | -12,113 | 0.00% | 1,511,513 |
| 2022-01-21 | 2022-01-19 | 15.640 | 104,428 | +2,947 | 0.00% | 1,633,285 |
| 2022-01-20 | 2022-01-18 | 15.323 | 101,481 | -12,440 | 0.00% | 1,554,953 |
| 2022-01-19 | 2022-01-17 | 14.296 | 113,921 | -982 | 0.00% | 1,628,638 |
| 2022-01-17 | 2022-01-13 | 14.467 | 114,903 | +3,273 | 0.00% | 1,662,333 |
| 2022-01-14 | 2022-01-12 | 14.565 | 111,630 | +6,220 | 0.00% | 1,625,894 |
| 2022-01-13 | 2022-01-11 | 14.174 | 105,410 | -2,291 | 0.00% | 1,494,083 |
| 2022-01-12 | 2022-01-10 | 14.052 | 107,701 | -10,803 | 0.00% | 1,513,396 |
| 2022-01-11 | 2022-01-07 | 12.708 | 118,504 | +1,964 | 0.00% | 1,505,918 |
| 2022-01-10 | 2022-01-06 | 13.001 | 116,540 | -327 | 0.00% | 1,515,136 |
| 2022-01-07 | 2022-01-05 | 13.783 | 116,867 | +7,202 | 0.00% | 1,610,779 |
| 2022-01-06 | 2022-01-04 | 13.759 | 109,665 | +4,583 | 0.00% | 1,508,834 |
| 2022-01-05 | 2022-01-03 | 14.101 | 105,082 | -982 | 0.00% | 1,481,730 |
| 2021-12-30 | 2021-12-28 | 14.541 | 106,064 | -7,202 | 0.00% | 1,542,233 |
| 2021-12-29 | 2021-12-24 | 14.052 | 113,266 | +2,618 | 0.00% | 1,591,594 |
| 2021-12-28 | 2021-12-22 | 14.516 | 110,648 | +328 | 0.00% | 1,606,183 |
| 2021-12-23 | 2021-12-21 | 14.150 | 110,320 | +5,565 | 0.00% | 1,560,982 |
| 2021-12-21 | 2021-12-17 | 14.932 | 104,755 | +327 | 0.00% | 1,564,159 |
| 2021-12-20 | 2021-12-16 | 14.638 | 104,428 | +1,637 | 0.00% | 1,528,652 |
| 2021-12-17 | 2021-12-15 | 13.881 | 102,791 | +327 | 0.00% | 1,426,817 |
| 2021-12-16 | 2021-12-14 | 14.541 | 102,464 | +3,601 | 0.00% | 1,489,887 |
| 2021-12-15 | 2021-12-13 | 15.640 | 98,863 | -2,946 | 0.00% | 1,546,246 |
| 2021-12-14 | 2021-12-10 | 15.396 | 101,809 | +3,928 | 0.00% | 1,567,443 |
| 2021-12-13 | 2021-12-09 | 15.860 | 97,881 | +6,220 | 0.00% | 1,552,416 |
| 2021-12-10 | 2021-12-08 | 14.565 | 91,661 | +655 | 0.00% | 1,335,045 |
| 2021-12-09 | 2021-12-07 | 14.663 | 91,006 | -2,946 | 0.00% | 1,334,401 |
| 2021-12-08 | 2021-12-06 | 13.759 | 93,952 | -1,310 | 0.00% | 1,292,645 |
| 2021-12-07 | 2021-12-03 | 14.076 | 95,262 | +2,292 | 0.00% | 1,340,933 |
| 2021-12-06 | 2021-12-02 | 14.223 | 92,970 | -1,310 | 0.00% | 1,322,302 |
| 2021-12-03 | 2021-12-01 | 14.761 | 94,280 | -2,291 | 0.00% | 1,391,623 |
| 2021-12-01 | 2021-11-29 | 15.200 | 96,571 | -2,292 | 0.00% | 1,467,919 |
| 2021-11-30 | 2021-11-26 | 15.469 | 98,863 | +2,292 | 0.00% | 1,529,334 |
| 2021-11-29 | 2021-11-25 | 16.031 | 96,571 | -1,637 | 0.00% | 1,548,159 |
| 2021-11-26 | 2021-11-24 | 16.656 | 98,208 | +982 | 0.00% | 1,635,754 |
| 2021-11-25 | 2021-11-23 | 17.075 | 97,226 | +936 | 0.00% | 1,660,182 |
| 2021-11-24 | 2021-11-22 | 17.544 | 96,290 | -3,242 | 0.00% | 1,689,344 |
| 2021-11-23 | 2021-11-19 | 17.248 | 99,532 | +7,133 | 0.00% | 1,716,751 |
| 2021-11-22 | 2021-11-18 | 16.779 | 92,399 | -973 | 0.00% | 1,550,399 |
| 2021-11-19 | 2021-11-17 | 17.026 | 93,372 | -1,297 | 0.00% | 1,589,765 |
| 2021-11-18 | 2021-11-16 | 17.125 | 94,669 | -9,726 | 0.00% | 1,621,192 |
| 2021-11-17 | 2021-11-15 | 16.286 | 104,395 | +5,512 | 0.00% | 1,700,165 |
| 2021-11-16 | 2021-11-12 | 15.570 | 98,883 | +9,726 | 0.00% | 1,539,637 |
| 2021-11-15 | 2021-11-11 | 15.126 | 89,157 | -648 | 0.00% | 1,348,600 |
| 2021-11-11 | 2021-11-09 | 14.312 | 89,805 | -1,621 | 0.00% | 1,285,274 |
| 2021-11-10 | 2021-11-08 | 13.720 | 91,426 | +324 | 0.00% | 1,254,330 |
| 2021-11-09 | 2021-11-05 | 14.904 | 91,102 | -649 | 0.00% | 1,357,789 |
| 2021-11-08 | 2021-11-04 | 15.175 | 91,751 | -648 | 0.00% | 1,392,365 |
| 2021-11-04 | 2021-11-02 | 14.731 | 92,399 | +3,566 | 0.00% | 1,361,159 |
| 2021-11-01 | 2021-10-28 | 14.682 | 88,833 | -972 | 0.00% | 1,304,243 |
| 2021-10-29 | 2021-10-27 | 15.175 | 89,805 | -1,621 | 0.00% | 1,362,834 |
| 2021-10-28 | 2021-10-26 | 15.126 | 91,426 | +972 | 0.00% | 1,382,921 |
| 2021-10-27 | 2021-10-25 | 15.101 | 90,454 | +3,566 | 0.00% | 1,365,987 |
| 2021-10-26 | 2021-10-22 | 15.496 | 86,888 | -648 | 0.00% | 1,346,439 |
| 2021-10-22 | 2021-10-20 | 14.262 | 87,536 | +3,566 | 0.00% | 1,248,481 |
| 2021-10-19 | 2021-10-15 | 14.411 | 83,970 | -1,621 | 0.00% | 1,210,053 |
| 2021-10-18 | 2021-10-12 | 14.040 | 85,591 | +649 | 0.00% | 1,201,732 |
| 2021-10-15 | 2021-10-11 | 14.114 | 84,942 | -10,051 | 0.00% | 1,198,908 |
| 2021-10-12 | 2021-10-08 | 13.374 | 94,993 | +5,836 | 0.00% | 1,270,452 |
| 2021-10-08 | 2021-10-06 | 12.955 | 89,157 | +324 | 0.00% | 1,155,000 |
| 2021-10-06 | 2021-10-04 | 13.473 | 88,833 | +973 | 0.00% | 1,196,835 |
| 2021-10-05 | 2021-09-30 | 14.164 | 87,860 | -973 | 0.00% | 1,244,430 |
| 2021-10-04 | 2021-09-29 | 14.090 | 88,833 | +1,621 | 0.00% | 1,251,635 |
| 2021-09-30 | 2021-09-28 | 14.682 | 87,212 | -4,214 | 0.00% | 1,280,444 |
| 2021-09-29 | 2021-09-27 | 14.016 | 91,426 | -973 | 0.00% | 1,281,402 |
| 2021-09-28 | 2021-09-24 | 14.114 | 92,399 | +3,890 | 0.00% | 1,304,159 |
| 2021-09-27 | 2021-09-23 | 14.657 | 88,509 | +649 | 0.00% | 1,297,302 |
| 2021-09-24 | 2021-09-21 | 15.175 | 87,860 | +3,242 | 0.00% | 1,333,318 |
| 2021-09-23 | 2021-09-20 | 14.953 | 84,618 | -324 | 0.00% | 1,265,327 |
| 2021-09-21 | 2021-09-17 | 15.891 | 84,942 | -5,836 | 0.00% | 1,349,819 |
| 2021-09-20 | 2021-09-16 | 15.496 | 90,778 | -648 | 0.00% | 1,406,720 |
| 2021-09-17 | 2021-09-15 | 15.768 | 91,426 | -2,594 | 0.00% | 1,441,577 |
| 2021-09-16 | 2021-09-14 | 16.335 | 94,020 | +648 | 0.00% | 1,535,838 |
| 2021-09-14 | 2021-09-10 | 16.582 | 93,372 | -972 | 0.00% | 1,548,293 |
| 2021-09-13 | 2021-09-09 | 16.755 | 94,344 | +1,621 | 0.00% | 1,580,707 |
| 2021-09-09 | 2021-09-07 | 18.137 | 92,723 | -1,621 | 0.00% | 1,681,675 |
| 2021-09-08 | 2021-09-06 | 18.433 | 94,344 | +648 | 0.00% | 1,739,010 |
| 2021-09-07 | 2021-09-03 | 18.211 | 93,696 | -324 | 0.00% | 1,706,258 |
| 2021-09-06 | 2021-09-02 | 18.359 | 94,020 | +6,484 | 0.00% | 1,726,078 |
| 2021-09-03 | 2021-09-01 | 18.433 | 87,536 | -2,918 | 0.00% | 1,613,521 |
| 2021-09-02 | 2021-08-31 | 17.939 | 90,454 | +9,726 | 0.00% | 1,622,667 |
| 2021-09-01 | 2021-08-30 | 18.679 | 80,728 | +3,242 | 0.00% | 1,507,952 |
| 2021-08-30 | 2021-08-26 | 19.691 | 77,486 | -3,566 | 0.00% | 1,525,785 |
| 2021-08-27 | 2021-08-25 | 19.765 | 81,052 | -9,402 | 0.00% | 1,602,004 |
| 2021-08-26 | 2021-08-24 | 19.124 | 90,454 | +1,945 | 0.00% | 1,729,804 |
| 2021-08-25 | 2021-08-23 | 18.457 | 88,509 | -4,214 | 0.00% | 1,633,640 |
| 2021-08-24 | 2021-08-20 | 18.309 | 92,723 | -649 | 0.00% | 1,697,691 |
| 2021-08-23 | 2021-08-19 | 19.074 | 93,372 | +3,891 | 0.00% | 1,780,998 |
| 2021-08-20 | 2021-08-18 | 19.469 | 89,481 | +648 | 0.00% | 1,742,108 |
| 2021-08-19 | 2021-08-17 | 19.296 | 88,833 | +1,297 | 0.00% | 1,714,148 |
| 2021-08-18 | 2021-08-16 | 19.913 | 87,536 | -324 | 0.00% | 1,743,121 |
| 2021-08-16 | 2021-08-12 | 20.283 | 87,860 | -4,215 | 0.00% | 1,782,093 |
| 2021-08-13 | 2021-08-11 | 20.876 | 92,075 | -12,320 | 0.00% | 1,922,115 |
| 2021-08-11 | 2021-08-09 | 19.790 | 104,395 | +3,891 | 0.00% | 2,065,957 |
| 2021-08-10 | 2021-08-06 | 19.568 | 100,504 | +324 | 0.00% | 1,966,635 |
| 2021-08-09 | 2021-08-05 | 19.889 | 100,180 | +6,160 | 0.00% | 1,992,431 |
| 2021-08-06 | 2021-08-04 | 20.234 | 94,020 | +324 | 0.00% | 1,902,398 |
| 2021-08-05 | 2021-08-03 | 19.963 | 93,696 | +649 | 0.00% | 1,870,410 |
| 2021-08-04 | 2021-08-02 | 20.111 | 93,047 | +324 | 0.00% | 1,871,231 |
| 2021-08-03 | 2021-07-30 | 19.222 | 92,723 | +1,945 | 0.00% | 1,782,347 |
| 2021-07-30 | 2021-07-28 | 17.890 | 90,778 | -5,187 | 0.00% | 1,624,000 |
| 2021-07-29 | 2021-07-27 | 17.174 | 95,965 | -4,215 | 0.00% | 1,648,122 |
| 2021-07-28 | 2021-07-26 | 18.531 | 100,180 | +3,566 | 0.00% | 1,856,471 |
| 2021-07-27 | 2021-07-23 | 19.592 | 96,614 | -9,726 | 0.00% | 1,892,901 |
| 2021-07-26 | 2021-07-22 | 18.753 | 106,340 | +324 | 0.00% | 1,994,241 |
| 2021-07-23 | 2021-07-21 | 19.050 | 106,016 | +2,270 | 0.00% | 2,019,557 |
| 2021-07-20 | 2021-07-16 | 20.333 | 103,746 | -3,242 | 0.00% | 2,109,434 |
| 2021-07-19 | 2021-07-15 | 20.777 | 106,988 | +2,917 | 0.00% | 2,222,872 |
| 2021-07-16 | 2021-07-14 | 21.147 | 104,071 | +12,645 | 0.00% | 2,200,786 |
| 2021-07-15 | 2021-07-13 | 22.035 | 91,426 | +4,538 | 0.00% | 2,014,598 |
| 2021-07-13 | 2021-07-09 | 21.344 | 86,888 | -2,593 | 0.00% | 1,854,570 |
| 2021-07-12 | 2021-07-08 | 20.999 | 89,481 | -1,297 | 0.00% | 1,879,004 |
| 2021-07-08 | 2021-07-06 | 22.257 | 90,778 | -6,808 | 0.00% | 2,020,480 |
| 2021-07-07 | 2021-07-05 | 22.160 | 97,586 | +1,621 | 0.00% | 2,162,551 |
| 2021-07-06 | 2021-07-02 | 22.559 | 95,965 | +7,609 | 0.00% | 2,164,860 |
| 2021-07-05 | 2021-06-30 | 23.231 | 88,356 | -3,213 | 0.00% | 2,052,610 |
| 2021-07-02 | 2021-06-29 | 23.156 | 91,569 | +4,820 | 0.00% | 2,120,412 |
| 2021-06-30 | 2021-06-28 | 23.530 | 86,749 | -1,607 | 0.00% | 2,041,197 |
| 2021-06-29 | 2021-06-25 | 23.679 | 88,356 | +3,535 | 0.00% | 2,092,210 |
| 2021-06-28 | 2021-06-24 | 23.953 | 84,821 | +3,213 | 0.00% | 2,031,736 |
| 2021-06-24 | 2021-06-22 | 24.202 | 81,608 | -643 | 0.00% | 1,975,094 |
| 2021-06-23 | 2021-06-21 | 23.953 | 82,251 | +643 | 0.00% | 1,970,176 |
| 2021-06-22 | 2021-06-18 | 24.103 | 81,608 | -2,249 | 0.00% | 1,966,966 |
| 2021-06-21 | 2021-06-17 | 23.256 | 83,857 | +642 | 0.00% | 1,950,181 |
| 2021-06-17 | 2021-06-15 | 24.850 | 83,215 | -5,462 | 0.00% | 2,067,859 |
| 2021-06-16 | 2021-06-11 | 24.377 | 88,677 | +3,856 | 0.00% | 2,161,635 |
| 2021-06-15 | 2021-06-10 | 24.028 | 84,821 | +1,285 | 0.00% | 2,038,072 |
| 2021-06-11 | 2021-06-09 | 24.899 | 83,536 | -321 | 0.00% | 2,079,996 |
| 2021-06-10 | 2021-06-08 | 24.401 | 83,857 | -1,607 | 0.00% | 2,046,229 |
| 2021-06-09 | 2021-06-07 | 24.352 | 85,464 | +2,892 | 0.00% | 2,081,186 |
| 2021-06-08 | 2021-06-04 | 24.576 | 82,572 | -3,535 | 0.00% | 2,029,265 |
| 2021-06-07 | 2021-06-03 | 23.231 | 86,107 | +2,250 | 0.00% | 2,000,363 |
| 2021-06-04 | 2021-06-02 | 23.779 | 83,857 | -6,426 | 0.00% | 1,994,029 |
| 2021-06-03 | 2021-06-01 | 24.152 | 90,283 | -20,242 | 0.00% | 2,180,552 |
| 2021-06-02 | 2021-05-31 | 22.982 | 110,525 | +964 | 0.00% | 2,540,101 |
| 2021-06-01 | 2021-05-28 | 21.787 | 109,561 | -642 | 0.00% | 2,387,002 |
| 2021-05-31 | 2021-05-27 | 22.534 | 110,203 | +6,104 | 0.00% | 2,483,309 |
| 2021-05-28 | 2021-05-26 | 21.214 | 104,099 | +11,888 | 0.00% | 2,208,386 |
| 2021-05-27 | 2021-05-25 | 21.289 | 92,211 | +1,606 | 0.00% | 1,963,078 |
| 2021-05-26 | 2021-05-24 | 21.065 | 90,605 | +1,607 | 0.00% | 1,908,584 |
| 2021-05-25 | 2021-05-21 | 21.289 | 88,998 | -5,141 | 0.00% | 1,894,677 |
| 2021-05-24 | 2021-05-20 | 20.666 | 94,139 | -9,960 | 0.00% | 1,945,523 |
| 2021-05-21 | 2021-05-18 | 20.044 | 104,099 | -2,892 | 0.00% | 2,086,561 |
| 2021-05-20 | 2021-05-17 | 19.621 | 106,991 | +10,282 | 0.00% | 2,099,241 |
| 2021-05-18 | 2021-05-14 | 20.293 | 96,709 | -10,603 | 0.00% | 1,962,516 |
| 2021-05-14 | 2021-05-12 | 19.471 | 107,312 | +8,354 | 0.00% | 2,089,507 |
| 2021-05-13 | 2021-05-11 | 19.496 | 98,958 | -3,213 | 0.00% | 1,929,307 |
| 2021-05-12 | 2021-05-10 | 19.770 | 102,171 | +3,213 | 0.00% | 2,019,933 |
| 2021-05-11 | 2021-05-07 | 20.442 | 98,958 | -1,928 | 0.00% | 2,022,939 |
| 2021-05-10 | 2021-05-06 | 21.115 | 100,886 | +321 | 0.00% | 2,130,176 |
| 2021-05-07 | 2021-05-05 | 20.791 | 100,565 | +4,498 | 0.00% | 2,090,846 |
| 2021-05-06 | 2021-05-04 | 21.538 | 96,067 | -2,249 | 0.00% | 2,069,089 |
| 2021-05-04 | 2021-04-30 | 20.343 | 98,316 | -964 | 0.00% | 2,000,023 |
| 2021-05-03 | 2021-04-29 | 20.691 | 99,280 | -6,425 | 0.00% | 2,054,242 |
| 2021-04-30 | 2021-04-28 | 21.339 | 105,705 | +17,349 | 0.00% | 2,255,616 |
| 2021-04-29 | 2021-04-27 | 20.816 | 88,356 | -2,570 | 0.00% | 1,839,209 |
| 2021-04-28 | 2021-04-26 | 20.243 | 90,926 | -13,816 | 0.00% | 1,840,634 |
| 2021-04-27 | 2021-04-23 | 19.944 | 104,742 | +2,571 | 0.00% | 2,089,018 |
| 2021-04-26 | 2021-04-22 | 19.521 | 102,171 | -16,065 | 0.00% | 1,994,493 |
| 2021-04-23 | 2021-04-21 | 19.944 | 118,236 | +27,953 | 0.00% | 2,358,148 |
| 2021-04-22 | 2021-04-20 | 20.318 | 90,283 | -3,856 | 0.00% | 1,834,361 |
| 2021-04-21 | 2021-04-19 | 20.318 | 94,139 | +321 | 0.00% | 1,912,707 |
| 2021-04-20 | 2021-04-16 | 20.094 | 93,818 | +964 | 0.00% | 1,885,161 |
| 2021-04-16 | 2021-04-14 | 19.745 | 92,854 | -1,606 | 0.00% | 1,833,422 |
| 2021-04-15 | 2021-04-13 | 19.546 | 94,460 | -3,856 | 0.00% | 1,846,317 |
| 2021-04-14 | 2021-04-12 | 19.521 | 98,316 | +9,639 | 0.00% | 1,919,239 |
| 2021-04-12 | 2021-04-08 | 21.314 | 88,677 | -6,426 | 0.00% | 1,890,051 |
| 2021-04-09 | 2021-04-07 | 20.442 | 95,103 | +9,960 | 0.00% | 1,944,134 |
| 2021-04-08 | 2021-04-01 | 21.040 | 85,143 | -1,927 | 0.00% | 1,791,408 |
| 2021-04-07 | 2021-03-31 | 20.069 | 87,070 | -3,535 | 0.00% | 1,747,400 |
| 2021-04-01 | 2021-03-30 | 19.969 | 90,605 | -2,249 | 0.00% | 1,809,320 |
| 2021-03-31 | 2021-03-29 | 19.297 | 92,854 | +3,535 | 0.00% | 1,791,806 |
| 2021-03-30 | 2021-03-26 | 19.820 | 89,319 | -7,711 | 0.00% | 1,770,295 |
| 2021-03-29 | 2021-03-25 | 18.749 | 97,030 | -2,571 | 0.00% | 1,819,239 |
| 2021-03-26 | 2021-03-24 | 18.052 | 99,601 | +8,032 | 0.00% | 1,798,003 |
| 2021-03-25 | 2021-03-23 | 20.069 | 91,569 | +3,213 | 0.00% | 1,837,690 |
| 2021-03-23 | 2021-03-19 | 20.268 | 88,356 | -642 | 0.00% | 1,790,809 |
| 2021-03-22 | 2021-03-18 | 20.393 | 88,998 | -3,534 | 0.00% | 1,814,901 |
| 2021-03-19 | 2021-03-17 | 20.144 | 92,532 | -10,603 | 0.00% | 1,863,928 |
| 2021-03-18 | 2021-03-16 | 19.173 | 103,135 | -5,141 | 0.00% | 1,977,359 |
| 2021-03-17 | 2021-03-15 | 18.749 | 108,276 | +12,852 | 0.00% | 2,030,093 |
| 2021-03-16 | 2021-03-12 | 19.496 | 95,424 | -4,177 | 0.00% | 1,860,408 |
| 2021-03-15 | 2021-03-11 | 19.895 | 99,601 | -1,606 | 0.00% | 1,981,523 |
| 2021-03-12 | 2021-03-10 | 18.874 | 101,207 | -18,957 | 0.00% | 1,910,154 |
| 2021-03-11 | 2021-03-09 | 18.027 | 120,164 | +3,856 | 0.00% | 2,166,216 |
| 2021-03-10 | 2021-03-08 | 18.052 | 116,308 | +5,141 | 0.00% | 2,099,599 |
| 2021-03-09 | 2021-03-05 | 20.418 | 111,167 | +321 | 0.00% | 2,269,752 |
| 2021-03-08 | 2021-03-04 | 19.621 | 110,846 | +26,346 | 0.00% | 2,174,878 |
| 2021-03-05 | 2021-03-03 | 21.687 | 84,500 | -23,133 | 0.00% | 1,832,583 |
| 2021-03-04 | 2021-03-02 | 20.418 | 107,633 | +18,314 | 0.00% | 2,197,597 |
| 2021-03-03 | 2021-03-01 | 21.936 | 89,319 | -13,816 | 0.00% | 1,959,334 |
| 2021-03-02 | 2021-02-26 | 21.164 | 103,135 | +22,812 | 0.00% | 2,182,799 |
| 2021-03-01 | 2021-02-25 | 23.032 | 80,323 | +5,140 | 0.00% | 1,849,994 |
| 2021-02-26 | 2021-02-24 | 23.530 | 75,183 | +3,535 | 0.00% | 1,769,050 |
| 2021-02-24 | 2021-02-22 | 23.605 | 71,648 | +4,498 | 0.00% | 1,691,224 |
| 2021-02-23 | 2021-02-19 | 26.580 | 67,150 | +1,285 | 0.00% | 1,784,854 |
| 2021-02-22 | 2021-02-18 | 26.705 | 65,865 | -5,141 | 0.00% | 1,758,898 |
| 2021-02-19 | 2021-02-17 | 26.891 | 71,006 | +1,285 | 0.00% | 1,909,447 |
| 2021-02-18 | 2021-02-16 | 27.140 | 69,721 | -963 | 0.00% | 1,892,251 |
| 2021-02-17 | 2021-02-11 | 26.642 | 70,684 | -3,856 | 0.00% | 1,883,188 |
| 2021-02-16 | 2021-02-09 | 25.522 | 74,540 | +5,141 | 0.00% | 1,902,401 |
| 2021-02-10 | 2021-02-08 | 26.456 | 69,399 | +321 | 0.00% | 1,835,992 |
| 2021-02-09 | 2021-02-05 | 24.551 | 69,078 | +6,105 | 0.00% | 1,695,920 |
| 2021-02-08 | 2021-02-04 | 25.024 | 62,973 | -2,892 | 0.00% | 1,575,829 |
| 2021-02-05 | 2021-02-03 | 24.625 | 65,865 | +1,285 | 0.00% | 1,621,958 |
| 2021-02-04 | 2021-02-02 | 24.277 | 64,580 | -8,032 | 0.00% | 1,567,803 |
| 2021-02-03 | 2021-02-01 | 22.111 | 72,612 | -5,462 | 0.00% | 1,605,499 |
| 2021-02-02 | 2021-01-29 | 21.413 | 78,074 | -1,285 | 0.00% | 1,671,836 |
| 2021-02-01 | 2021-01-28 | 21.140 | 79,359 | -30,202 | 0.00% | 1,677,616 |
| 2021-01-29 | 2021-01-27 | 22.260 | 109,561 | -48,194 | 0.00% | 2,438,834 |
| 2021-01-28 | 2021-01-26 | 22.385 | 157,755 | +4,498 | 0.00% | 3,531,275 |
| 2021-01-27 | 2021-01-25 | 23.057 | 153,257 | +643 | 0.00% | 3,533,622 |
| 2021-01-26 | 2021-01-22 | 23.032 | 152,614 | -8,032 | 0.00% | 3,514,996 |
| 2021-01-25 | 2021-01-21 | 23.231 | 160,646 | +7,711 | 0.01% | 3,731,988 |
| 2021-01-22 | 2021-01-20 | 22.584 | 152,935 | +2,891 | 0.00% | 3,453,846 |
| 2021-01-21 | 2021-01-19 | 22.509 | 150,044 | -9,317 | 0.00% | 3,377,348 |
| 2021-01-20 | 2021-01-18 | 21.364 | 159,361 | -4,820 | 0.01% | 3,404,537 |
| 2021-01-19 | 2021-01-15 | 20.169 | 164,181 | +67,793 | 0.01% | 3,311,286 |
| 2021-01-18 | 2021-01-14 | 21.438 | 96,388 | +5,462 | 0.00% | 2,066,402 |
| 2021-01-15 | 2021-01-13 | 21.040 | 90,926 | +2,892 | 0.00% | 1,913,082 |
| 2021-01-14 | 2021-01-12 | 21.413 | 88,034 | +1,606 | 0.00% | 1,885,114 |
| 2021-01-13 | 2021-01-11 | 20.193 | 86,428 | -15,422 | 0.00% | 1,745,276 |
| 2021-01-12 | 2021-01-08 | 20.144 | 101,850 | +10,281 | 0.00% | 2,051,626 |
| 2021-01-11 | 2021-01-07 | 19.671 | 91,569 | +6,748 | 0.00% | 1,801,210 |
| 2021-01-08 | 2021-01-06 | 20.368 | 84,821 | +11,887 | 0.00% | 1,727,609 |
| 2021-01-07 | 2021-01-05 | 21.040 | 72,934 | +2,250 | 0.00% | 1,534,530 |
| 2021-01-06 | 2021-01-04 | 21.289 | 70,684 | -5,141 | 0.00% | 1,504,790 |
| 2021-01-05 | 2020-12-31 | 20.940 | 75,825 | -3,213 | 0.00% | 1,587,805 |
| 2021-01-04 | 2020-12-29 | 21.015 | 79,038 | +4,177 | 0.00% | 1,660,990 |
| 2020-12-30 | 2020-12-28 | 21.488 | 74,861 | +13,815 | 0.00% | 1,608,626 |
| 2020-12-29 | 2020-12-24 | 21.239 | 61,046 | -14,458 | 0.00% | 1,296,567 |
| 2020-12-28 | 2020-12-22 | 19.870 | 75,504 | -2,891 | 0.00% | 1,500,243 |
| 2020-12-23 | 2020-12-21 | 20.144 | 78,395 | +11,245 | 0.00% | 1,579,158 |
| 2020-12-22 | 2020-12-18 | 20.268 | 67,150 | +2,570 | 0.00% | 1,361,003 |
| 2020-12-21 | 2020-12-17 | 18.774 | 64,580 | -4,177 | 0.00% | 1,212,434 |
| 2020-12-18 | 2020-12-16 | 19.023 | 68,757 | -9,317 | 0.00% | 1,307,974 |
| 2020-12-17 | 2020-12-15 | 18.899 | 78,074 | -3,534 | 0.00% | 1,475,492 |
| 2020-12-16 | 2020-12-14 | 18.127 | 81,608 | -8,997 | 0.00% | 1,479,288 |
| 2020-12-15 | 2020-12-11 | 17.629 | 90,605 | +20,242 | 0.00% | 1,597,255 |
| 2020-12-14 | 2020-12-10 | 18.675 | 70,363 | -8,032 | 0.00% | 1,313,997 |
| 2020-12-11 | 2020-12-09 | 17.579 | 78,395 | -322 | 0.00% | 1,378,103 |
| 2020-12-09 | 2020-12-07 | 16.907 | 78,717 | -3,855 | 0.00% | 1,330,844 |
| 2020-12-08 | 2020-12-04 | 17.280 | 82,572 | -2,249 | 0.00% | 1,426,859 |
| 2020-12-07 | 2020-12-03 | 17.405 | 84,821 | -10,282 | 0.00% | 1,476,282 |
| 2020-12-04 | 2020-12-02 | 17.131 | 95,103 | +9,639 | 0.00% | 1,629,189 |
| 2020-12-03 | 2020-12-01 | 17.504 | 85,464 | -1,606 | 0.00% | 1,495,985 |
| 2020-12-02 | 2020-11-30 | 17.778 | 87,070 | -8,354 | 0.00% | 1,547,945 |
| 2020-12-01 | 2020-11-27 | 18.027 | 95,424 | +1,928 | 0.00% | 1,720,224 |
| 2020-11-30 | 2020-11-26 | 18.077 | 93,496 | +6,104 | 0.00% | 1,690,123 |
| 2020-11-27 | 2020-11-25 | 18.128 | 87,392 | +12,531 | 0.00% | 1,584,209 |
| 2020-11-26 | 2020-11-24 | 18.679 | 74,861 | +837 | 0.00% | 1,398,345 |
| 2020-11-25 | 2020-11-23 | 18.654 | 74,024 | -5,744 | 0.00% | 1,380,855 |
| 2020-11-24 | 2020-11-20 | 18.529 | 79,768 | +12,444 | 0.00% | 1,478,004 |
| 2020-11-23 | 2020-11-19 | 19.055 | 67,324 | +4,148 | 0.00% | 1,282,880 |
| 2020-11-20 | 2020-11-18 | 18.654 | 63,176 | -7,020 | 0.00% | 1,178,495 |
| 2020-11-19 | 2020-11-17 | 18.027 | 70,196 | -3,509 | 0.00% | 1,265,447 |
| 2020-11-18 | 2020-11-16 | 17.325 | 73,705 | -7,339 | 0.00% | 1,276,961 |
| 2020-11-17 | 2020-11-13 | 16.824 | 81,044 | +9,891 | 0.00% | 1,363,471 |
| 2020-11-16 | 2020-11-12 | 16.172 | 71,153 | +5,424 | 0.00% | 1,150,683 |
| 2020-11-13 | 2020-11-11 | 15.420 | 65,729 | -957 | 0.00% | 1,013,526 |
| 2020-11-12 | 2020-11-10 | 16.749 | 66,686 | -1,595 | 0.00% | 1,116,899 |
| 2020-11-11 | 2020-11-09 | 17.300 | 68,281 | -116,142 | 0.00% | 1,181,276 |
| 2020-11-10 | 2020-11-06 | 17.100 | 184,423 | -7,339 | 0.01% | 3,153,567 |
| 2020-11-09 | 2020-11-05 | 16.623 | 191,762 | -19,782 | 0.01% | 3,187,709 |
| 2020-11-06 | 2020-11-04 | 15.996 | 211,544 | -3,191 | 0.01% | 3,383,950 |
| 2020-11-05 | 2020-11-03 | 15.570 | 214,735 | +145,178 | 0.01% | 3,343,467 |
| 2020-11-04 | 2020-11-02 | 14.016 | 69,557 | -27,441 | 0.00% | 974,889 |
| 2020-11-03 | 2020-10-30 | 13.439 | 96,998 | -13,082 | 0.00% | 1,303,557 |
| 2020-11-02 | 2020-10-29 | 14.016 | 110,080 | +1,277 | 0.00% | 1,542,847 |
| 2020-10-30 | 2020-10-28 | 13.640 | 108,803 | -4,467 | 0.00% | 1,484,029 |
| 2020-10-28 | 2020-10-23 | 13.364 | 113,270 | +1,595 | 0.00% | 1,513,717 |
| 2020-10-27 | 2020-10-22 | 13.665 | 111,675 | +957 | 0.00% | 1,526,002 |
| 2020-10-23 | 2020-10-21 | 14.041 | 110,718 | -21,058 | 0.00% | 1,554,565 |
| 2020-10-22 | 2020-10-20 | 13.389 | 131,776 | +957 | 0.00% | 1,764,331 |
| 2020-10-21 | 2020-10-19 | 13.314 | 130,819 | +957 | 0.00% | 1,741,678 |
| 2020-10-20 | 2020-10-16 | 13.414 | 129,862 | -4,467 | 0.00% | 1,741,961 |
| 2020-10-19 | 2020-10-15 | 13.389 | 134,329 | -5,424 | 0.00% | 1,798,513 |
| 2020-10-16 | 2020-10-14 | 13.991 | 139,753 | +3,191 | 0.00% | 1,955,230 |
| 2020-10-15 | 2020-10-12 | 13.865 | 136,562 | -2,553 | 0.00% | 1,893,466 |
| 2020-10-14 | 2020-10-09 | 14.066 | 139,115 | +26,802 | 0.00% | 1,956,768 |
| 2020-10-12 | 2020-10-08 | 13.890 | 112,313 | -319 | 0.00% | 1,560,064 |
| 2020-10-09 | 2020-10-07 | 13.289 | 112,632 | +11,806 | 0.00% | 1,496,719 |
| 2020-10-08 | 2020-10-06 | 13.690 | 100,826 | -14,678 | 0.00% | 1,380,282 |
| 2020-10-05 | 2020-09-29 | 12.687 | 115,504 | -7,019 | 0.00% | 1,465,380 |
| 2020-09-29 | 2020-09-25 | 12.298 | 122,523 | +319 | 0.00% | 1,506,813 |
| 2020-09-28 | 2020-09-24 | 12.198 | 122,204 | -2,234 | 0.00% | 1,490,633 |
| 2020-09-25 | 2020-09-23 | 12.612 | 124,438 | +9,891 | 0.00% | 1,569,364 |
| 2020-09-24 | 2020-09-22 | 12.461 | 114,547 | +2,872 | 0.00% | 1,427,390 |
| 2020-09-23 | 2020-09-21 | 13.013 | 111,675 | +23,292 | 0.00% | 1,453,202 |
| 2020-09-22 | 2020-09-18 | 14.617 | 88,383 | -14,996 | 0.00% | 1,291,933 |
| 2020-09-21 | 2020-09-17 | 13.966 | 103,379 | +17,230 | 0.00% | 1,443,744 |
| 2020-09-18 | 2020-09-16 | 14.291 | 86,149 | +319 | 0.00% | 1,231,197 |
| 2020-09-17 | 2020-09-15 | 14.191 | 85,830 | -7,658 | 0.00% | 1,218,030 |
| 2020-09-16 | 2020-09-14 | 14.166 | 93,488 | -8,296 | 0.00% | 1,324,363 |
| 2020-09-15 | 2020-09-11 | 13.038 | 101,784 | -8,615 | 0.00% | 1,327,044 |
| 2020-09-11 | 2020-09-09 | 13.113 | 110,399 | +319 | 0.00% | 1,447,669 |
| 2020-09-10 | 2020-09-08 | 12.912 | 110,080 | +11,168 | 0.00% | 1,421,406 |
| 2020-09-09 | 2020-09-07 | 13.489 | 98,912 | -319 | 0.00% | 1,334,240 |
| 2020-09-08 | 2020-09-04 | 13.640 | 99,231 | -7,977 | 0.00% | 1,353,471 |
| 2020-09-07 | 2020-09-03 | 13.188 | 107,208 | +8,934 | 0.00% | 1,413,890 |
| 2020-09-04 | 2020-09-02 | 13.966 | 98,274 | -1,276 | 0.00% | 1,372,450 |
| 2020-09-03 | 2020-09-01 | 13.915 | 99,550 | +3,191 | 0.00% | 1,385,278 |
| 2020-09-02 | 2020-08-31 | 13.589 | 96,359 | +39,883 | 0.00% | 1,309,466 |
| 2020-09-01 | 2020-08-28 | 13.414 | 56,476 | -3,828 | 0.00% | 757,566 |
| 2020-08-31 | 2020-08-27 | 13.339 | 60,304 | -2,872 | 0.00% | 804,378 |
| 2020-08-28 | 2020-08-26 | 13.038 | 63,176 | -1,276 | 0.00% | 823,679 |
| 2020-08-25 | 2020-08-21 | 12.963 | 64,452 | -7,977 | 0.00% | 835,467 |
| 2020-08-24 | 2020-08-20 | 12.988 | 72,429 | +957 | 0.00% | 940,686 |
| 2020-08-20 | 2020-08-18 | 13.188 | 71,472 | +638 | 0.00% | 942,593 |
| 2020-08-19 | 2020-08-17 | 12.837 | 70,834 | -2,871 | 0.00% | 909,315 |
| 2020-08-18 | 2020-08-14 | 12.862 | 73,705 | +4,148 | 0.00% | 948,019 |
| 2020-08-17 | 2020-08-13 | 12.561 | 69,557 | +16,591 | 0.00% | 873,738 |
| 2020-08-14 | 2020-08-12 | 12.273 | 52,966 | -3,191 | 0.00% | 650,059 |
| 2020-08-13 | 2020-08-11 | 12.323 | 56,157 | -12,443 | 0.00% | 692,038 |
| 2020-08-12 | 2020-08-10 | 12.035 | 68,600 | +9,253 | 0.00% | 825,597 |
| 2020-08-11 | 2020-08-07 | 12.348 | 59,347 | -638 | 0.00% | 732,837 |
| 2020-08-10 | 2020-08-06 | 12.148 | 59,985 | -2,234 | 0.00% | 728,684 |
| 2020-08-07 | 2020-08-05 | 12.185 | 62,219 | +3,191 | 0.00% | 758,162 |
| 2020-08-06 | 2020-08-04 | 12.198 | 59,028 | -17,230 | 0.00% | 720,018 |
| 2020-08-05 | 2020-08-03 | 11.383 | 76,258 | -5,743 | 0.00% | 868,048 |
| 2020-08-03 | 2020-07-30 | 11.019 | 82,001 | -1,277 | 0.00% | 903,609 |
| 2020-07-31 | 2020-07-29 | 10.656 | 83,278 | -1,914 | 0.00% | 887,405 |
| 2020-07-30 | 2020-07-28 | 10.706 | 85,192 | -15,315 | 0.00% | 912,072 |
| 2020-07-29 | 2020-07-27 | 10.430 | 100,507 | +4,786 | 0.00% | 1,048,316 |
| 2020-07-28 | 2020-07-24 | 10.405 | 95,721 | -13,720 | 0.00% | 995,997 |
| 2020-07-27 | 2020-07-23 | 11.258 | 109,441 | +44,989 | 0.00% | 1,232,052 |
| 2020-07-24 | 2020-07-22 | 10.656 | 64,452 | -2,872 | 0.00% | 686,796 |
| 2020-07-23 | 2020-07-21 | 10.618 | 67,324 | -7,977 | 0.00% | 714,868 |
| 2020-07-22 | 2020-07-20 | 10.480 | 75,301 | -2,552 | 0.00% | 789,186 |
| 2020-07-21 | 2020-07-17 | 10.418 | 77,853 | -958 | 0.00% | 811,053 |
| 2020-07-20 | 2020-07-16 | 10.493 | 78,811 | -2,233 | 0.00% | 826,961 |
| 2020-07-17 | 2020-07-15 | 10.769 | 81,044 | -14,358 | 0.00% | 872,744 |
| 2020-07-16 | 2020-07-14 | 10.857 | 95,402 | +1,595 | 0.00% | 1,035,733 |
| 2020-07-15 | 2020-07-13 | 10.844 | 93,807 | +1,595 | 0.00% | 1,017,241 |
| 2020-07-14 | 2020-07-10 | 10.405 | 92,212 | -3,190 | 0.00% | 959,485 |
| 2020-07-13 | 2020-07-09 | 10.631 | 95,402 | +28,716 | 0.00% | 1,014,205 |
| 2020-07-10 | 2020-07-08 | 10.831 | 66,686 | +6,382 | 0.00% | 722,306 |
| 2020-07-09 | 2020-07-07 | 10.217 | 60,304 | -12,125 | 0.00% | 616,136 |
| 2020-07-08 | 2020-07-06 | 10.182 | 72,429 | +7,339 | 0.00% | 737,461 |
| 2020-07-07 | 2020-07-03 | 10.640 | 65,090 | +1,604 | 0.00% | 692,559 |
| 2020-07-06 | 2020-07-02 | 10.169 | 63,486 | -314 | 0.00% | 645,596 |
| 2020-07-03 | 2020-06-30 | 9.431 | 63,800 | -4,714 | 0.00% | 601,693 |
| 2020-07-02 | 2020-06-29 | 9.113 | 68,514 | -24,829 | 0.00% | 624,351 |
| 2020-06-30 | 2020-06-26 | 9.329 | 93,343 | +1,572 | 0.00% | 870,807 |
| 2020-06-29 | 2020-06-24 | 9.495 | 91,771 | -943 | 0.00% | 871,326 |
| 2020-06-26 | 2020-06-23 | 9.520 | 92,714 | -4,086 | 0.00% | 882,639 |
| 2020-06-24 | 2020-06-22 | 9.215 | 96,800 | +3,143 | 0.00% | 891,970 |
| 2020-06-23 | 2020-06-19 | 9.698 | 93,657 | -19,171 | 0.00% | 908,305 |
| 2020-06-22 | 2020-06-18 | 9.533 | 112,828 | +33,000 | 0.00% | 1,075,561 |
| 2020-06-19 | 2020-06-17 | 9.113 | 79,828 | +13,514 | 0.00% | 727,452 |
| 2020-06-18 | 2020-06-16 | 9.164 | 66,314 | -13,514 | 0.00% | 607,679 |
| 2020-06-17 | 2020-06-15 | 8.807 | 79,828 | -3,143 | 0.00% | 703,069 |
| 2020-06-16 | 2020-06-12 | 9.011 | 82,971 | +628 | 0.00% | 747,646 |
| 2020-06-15 | 2020-06-11 | 9.036 | 82,343 | +6,286 | 0.00% | 744,083 |
| 2020-06-11 | 2020-06-09 | 9.062 | 76,057 | -19,800 | 0.00% | 689,216 |
| 2020-06-10 | 2020-06-08 | 9.011 | 95,857 | -628 | 0.00% | 863,761 |
| 2020-06-09 | 2020-06-05 | 8.845 | 96,485 | -16,343 | 0.00% | 853,456 |
| 2020-06-08 | 2020-06-04 | 8.998 | 112,828 | -3,143 | 0.00% | 1,015,249 |
| 2020-06-05 | 2020-06-03 | 8.858 | 115,971 | -7,229 | 0.00% | 1,027,295 |
| 2020-06-04 | 2020-06-02 | 8.069 | 123,200 | -7,543 | 0.00% | 994,114 |
| 2020-06-03 | 2020-06-01 | 8.005 | 130,743 | +3,772 | 0.00% | 1,046,660 |
| 2020-06-02 | 2020-05-29 | 7.675 | 126,971 | -15,714 | 0.00% | 974,447 |
| 2020-06-01 | 2020-05-28 | 7.955 | 142,685 | -4,715 | 0.00% | 1,134,997 |
| 2020-05-29 | 2020-05-27 | 8.056 | 147,400 | -15,714 | 0.00% | 1,187,511 |
| 2020-05-27 | 2020-05-25 | 7.547 | 163,114 | -628 | 0.01% | 1,231,069 |
| 2020-05-26 | 2020-05-22 | 7.255 | 163,742 | -315 | 0.01% | 1,187,877 |
| 2020-05-25 | 2020-05-21 | 7.382 | 164,057 | -7,857 | 0.01% | 1,211,042 |
| 2020-05-22 | 2020-05-20 | 7.433 | 171,914 | -314 | 0.01% | 1,277,793 |
| 2020-05-21 | 2020-05-19 | 7.865 | 172,228 | -36,143 | 0.01% | 1,354,655 |
| 2020-05-20 | 2020-05-18 | 7.535 | 208,371 | +14,143 | 0.01% | 1,569,984 |
| 2020-05-19 | 2020-05-15 | 7.000 | 194,228 | -47,143 | 0.01% | 1,359,599 |
| 2020-05-15 | 2020-05-13 | 6.007 | 241,371 | +943 | 0.01% | 1,449,985 |
| 2020-05-14 | 2020-05-12 | 6.084 | 240,428 | -9,114 | 0.01% | 1,462,680 |
| 2020-05-13 | 2020-05-11 | 6.236 | 249,542 | -207,114 | 0.01% | 1,556,238 |
| 2020-05-08 | 2020-05-06 | 5.498 | 456,656 | -23,571 | 0.02% | 2,510,784 |
| 2020-05-06 | 2020-05-04 | 5.307 | 480,227 | -7,229 | 0.02% | 2,548,702 |
| 2020-05-05 | 2020-04-29 | 5.689 | 487,456 | -7,857 | 0.02% | 2,773,188 |
| 2020-05-04 | 2020-04-28 | 5.587 | 495,313 | +9,428 | 0.02% | 2,767,455 |
| 2020-04-28 | 2020-04-24 | 5.562 | 485,885 | +1,572 | 0.02% | 2,702,410 |
| 2020-04-27 | 2020-04-23 | 5.613 | 484,313 | +3,143 | 0.02% | 2,718,323 |
| 2020-04-24 | 2020-04-22 | 5.498 | 481,170 | -10,686 | 0.02% | 2,645,566 |
| 2020-04-23 | 2020-04-21 | 5.282 | 491,856 | -943 | 0.02% | 2,597,900 |
| 2020-04-22 | 2020-04-20 | 5.358 | 492,799 | -5,657 | 0.02% | 2,640,513 |
| 2020-04-21 | 2020-04-17 | 5.307 | 498,456 | +20,429 | 0.02% | 2,645,448 |
| 2020-04-20 | 2020-04-16 | 5.333 | 478,027 | +29,542 | 0.02% | 2,549,194 |
| 2020-04-17 | 2020-04-15 | 5.651 | 448,485 | +36,143 | 0.02% | 2,534,354 |
| 2020-04-16 | 2020-04-14 | 5.791 | 412,342 | +13,514 | 0.01% | 2,387,841 |
| 2020-04-15 | 2020-04-09 | 5.931 | 398,828 | -178,828 | 0.01% | 2,365,418 |
| 2020-04-09 | 2020-04-07 | 5.689 | 577,656 | -7,857 | 0.02% | 3,286,345 |
| 2020-04-03 | 2020-04-01 | 5.358 | 585,513 | -20,743 | 0.02% | 3,137,292 |
| 2020-04-02 | 2020-03-31 | 5.409 | 606,256 | +7,543 | 0.02% | 3,279,301 |
| 2020-03-30 | 2020-03-26 | 5.384 | 598,713 | -1,571 | 0.02% | 3,223,261 |
| 2020-03-27 | 2020-03-25 | 5.409 | 600,284 | -11,629 | 0.02% | 3,246,998 |
| 2020-03-26 | 2020-03-24 | 5.027 | 611,913 | +7,857 | 0.02% | 3,076,261 |
| 2020-03-25 | 2020-03-23 | 4.735 | 604,056 | -14,143 | 0.02% | 2,859,937 |
| 2020-03-24 | 2020-03-20 | 5.384 | 618,199 | +15,715 | 0.02% | 3,328,166 |
| 2020-03-23 | 2020-03-19 | 5.282 | 602,484 | +22,000 | 0.02% | 3,182,218 |
| 2020-03-19 | 2020-03-17 | 5.842 | 580,484 | -3,143 | 0.02% | 3,391,090 |
| 2020-03-18 | 2020-03-16 | 5.676 | 583,627 | +30,171 | 0.02% | 3,312,887 |
| 2020-03-17 | 2020-03-13 | 6.007 | 553,456 | +11,943 | 0.02% | 3,324,769 |
| 2020-03-16 | 2020-03-12 | 6.109 | 541,513 | -15,714 | 0.02% | 3,308,160 |
| 2020-03-13 | 2020-03-11 | 6.465 | 557,227 | -8,800 | 0.02% | 3,602,734 |
| 2020-03-12 | 2020-03-10 | 6.567 | 566,027 | -17,286 | 0.02% | 3,717,262 |
| 2020-03-11 | 2020-03-09 | 6.402 | 583,313 | -4,400 | 0.02% | 3,734,272 |
| 2020-03-10 | 2020-03-06 | 6.784 | 587,713 | +44,314 | 0.02% | 3,986,841 |
| 2020-03-09 | 2020-03-05 | 7.127 | 543,399 | +26,714 | 0.02% | 3,872,962 |
| 2020-03-06 | 2020-03-04 | 6.885 | 516,685 | +6,600 | 0.02% | 3,557,619 |
| 2020-03-05 | 2020-03-03 | 6.949 | 510,085 | +31,115 | 0.02% | 3,544,635 |
| 2020-03-03 | 2020-02-28 | 7.165 | 478,970 | +5,028 | 0.02% | 3,432,046 |
| 2020-03-02 | 2020-02-27 | 7.445 | 473,942 | +23,257 | 0.02% | 3,528,722 |
| 2020-02-28 | 2020-02-26 | 7.407 | 450,685 | -3,771 | 0.02% | 3,338,354 |
| 2020-02-27 | 2020-02-25 | 7.420 | 454,456 | +12,571 | 0.02% | 3,372,071 |
| 2020-02-26 | 2020-02-24 | 7.738 | 441,885 | -20,114 | 0.01% | 3,419,394 |
| 2020-02-25 | 2020-02-21 | 7.891 | 461,999 | -1,571 | 0.02% | 3,645,601 |
| 2020-02-24 | 2020-02-20 | 8.069 | 463,570 | -12,572 | 0.02% | 3,740,597 |
| 2020-02-21 | 2020-02-19 | 8.082 | 476,142 | -3,143 | 0.02% | 3,848,102 |
| 2020-02-20 | 2020-02-18 | 7.916 | 479,285 | -13,828 | 0.02% | 3,794,203 |
| 2020-02-19 | 2020-02-17 | 8.044 | 493,113 | -23,886 | 0.02% | 3,966,431 |
| 2020-02-18 | 2020-02-14 | 7.802 | 516,999 | +8,800 | 0.02% | 4,033,542 |
| 2020-02-17 | 2020-02-13 | 7.853 | 508,199 | -3,143 | 0.02% | 3,990,757 |
| 2020-02-13 | 2020-02-11 | 7.585 | 511,342 | +23,572 | 0.02% | 3,878,771 |
| 2020-02-11 | 2020-02-07 | 7.573 | 487,770 | +21,685 | 0.02% | 3,693,758 |
| 2020-02-10 | 2020-02-06 | 7.764 | 466,085 | -19,171 | 0.02% | 3,618,523 |
| 2020-02-07 | 2020-02-05 | 7.344 | 485,256 | -1,571 | 0.02% | 3,563,552 |
| 2020-02-06 | 2020-02-04 | 7.280 | 486,827 | -12,258 | 0.02% | 3,544,109 |
| 2020-02-05 | 2020-02-03 | 6.975 | 499,085 | -9,114 | 0.02% | 3,480,899 |
| 2020-02-04 | 2020-01-31 | 6.924 | 508,199 | +56,257 | 0.02% | 3,518,593 |
| 2020-01-31 | 2020-01-29 | 7.331 | 451,942 | -7,543 | 0.02% | 3,313,153 |
| 2020-01-30 | 2020-01-24 | 7.802 | 459,485 | -80,142 | 0.02% | 3,584,827 |
| 2020-01-23 | 2020-01-21 | 7.916 | 539,627 | -14,143 | 0.02% | 4,271,894 |
| 2020-01-22 | 2020-01-20 | 8.298 | 553,770 | -23,886 | 0.02% | 4,595,295 |
| 2020-01-21 | 2020-01-17 | 8.311 | 577,656 | +1,257 | 0.02% | 4,800,858 |
| 2020-01-20 | 2020-01-16 | 8.247 | 576,399 | +26,086 | 0.02% | 4,753,731 |
| 2020-01-17 | 2020-01-15 | 8.095 | 550,313 | -13,829 | 0.02% | 4,454,544 |
| 2020-01-16 | 2020-01-14 | 7.853 | 564,142 | +1,572 | 0.02% | 4,430,064 |
| 2020-01-15 | 2020-01-13 | 7.751 | 562,570 | -7,229 | 0.02% | 4,360,439 |
| 2020-01-14 | 2020-01-10 | 7.649 | 569,799 | +5,972 | 0.02% | 4,358,454 |
| 2020-01-13 | 2020-01-09 | 7.675 | 563,827 | -27,972 | 0.02% | 4,327,126 |
| 2020-01-10 | 2020-01-08 | 7.115 | 591,799 | -34,257 | 0.02% | 4,210,391 |
| 2020-01-09 | 2020-01-07 | 6.975 | 626,056 | +9,429 | 0.02% | 4,366,466 |
| 2020-01-08 | 2020-01-06 | 7.127 | 616,627 | -18,229 | 0.02% | 4,394,879 |
| 2020-01-07 | 2020-01-03 | 7.127 | 634,856 | -25,142 | 0.02% | 4,524,802 |
| 2020-01-06 | 2020-01-02 | 7.025 | 659,998 | -15,715 | 0.02% | 4,636,797 |
| 2020-01-03 | 2019-12-31 | 7.064 | 675,713 | -95,542 | 0.02% | 4,773,002 |
| 2020-01-02 | 2019-12-27 | 6.771 | 771,255 | +163,114 | 0.03% | 5,222,110 |
| 2019-12-30 | 2019-12-24 | 6.949 | 608,141 | -59,715 | 0.02% | 4,226,037 |
| 2019-12-27 | 2019-12-20 | 6.860 | 667,856 | -3,771 | 0.02% | 4,581,503 |
| 2019-12-23 | 2019-12-19 | 6.898 | 671,627 | +74,486 | 0.02% | 4,633,016 |
| 2019-12-20 | 2019-12-18 | 7.153 | 597,141 | +1,571 | 0.02% | 4,271,197 |
| 2019-12-19 | 2019-12-17 | 7.000 | 595,570 | +45,571 | 0.02% | 4,169,000 |
| 2019-12-18 | 2019-12-16 | 7.089 | 549,999 | +55,000 | 0.02% | 3,899,002 |
| 2019-12-17 | 2019-12-13 | 7.255 | 494,999 | -8,171 | 0.02% | 3,591,001 |
| 2019-12-16 | 2019-12-12 | 6.975 | 503,170 | +14,143 | 0.02% | 3,509,390 |
| 2019-12-13 | 2019-12-11 | 7.102 | 489,027 | -12,258 | 0.02% | 3,472,989 |
| 2019-12-12 | 2019-12-10 | 7.127 | 501,285 | +22,629 | 0.02% | 3,572,803 |
| 2019-12-11 | 2019-12-09 | 7.395 | 478,656 | -7,857 | 0.02% | 3,539,452 |
| 2019-12-09 | 2019-12-05 | 7.000 | 486,513 | +1,571 | 0.02% | 3,405,599 |
| 2019-12-05 | 2019-12-03 | 7.076 | 484,942 | +11,000 | 0.02% | 3,431,634 |
| 2019-12-02 | 2019-11-28 | 7.280 | 473,942 | +5,343 | 0.02% | 3,450,306 |
| 2019-11-29 | 2019-11-27 | 7.485 | 468,599 | -2,514 | 0.02% | 3,507,342 |
| 2019-11-28 | 2019-11-26 | 7.176 | 471,113 | +8,781 | 0.02% | 3,380,500 |
| 2019-11-26 | 2019-11-22 | 7.240 | 462,332 | -13,973 | 0.02% | 3,347,271 |
| 2019-11-25 | 2019-11-21 | 7.369 | 476,305 | +11,799 | 0.02% | 3,509,795 |
| 2019-11-21 | 2019-11-19 | 7.639 | 464,506 | +1,553 | 0.02% | 3,548,515 |
| 2019-11-20 | 2019-11-18 | 7.317 | 462,953 | -50,922 | 0.02% | 3,387,551 |
| 2019-11-19 | 2019-11-15 | 6.750 | 513,875 | -3,105 | 0.02% | 3,468,881 |
| 2019-11-18 | 2019-11-14 | 6.866 | 516,980 | -3,105 | 0.02% | 3,549,781 |
| 2019-11-14 | 2019-11-12 | 7.111 | 520,085 | -24,840 | 0.02% | 3,698,401 |
| 2019-11-13 | 2019-11-11 | 6.892 | 544,925 | +38,813 | 0.02% | 3,755,702 |
| 2019-11-12 | 2019-11-08 | 7.085 | 506,112 | -12,420 | 0.02% | 3,585,997 |
| 2019-11-11 | 2019-11-07 | 7.060 | 518,532 | -29,498 | 0.02% | 3,660,637 |
| 2019-11-08 | 2019-11-06 | 6.853 | 548,030 | +15,525 | 0.02% | 3,755,922 |
| 2019-11-07 | 2019-11-05 | 6.866 | 532,505 | +31,050 | 0.02% | 3,656,381 |
| 2019-11-06 | 2019-11-04 | 7.111 | 501,455 | -621 | 0.02% | 3,565,920 |
| 2019-11-04 | 2019-10-31 | 6.892 | 502,076 | +22,045 | 0.02% | 3,460,380 |
| 2019-11-01 | 2019-10-30 | 6.879 | 480,031 | +7,763 | 0.02% | 3,302,259 |
| 2019-10-31 | 2019-10-29 | 6.815 | 472,268 | -21,735 | 0.02% | 3,218,435 |
| 2019-10-30 | 2019-10-28 | 6.557 | 494,003 | +10,867 | 0.02% | 3,239,276 |
| 2019-10-29 | 2019-10-25 | 6.609 | 483,136 | -4,657 | 0.02% | 3,192,915 |
| 2019-10-28 | 2019-10-24 | 6.480 | 487,793 | -3,415 | 0.02% | 3,160,852 |
| 2019-10-25 | 2019-10-23 | 6.467 | 491,208 | +14,282 | 0.02% | 3,176,653 |
| 2019-10-24 | 2019-10-22 | 6.596 | 476,926 | -69,862 | 0.02% | 3,145,731 |
| 2019-10-21 | 2019-10-17 | 6.415 | 546,788 | -40,365 | 0.02% | 3,507,914 |
| 2019-10-18 | 2019-10-16 | 6.222 | 587,153 | +31,050 | 0.02% | 3,653,415 |
| 2019-10-15 | 2019-10-11 | 6.312 | 556,103 | +19,251 | 0.02% | 3,510,362 |
| 2019-10-11 | 2019-10-09 | 6.300 | 536,852 | -28,876 | 0.02% | 3,381,925 |
| 2019-10-10 | 2019-10-08 | 6.390 | 565,728 | +69,241 | 0.02% | 3,614,847 |
| 2019-10-09 | 2019-10-04 | 6.557 | 496,487 | -37,260 | 0.02% | 3,255,564 |
| 2019-10-08 | 2019-10-03 | 6.519 | 533,747 | -21,114 | 0.02% | 3,479,257 |
| 2019-10-03 | 2019-09-30 | 6.300 | 554,861 | +6,210 | 0.02% | 3,495,374 |
| 2019-10-02 | 2019-09-27 | 6.325 | 548,651 | -46,574 | 0.02% | 3,470,390 |
| 2019-09-30 | 2019-09-26 | 6.106 | 595,225 | +9,004 | 0.02% | 3,634,629 |
| 2019-09-27 | 2019-09-25 | 6.068 | 586,221 | +10,867 | 0.02% | 3,556,992 |
| 2019-09-26 | 2019-09-24 | 6.068 | 575,354 | -45,953 | 0.02% | 3,491,055 |
| 2019-09-25 | 2019-09-23 | 5.630 | 621,307 | -13,352 | 0.02% | 3,497,746 |
| 2019-09-24 | 2019-09-20 | 5.630 | 634,659 | +75,762 | 0.02% | 3,572,913 |
| 2019-09-23 | 2019-09-19 | 5.707 | 558,897 | -93,150 | 0.02% | 3,189,599 |
| 2019-09-19 | 2019-09-17 | 5.862 | 652,047 | -37,570 | 0.02% | 3,822,002 |
| 2019-09-18 | 2019-09-16 | 5.874 | 689,617 | -4,657 | 0.02% | 4,051,104 |
| 2019-09-17 | 2019-09-13 | 5.836 | 694,274 | -16,457 | 0.02% | 4,051,629 |
| 2019-09-16 | 2019-09-12 | 5.694 | 710,731 | +32,602 | 0.02% | 4,046,953 |
| 2019-09-13 | 2019-09-11 | 5.746 | 678,129 | -115,505 | 0.02% | 3,896,259 |
| 2019-09-12 | 2019-09-10 | 5.488 | 793,634 | -67,689 | 0.03% | 4,355,424 |
| 2019-09-11 | 2019-09-09 | 5.179 | 861,323 | +35,708 | 0.03% | 4,460,594 |
| 2019-09-09 | 2019-09-05 | 4.741 | 825,615 | -6,210 | 0.03% | 3,914,047 |
| 2019-09-06 | 2019-09-04 | 4.586 | 831,825 | -1,553 | 0.03% | 3,814,895 |
| 2019-09-05 | 2019-09-03 | 4.496 | 833,378 | -36,949 | 0.03% | 3,746,865 |
| 2019-09-04 | 2019-09-02 | 4.496 | 870,327 | +44,712 | 0.03% | 3,912,988 |
| 2019-09-03 | 2019-08-30 | 4.625 | 825,615 | -7,763 | 0.03% | 3,818,323 |
| 2019-09-02 | 2019-08-29 | 4.522 | 833,378 | +7,763 | 0.03% | 3,768,337 |
| 2019-08-30 | 2019-08-28 | 4.470 | 825,615 | -7,763 | 0.03% | 3,690,691 |
| 2019-08-29 | 2019-08-27 | 4.496 | 833,378 | -4,657 | 0.03% | 3,746,865 |
| 2019-08-28 | 2019-08-26 | 4.406 | 838,035 | -46,575 | 0.03% | 3,692,231 |
| 2019-08-20 | 2019-08-16 | 4.470 | 884,610 | -7,762 | 0.03% | 3,954,412 |
| 2019-08-19 | 2019-08-15 | 4.496 | 892,372 | -16,146 | 0.03% | 4,012,102 |
| 2019-08-16 | 2019-08-14 | 4.419 | 908,518 | -1,553 | 0.03% | 4,014,470 |
| 2019-08-14 | 2019-08-12 | 4.548 | 910,071 | -4,657 | 0.03% | 4,138,573 |
| 2019-08-08 | 2019-08-06 | 4.393 | 914,728 | -2,174 | 0.03% | 4,018,343 |
| 2019-08-07 | 2019-08-05 | 4.457 | 916,902 | -7,141 | 0.03% | 4,086,953 |
| 2019-08-06 | 2019-08-02 | 4.535 | 924,043 | -20,183 | 0.03% | 4,190,207 |
| 2019-08-05 | 2019-08-01 | 4.779 | 944,226 | -31,050 | 0.03% | 4,512,846 |
| 2019-08-02 | 2019-07-31 | 4.895 | 975,276 | -7,762 | 0.03% | 4,774,322 |
| 2019-08-01 | 2019-07-30 | 4.895 | 983,038 | -51,543 | 0.03% | 4,812,320 |
| 2019-07-31 | 2019-07-29 | 4.895 | 1,034,581 | -6,210 | 0.03% | 5,064,641 |
| 2019-07-30 | 2019-07-26 | 4.973 | 1,040,791 | +932 | 0.04% | 5,175,490 |
| 2019-07-29 | 2019-07-25 | 5.024 | 1,039,859 | -38,812 | 0.04% | 5,224,439 |
| 2019-07-26 | 2019-07-24 | 4.947 | 1,078,671 | -31,050 | 0.04% | 5,336,062 |
| 2019-07-25 | 2019-07-23 | 4.882 | 1,109,721 | +4,657 | 0.04% | 5,418,182 |
| 2019-07-22 | 2019-07-18 | 4.715 | 1,105,064 | -34,776 | 0.04% | 5,210,377 |
| 2019-07-18 | 2019-07-16 | 4.689 | 1,139,840 | -68,620 | 0.04% | 5,344,977 |
| 2019-07-16 | 2019-07-12 | 4.457 | 1,208,460 | -31,671 | 0.04% | 5,386,529 |
| 2019-07-15 | 2019-07-11 | 4.419 | 1,240,131 | +17,699 | 0.04% | 5,479,769 |
| 2019-07-12 | 2019-07-10 | 4.419 | 1,222,432 | +3,105 | 0.04% | 5,401,563 |
| 2019-07-11 | 2019-07-09 | 4.432 | 1,219,327 | -5,279 | 0.04% | 5,403,551 |
| 2019-07-10 | 2019-07-08 | 4.626 | 1,224,606 | +75,451 | 0.04% | 5,665,222 |
| 2019-07-09 | 2019-07-05 | 4.744 | 1,149,155 | +32,352 | 0.04% | 5,451,713 |
| 2019-07-08 | 2019-07-04 | 4.823 | 1,116,803 | +305 | 0.04% | 5,386,048 |
| 2019-07-05 | 2019-07-03 | 4.770 | 1,116,498 | -32,658 | 0.04% | 5,326,049 |
| 2019-07-04 | 2019-07-02 | 4.783 | 1,149,156 | +124,835 | 0.04% | 5,496,898 |
| 2019-07-03 | 2019-06-28 | 4.508 | 1,024,321 | +610 | 0.04% | 4,617,856 |
| 2019-07-02 | 2019-06-27 | 4.521 | 1,023,711 | +50,362 | 0.04% | 4,628,522 |
| 2019-06-27 | 2019-06-25 | 4.692 | 973,349 | +14,345 | 0.03% | 4,566,647 |
| 2019-06-25 | 2019-06-21 | 4.836 | 959,004 | -21,976 | 0.03% | 4,637,593 |
| 2019-06-24 | 2019-06-20 | 4.941 | 980,980 | -19,839 | 0.03% | 4,846,713 |
| 2019-06-21 | 2019-06-19 | 4.980 | 1,000,819 | -5,799 | 0.03% | 4,984,080 |
| 2019-06-20 | 2019-06-18 | 4.338 | 1,006,618 | -30,522 | 0.03% | 4,366,551 |
| 2019-06-19 | 2019-06-17 | 4.128 | 1,037,140 | +12,208 | 0.04% | 4,281,479 |
| 2019-06-18 | 2019-06-14 | 4.246 | 1,024,932 | +7,631 | 0.04% | 4,351,970 |
| 2019-06-17 | 2019-06-13 | 4.364 | 1,017,301 | +64,402 | 0.03% | 4,439,556 |
| 2019-06-14 | 2019-06-12 | 4.285 | 952,899 | -53,414 | 0.03% | 4,083,574 |
| 2019-06-13 | 2019-06-11 | 4.246 | 1,006,313 | +64,402 | 0.03% | 4,272,912 |
| 2019-06-12 | 2019-06-10 | 4.299 | 941,911 | -15,872 | 0.03% | 4,048,830 |
| 2019-06-11 | 2019-06-06 | 4.089 | 957,783 | +19,839 | 0.03% | 3,916,224 |
| 2019-06-10 | 2019-06-05 | 4.154 | 937,944 | +2,137 | 0.03% | 3,896,566 |
| 2019-06-05 | 2019-06-03 | 4.036 | 935,807 | -16,177 | 0.03% | 3,777,312 |
| 2019-06-03 | 2019-05-30 | 4.128 | 951,984 | +3,052 | 0.03% | 3,929,941 |
| 2019-05-31 | 2019-05-29 | 4.128 | 948,932 | +10,683 | 0.03% | 3,917,342 |
| 2019-05-29 | 2019-05-27 | 4.181 | 938,249 | -7,936 | 0.03% | 3,922,425 |
| 2019-05-28 | 2019-05-24 | 4.181 | 946,185 | +24,418 | 0.03% | 3,955,602 |
| 2019-05-27 | 2019-05-23 | 4.285 | 921,767 | +1,526 | 0.03% | 3,950,160 |
| 2019-05-24 | 2019-05-22 | 4.508 | 920,241 | +13,735 | 0.03% | 4,148,641 |
| 2019-05-23 | 2019-05-21 | 4.731 | 906,506 | -69,895 | 0.03% | 4,288,681 |
| 2019-05-22 | 2019-05-20 | 4.495 | 976,401 | +37,542 | 0.03% | 4,389,026 |
| 2019-05-17 | 2019-05-15 | 5.059 | 938,859 | -4,579 | 0.03% | 4,749,343 |
| 2019-05-16 | 2019-05-14 | 4.888 | 943,438 | -6,104 | 0.03% | 4,611,774 |
| 2019-05-15 | 2019-05-10 | 5.085 | 949,542 | +13,125 | 0.03% | 4,828,272 |
| 2019-05-14 | 2019-05-09 | 4.954 | 936,417 | +30,522 | 0.03% | 4,638,814 |
| 2019-05-09 | 2019-05-07 | 5.177 | 905,895 | -10,683 | 0.03% | 4,689,438 |
| 2019-05-08 | 2019-05-06 | 5.059 | 916,578 | +3,052 | 0.03% | 4,636,631 |
| 2019-05-07 | 2019-05-03 | 5.517 | 913,526 | +3,052 | 0.03% | 5,040,212 |
| 2019-05-06 | 2019-05-02 | 5.321 | 910,474 | +28,996 | 0.03% | 4,844,394 |
| 2019-05-03 | 2019-04-30 | 5.295 | 881,478 | +1,526 | 0.03% | 4,667,009 |
| 2019-05-02 | 2019-04-29 | 5.347 | 879,952 | +42,731 | 0.03% | 4,705,058 |
| 2019-04-30 | 2019-04-26 | 5.426 | 837,221 | -20,144 | 0.03% | 4,542,410 |
| 2019-04-29 | 2019-04-25 | 5.386 | 857,365 | +24,417 | 0.03% | 4,617,994 |
| 2019-04-26 | 2019-04-24 | 5.557 | 832,948 | +14,041 | 0.03% | 4,628,386 |
| 2019-04-25 | 2019-04-23 | 5.596 | 818,907 | +114,457 | 0.03% | 4,582,561 |
| 2019-04-24 | 2019-04-18 | 5.884 | 704,450 | -18,008 | 0.02% | 4,145,170 |
| 2019-04-23 | 2019-04-17 | 5.793 | 722,458 | +25,639 | 0.02% | 4,184,858 |
| 2019-04-18 | 2019-04-16 | 5.845 | 696,819 | +68,675 | 0.02% | 4,072,871 |
| 2019-04-17 | 2019-04-15 | 6.015 | 628,144 | +40,899 | 0.02% | 3,778,485 |
| 2019-04-15 | 2019-04-11 | 6.225 | 587,245 | -54,940 | 0.02% | 3,655,601 |
| 2019-04-12 | 2019-04-10 | 6.225 | 642,185 | +25,944 | 0.02% | 3,997,602 |
| 2019-04-11 | 2019-04-09 | 6.356 | 616,241 | -57,992 | 0.02% | 3,916,861 |
| 2019-04-10 | 2019-04-08 | 6.002 | 674,233 | +86,683 | 0.02% | 4,046,889 |
| 2019-04-09 | 2019-04-04 | 6.186 | 587,550 | +17,092 | 0.02% | 3,634,399 |
| 2019-04-08 | 2019-04-03 | 6.264 | 570,458 | -25,638 | 0.02% | 3,573,530 |
| 2019-04-04 | 2019-04-02 | 6.120 | 596,096 | +4,578 | 0.02% | 3,648,202 |
| 2019-04-03 | 2019-04-01 | 6.264 | 591,518 | -53,719 | 0.02% | 3,705,456 |
| 2019-04-02 | 2019-03-29 | 6.028 | 645,237 | -13,735 | 0.02% | 3,889,761 |
| 2019-04-01 | 2019-03-28 | 5.832 | 658,972 | -83,630 | 0.02% | 3,843,021 |
| 2019-03-28 | 2019-03-26 | 5.491 | 742,602 | -24,418 | 0.03% | 4,077,707 |
| 2019-03-27 | 2019-03-25 | 5.399 | 767,020 | +18,313 | 0.03% | 4,141,424 |
| 2019-03-26 | 2019-03-22 | 5.557 | 748,707 | +66,844 | 0.03% | 4,160,290 |
| 2019-03-25 | 2019-03-21 | 5.819 | 681,863 | -96,145 | 0.02% | 3,967,582 |
| 2019-03-22 | 2019-03-20 | 5.530 | 778,008 | +165,430 | 0.03% | 4,302,713 |
| 2019-03-21 | 2019-03-19 | 5.963 | 612,578 | -35,101 | 0.02% | 3,652,739 |
| 2019-03-20 | 2019-03-18 | 5.766 | 647,679 | +39,679 | 0.02% | 3,734,722 |
| 2019-03-19 | 2019-03-15 | 5.845 | 608,000 | -6,104 | 0.02% | 3,553,729 |
| 2019-03-18 | 2019-03-14 | 5.793 | 614,104 | +22,891 | 0.02% | 3,557,214 |
| 2019-03-15 | 2019-03-13 | 5.845 | 591,213 | -305 | 0.02% | 3,455,610 |
| 2019-03-14 | 2019-03-12 | 5.910 | 591,518 | +4,578 | 0.02% | 3,496,152 |
| 2019-03-13 | 2019-03-11 | 5.976 | 586,940 | +3,053 | 0.02% | 3,507,554 |
| 2019-03-12 | 2019-03-08 | 5.910 | 583,887 | +6,104 | 0.02% | 3,451,049 |
| 2019-03-11 | 2019-03-07 | 6.212 | 577,783 | -22,892 | 0.02% | 3,589,128 |
| 2019-03-08 | 2019-03-06 | 6.395 | 600,675 | -1,526 | 0.02% | 3,841,539 |
| 2019-03-07 | 2019-03-05 | 6.186 | 602,201 | -7,020 | 0.02% | 3,725,026 |
| 2019-03-06 | 2019-03-04 | 6.015 | 609,221 | +1,526 | 0.02% | 3,664,657 |
| 2019-03-05 | 2019-03-01 | 6.028 | 607,695 | -40,899 | 0.02% | 3,663,442 |
| 2019-03-04 | 2019-02-28 | 5.793 | 648,594 | -19,229 | 0.02% | 3,756,999 |
| 2019-03-01 | 2019-02-27 | 5.858 | 667,823 | -35,711 | 0.02% | 3,912,143 |
| 2019-02-28 | 2019-02-26 | 5.937 | 703,534 | -15,261 | 0.02% | 4,176,660 |
| 2019-02-27 | 2019-02-25 | 5.779 | 718,795 | +7,630 | 0.02% | 4,154,220 |
| 2019-02-26 | 2019-02-22 | 5.779 | 711,165 | -2,747 | 0.02% | 4,110,123 |
| 2019-02-25 | 2019-02-21 | 5.766 | 713,912 | +2,137 | 0.02% | 4,116,643 |
| 2019-02-22 | 2019-02-20 | 5.701 | 711,775 | -46,088 | 0.02% | 4,057,680 |
| 2019-02-21 | 2019-02-19 | 5.386 | 757,863 | -82,410 | 0.03% | 4,082,050 |
| 2019-02-20 | 2019-02-18 | 5.491 | 840,273 | +3,052 | 0.03% | 4,614,028 |
| 2019-02-19 | 2019-02-15 | 5.347 | 837,221 | -147,116 | 0.03% | 4,476,578 |
| 2019-02-18 | 2019-02-14 | 5.163 | 984,337 | -137,655 | 0.03% | 5,082,599 |
| 2019-02-15 | 2019-02-13 | 4.941 | 1,121,992 | -30,522 | 0.04% | 5,543,409 |
| 2019-02-14 | 2019-02-12 | 4.797 | 1,152,514 | -22,281 | 0.04% | 5,528,065 |
| 2019-02-13 | 2019-02-11 | 4.757 | 1,174,795 | +101,333 | 0.04% | 5,588,748 |
| 2019-02-12 | 2019-02-08 | 4.888 | 1,073,462 | -56,160 | 0.04% | 5,247,366 |
| 2019-02-11 | 2019-02-04 | 4.823 | 1,129,622 | +55,245 | 0.04% | 5,447,871 |
| 2019-02-08 | 2019-01-31 | 4.836 | 1,074,377 | +50,972 | 0.04% | 5,195,519 |
| 2019-02-01 | 2019-01-30 | 4.954 | 1,023,405 | +14,650 | 0.04% | 5,069,734 |
| 2019-01-31 | 2019-01-29 | 5.019 | 1,008,755 | +102,554 | 0.03% | 5,063,261 |
| 2019-01-30 | 2019-01-28 | 5.124 | 906,201 | -28,385 | 0.03% | 4,643,518 |
| 2019-01-29 | 2019-01-25 | 4.967 | 934,586 | +25,944 | 0.03% | 4,641,991 |
| 2019-01-28 | 2019-01-24 | 5.006 | 908,642 | -35,101 | 0.03% | 4,548,854 |
| 2019-01-25 | 2019-01-23 | 4.993 | 943,743 | +31,743 | 0.03% | 4,712,209 |
| 2019-01-24 | 2019-01-22 | 4.901 | 912,000 | -34,795 | 0.03% | 4,470,049 |
| 2019-01-23 | 2019-01-21 | 4.888 | 946,795 | -1,526 | 0.03% | 4,628,184 |
| 2019-01-22 | 2019-01-18 | 4.823 | 948,321 | -100,723 | 0.03% | 4,573,504 |
| 2019-01-21 | 2019-01-17 | 4.626 | 1,049,044 | +13,125 | 0.04% | 4,853,044 |
| 2019-01-18 | 2019-01-16 | 4.652 | 1,035,919 | +1,526 | 0.04% | 4,819,478 |
| 2019-01-17 | 2019-01-15 | 4.364 | 1,034,393 | +7,325 | 0.04% | 4,514,146 |
| 2019-01-16 | 2019-01-14 | 4.285 | 1,027,068 | +52,498 | 0.04% | 4,401,420 |
| 2019-01-15 | 2019-01-11 | 4.285 | 974,570 | +4,883 | 0.03% | 4,176,444 |
| 2019-01-14 | 2019-01-10 | 4.154 | 969,687 | -19,839 | 0.03% | 4,028,438 |
| 2019-01-11 | 2019-01-09 | 4.063 | 989,526 | -43,036 | 0.03% | 4,020,080 |
| 2019-01-09 | 2019-01-07 | 3.905 | 1,032,562 | +23,502 | 0.04% | 4,032,536 |
| 2019-01-08 | 2019-01-04 | 3.814 | 1,009,060 | -15,261 | 0.03% | 3,848,184 |
| 2019-01-07 | 2019-01-03 | 3.735 | 1,024,321 | +72,337 | 0.04% | 3,825,840 |
| 2019-01-04 | 2019-01-02 | 3.932 | 951,984 | +12,820 | 0.03% | 3,742,801 |
| 2019-01-03 | 2018-12-31 | 4.128 | 939,164 | +4,883 | 0.03% | 3,877,018 |
| 2018-12-28 | 2018-12-24 | 4.390 | 934,281 | -4,578 | 0.03% | 4,101,740 |
| 2018-12-27 | 2018-12-20 | 4.272 | 938,859 | -1,221 | 0.03% | 4,011,103 |
| 2018-12-21 | 2018-12-19 | 4.272 | 940,080 | -7,631 | 0.03% | 4,016,319 |
| 2018-12-20 | 2018-12-18 | 4.285 | 947,711 | +1,221 | 0.03% | 4,061,341 |
| 2018-12-18 | 2018-12-14 | 4.325 | 946,490 | +4,579 | 0.03% | 4,093,321 |
| 2018-12-17 | 2018-12-13 | 4.377 | 941,911 | -10,683 | 0.03% | 4,122,894 |
| 2018-12-14 | 2018-12-12 | 4.285 | 952,594 | +25,944 | 0.03% | 4,082,267 |
| 2018-12-12 | 2018-12-10 | 4.469 | 926,650 | -1,221 | 0.03% | 4,141,102 |
| 2018-12-11 | 2018-12-07 | 4.587 | 927,871 | +4,578 | 0.03% | 4,255,999 |
| 2018-12-10 | 2018-12-06 | 4.679 | 923,293 | -17,703 | 0.03% | 4,319,700 |
| 2018-12-07 | 2018-12-05 | 4.626 | 940,996 | +34,795 | 0.03% | 4,353,197 |
| 2018-12-06 | 2018-12-04 | 4.783 | 906,201 | +2,137 | 0.03% | 4,334,742 |
| 2018-12-05 | 2018-12-03 | 4.810 | 904,064 | -47,920 | 0.03% | 4,348,216 |
| 2018-12-04 | 2018-11-30 | 4.456 | 951,984 | +2,747 | 0.03% | 4,241,841 |
| 2018-12-03 | 2018-11-29 | 4.482 | 949,237 | -33,574 | 0.03% | 4,254,481 |
| 2018-11-30 | 2018-11-28 | 4.495 | 982,811 | -6,715 | 0.03% | 4,417,840 |
| 2018-11-29 | 2018-11-27 | 4.430 | 989,526 | +36,932 | 0.03% | 4,383,184 |
| 2018-11-28 | 2018-11-26 | 4.521 | 952,594 | -21,671 | 0.03% | 4,306,979 |
| 2018-11-27 | 2018-11-23 | 4.456 | 974,265 | -41,205 | 0.03% | 4,341,121 |
| 2018-11-26 | 2018-11-22 | 4.549 | 1,015,470 | +20,145 | 0.03% | 4,619,308 |
| 2018-11-23 | 2018-11-21 | 4.536 | 995,325 | +96,973 | 0.03% | 4,514,392 |
| 2018-11-22 | 2018-11-20 | 4.682 | 898,352 | -46,477 | 0.03% | 4,206,385 |
| 2018-11-21 | 2018-11-19 | 4.589 | 944,829 | -98,950 | 0.03% | 4,335,778 |
| 2018-11-20 | 2018-11-16 | 4.389 | 1,043,779 | +74,962 | 0.04% | 4,580,995 |
| 2018-11-19 | 2018-11-15 | 4.269 | 968,817 | +120,540 | 0.03% | 4,135,682 |
| 2018-11-16 | 2018-11-14 | 4.589 | 848,277 | +79,461 | 0.03% | 3,892,705 |
| 2018-11-15 | 2018-11-13 | 4.869 | 768,816 | +44,078 | 0.03% | 3,743,438 |
| 2018-11-12 | 2018-11-08 | 5.176 | 724,738 | +10,494 | 0.03% | 3,751,182 |
| 2018-11-09 | 2018-11-07 | 5.283 | 714,244 | -7,196 | 0.02% | 3,773,090 |
| 2018-11-08 | 2018-11-06 | 5.256 | 721,440 | -10,795 | 0.03% | 3,791,856 |
| 2018-11-07 | 2018-11-05 | 5.176 | 732,235 | -13,793 | 0.03% | 3,789,986 |
| 2018-11-06 | 2018-11-02 | 5.256 | 746,028 | -39,580 | 0.03% | 3,921,089 |
| 2018-11-05 | 2018-11-01 | 4.869 | 785,608 | +3,898 | 0.03% | 3,825,200 |
| 2018-11-02 | 2018-10-31 | 4.816 | 781,710 | +36,882 | 0.03% | 3,764,508 |
| 2018-11-01 | 2018-10-30 | 4.869 | 744,828 | +67,166 | 0.03% | 3,626,638 |
| 2018-10-31 | 2018-10-29 | 5.363 | 677,662 | +29,985 | 0.02% | 3,634,081 |
| 2018-10-29 | 2018-10-25 | 5.843 | 647,677 | -14,992 | 0.02% | 3,784,321 |
| 2018-10-26 | 2018-10-24 | 5.669 | 662,669 | +14,992 | 0.02% | 3,756,998 |
| 2018-10-25 | 2018-10-23 | 6.003 | 647,677 | -2,998 | 0.02% | 3,888,001 |
| 2018-10-24 | 2018-10-22 | 6.056 | 650,675 | -7,497 | 0.02% | 3,940,718 |
| 2018-10-22 | 2018-10-18 | 5.776 | 658,172 | -18,890 | 0.02% | 3,801,743 |
| 2018-10-19 | 2018-10-16 | 5.629 | 677,062 | -22,489 | 0.02% | 3,811,503 |
| 2018-10-18 | 2018-10-15 | 5.509 | 699,551 | +14,993 | 0.02% | 3,854,116 |
| 2018-10-16 | 2018-10-12 | 5.870 | 684,558 | -20,990 | 0.02% | 4,018,078 |
| 2018-10-15 | 2018-10-11 | 5.509 | 705,548 | +4,198 | 0.02% | 3,887,156 |
| 2018-10-12 | 2018-10-10 | 5.696 | 701,350 | -2,999 | 0.02% | 3,995,012 |
| 2018-10-11 | 2018-10-09 | 5.669 | 704,349 | +23,989 | 0.02% | 3,993,303 |
| 2018-10-09 | 2018-10-05 | 5.803 | 680,360 | +25,487 | 0.02% | 3,948,057 |
| 2018-10-08 | 2018-10-04 | 6.030 | 654,873 | +5,997 | 0.02% | 3,948,671 |
| 2018-10-05 | 2018-10-03 | 6.176 | 648,876 | +11,394 | 0.02% | 4,007,727 |
| 2018-10-04 | 2018-10-02 | 6.230 | 637,482 | +14,993 | 0.02% | 3,971,369 |
| 2018-10-03 | 2018-09-28 | 6.256 | 622,489 | +3,298 | 0.02% | 3,894,574 |
| 2018-09-28 | 2018-09-26 | 6.296 | 619,191 | +74,663 | 0.02% | 3,898,720 |
| 2018-09-26 | 2018-09-21 | 6.883 | 544,528 | -2,999 | 0.02% | 3,748,222 |
| 2018-09-20 | 2018-09-18 | 6.763 | 547,527 | -2,998 | 0.02% | 3,703,130 |
| 2018-09-19 | 2018-09-17 | 6.590 | 550,525 | -2,999 | 0.02% | 3,627,934 |
| 2018-09-18 | 2018-09-14 | 6.537 | 553,524 | -20,989 | 0.02% | 3,618,161 |
| 2018-09-17 | 2018-09-13 | 6.470 | 574,513 | -29,985 | 0.02% | 3,717,038 |
| 2018-09-14 | 2018-09-12 | 6.003 | 604,498 | +10,494 | 0.02% | 3,628,798 |
| 2018-09-12 | 2018-09-10 | 6.323 | 594,004 | +2,999 | 0.02% | 3,755,979 |
| 2018-09-11 | 2018-09-07 | 6.430 | 591,005 | +23,988 | 0.02% | 3,800,088 |
| 2018-09-10 | 2018-09-06 | 6.457 | 567,017 | +46,177 | 0.02% | 3,660,976 |
| 2018-09-07 | 2018-09-05 | 6.817 | 520,840 | -1,799 | 0.02% | 3,550,427 |
| 2018-09-03 | 2018-08-30 | 6.843 | 522,639 | +29,985 | 0.02% | 3,576,635 |
| 2018-08-29 | 2018-08-27 | 7.324 | 492,654 | -14,993 | 0.02% | 3,608,027 |
| 2018-08-28 | 2018-08-24 | 7.177 | 507,647 | -6,297 | 0.02% | 3,643,338 |
| 2018-08-27 | 2018-08-23 | 6.963 | 513,944 | -2,998 | 0.02% | 3,578,835 |
| 2018-08-22 | 2018-08-20 | 6.630 | 516,942 | -10,795 | 0.02% | 3,427,312 |
| 2018-08-21 | 2018-08-17 | 6.577 | 527,737 | +8,996 | 0.02% | 3,470,722 |
| 2018-08-20 | 2018-08-16 | 6.457 | 518,741 | +7,496 | 0.02% | 3,349,279 |
| 2018-08-17 | 2018-08-15 | 6.630 | 511,245 | +3,298 | 0.02% | 3,389,541 |
| 2018-08-16 | 2018-08-14 | 6.990 | 507,947 | -14,992 | 0.02% | 3,550,627 |
| 2018-08-14 | 2018-08-10 | 7.124 | 522,939 | -4,498 | 0.02% | 3,725,184 |
| 2018-08-13 | 2018-08-09 | 7.070 | 527,437 | -4,498 | 0.02% | 3,729,081 |
| 2018-08-10 | 2018-08-08 | 6.990 | 531,935 | +7,497 | 0.02% | 3,718,307 |
| 2018-08-09 | 2018-08-07 | 6.923 | 524,438 | -1,500 | 0.02% | 3,630,922 |
| 2018-08-08 | 2018-08-06 | 6.817 | 525,938 | +5,997 | 0.02% | 3,585,179 |
| 2018-08-07 | 2018-08-03 | 6.977 | 519,941 | +8,996 | 0.02% | 3,627,531 |
| 2018-08-06 | 2018-08-02 | 7.244 | 510,945 | +10,795 | 0.02% | 3,701,088 |
| 2018-08-03 | 2018-08-01 | 7.590 | 500,150 | +7,796 | 0.02% | 3,796,365 |
| 2018-08-02 | 2018-07-31 | 7.711 | 492,354 | +3,898 | 0.02% | 3,796,302 |
| 2018-08-01 | 2018-07-30 | 7.764 | 488,456 | +16,492 | 0.02% | 3,792,310 |
| 2018-07-31 | 2018-07-27 | 7.911 | 471,964 | +22,188 | 0.02% | 3,733,524 |
| 2018-07-30 | 2018-07-26 | 8.137 | 449,776 | -15,592 | 0.02% | 3,660,004 |
| 2018-07-26 | 2018-07-24 | 8.097 | 465,368 | -10,495 | 0.02% | 3,768,258 |
| 2018-07-25 | 2018-07-23 | 7.831 | 475,863 | -11,994 | 0.02% | 3,726,280 |
| 2018-07-24 | 2018-07-20 | 7.751 | 487,857 | +9,896 | 0.02% | 3,781,151 |
| 2018-07-19 | 2018-07-17 | 7.924 | 477,961 | -32,684 | 0.02% | 3,787,340 |
| 2018-07-18 | 2018-07-16 | 7.737 | 510,645 | +17,391 | 0.02% | 3,950,959 |
| 2018-07-17 | 2018-07-13 | 7.924 | 493,254 | +2,999 | 0.02% | 3,908,521 |
| 2018-07-16 | 2018-07-12 | 8.057 | 490,255 | -2,999 | 0.02% | 3,950,157 |
| 2018-07-13 | 2018-07-11 | 7.844 | 493,254 | +2,999 | 0.02% | 3,869,041 |
| 2018-07-11 | 2018-07-09 | 7.951 | 490,255 | -10,495 | 0.02% | 3,897,837 |
| 2018-07-09 | 2018-07-05 | 7.952 | 500,750 | +10,150 | 0.02% | 3,981,832 |
| 2018-07-04 | 2018-06-29 | 8.387 | 490,600 | -2,937 | 0.02% | 4,114,882 |
| 2018-07-03 | 2018-06-28 | 8.074 | 493,537 | +587 | 0.02% | 3,984,956 |
| 2018-06-29 | 2018-06-27 | 8.224 | 492,950 | +24,089 | 0.02% | 4,054,048 |
| 2018-06-28 | 2018-06-26 | 8.619 | 468,861 | -7,344 | 0.02% | 4,041,075 |
| 2018-06-27 | 2018-06-25 | 8.524 | 476,205 | +47,004 | 0.02% | 4,058,985 |
| 2018-06-26 | 2018-06-22 | 9.232 | 429,201 | +6,756 | 0.02% | 3,962,229 |
| 2018-06-25 | 2018-06-21 | 9.245 | 422,445 | +7,345 | 0.02% | 3,905,612 |
| 2018-06-22 | 2018-06-20 | 9.531 | 415,100 | -15,570 | 0.01% | 3,956,397 |
| 2018-06-21 | 2018-06-19 | 9.055 | 430,670 | -3,819 | 0.02% | 3,899,558 |
| 2018-06-20 | 2018-06-15 | 9.368 | 434,489 | +46,122 | 0.02% | 4,070,206 |
| 2018-06-19 | 2018-06-14 | 9.708 | 388,367 | +6,169 | 0.01% | 3,770,344 |
| 2018-06-15 | 2018-06-13 | 9.695 | 382,198 | -8,519 | 0.01% | 3,705,250 |
| 2018-06-14 | 2018-06-12 | 9.817 | 390,717 | -22,914 | 0.01% | 3,835,718 |
| 2018-06-13 | 2018-06-11 | 9.545 | 413,631 | -14,101 | 0.01% | 3,948,028 |
| 2018-06-12 | 2018-06-08 | 9.381 | 427,732 | +7,344 | 0.02% | 4,012,731 |
| 2018-06-11 | 2018-06-07 | 9.558 | 420,388 | +15,864 | 0.01% | 4,018,246 |
| 2018-06-08 | 2018-06-06 | 9.763 | 404,524 | +38,777 | 0.01% | 3,949,231 |
| 2018-06-07 | 2018-06-05 | 9.844 | 365,747 | -11,163 | 0.01% | 3,600,545 |
| 2018-06-06 | 2018-06-04 | 9.831 | 376,910 | -15,276 | 0.01% | 3,705,305 |
| 2018-06-05 | 2018-06-01 | 9.667 | 392,186 | -64,336 | 0.01% | 3,791,400 |
| 2018-06-04 | 2018-05-31 | 9.449 | 456,522 | -11,751 | 0.02% | 4,313,902 |
| 2018-05-31 | 2018-05-29 | 9.095 | 468,273 | +7,344 | 0.02% | 4,259,167 |
| 2018-05-30 | 2018-05-28 | 9.327 | 460,929 | -4,406 | 0.02% | 4,299,062 |
| 2018-05-29 | 2018-05-25 | 9.232 | 465,335 | +587 | 0.02% | 4,295,805 |
| 2018-05-28 | 2018-05-24 | 9.272 | 464,748 | +19,095 | 0.02% | 4,309,370 |
| 2018-05-25 | 2018-05-23 | 9.463 | 445,653 | +1,469 | 0.02% | 4,217,264 |
| 2018-05-24 | 2018-05-21 | 9.558 | 444,184 | -23,208 | 0.02% | 4,245,698 |
| 2018-05-23 | 2018-05-18 | 9.422 | 467,392 | -79,318 | 0.02% | 4,403,890 |
| 2018-05-21 | 2018-05-17 | 8.973 | 546,710 | -19,389 | 0.02% | 4,905,593 |
| 2018-05-18 | 2018-05-16 | 8.973 | 566,099 | -7,345 | 0.02% | 5,079,570 |
| 2018-05-17 | 2018-05-15 | 8.864 | 573,444 | -7,638 | 0.02% | 5,083,012 |
| 2018-05-16 | 2018-05-14 | 9.136 | 581,082 | -2,350 | 0.02% | 5,308,955 |
| 2018-05-15 | 2018-05-11 | 8.837 | 583,432 | -10,282 | 0.02% | 5,155,658 |
| 2018-05-14 | 2018-05-10 | 8.782 | 593,714 | -2,938 | 0.02% | 5,214,181 |
| 2018-05-11 | 2018-05-09 | 8.728 | 596,652 | -15,276 | 0.02% | 5,207,488 |
| 2018-05-10 | 2018-05-08 | 8.469 | 611,928 | +1,175 | 0.02% | 5,182,506 |
| 2018-05-09 | 2018-05-07 | 8.183 | 610,753 | +7,345 | 0.02% | 4,997,919 |
| 2018-05-08 | 2018-05-04 | 7.952 | 603,408 | -1,469 | 0.02% | 4,798,141 |
| 2018-05-04 | 2018-05-02 | 8.251 | 604,877 | -4,407 | 0.02% | 4,991,014 |
| 2018-05-03 | 2018-04-30 | 7.952 | 609,284 | -5,875 | 0.02% | 4,844,866 |
| 2018-05-02 | 2018-04-27 | 7.707 | 615,159 | +1,469 | 0.02% | 4,740,814 |
| 2018-04-30 | 2018-04-26 | 7.897 | 613,690 | -7,345 | 0.02% | 4,846,477 |
| 2018-04-26 | 2018-04-24 | 8.020 | 621,035 | -2,350 | 0.02% | 4,980,587 |
| 2018-04-25 | 2018-04-23 | 7.829 | 623,385 | -4,406 | 0.02% | 4,880,601 |
| 2018-04-24 | 2018-04-20 | 7.802 | 627,791 | +4,406 | 0.02% | 4,898,000 |
| 2018-04-23 | 2018-04-19 | 7.965 | 623,385 | +10,870 | 0.02% | 4,965,481 |
| 2018-04-20 | 2018-04-18 | 7.816 | 612,515 | +2,644 | 0.02% | 4,787,158 |
| 2018-04-19 | 2018-04-17 | 7.816 | 609,871 | +79,024 | 0.02% | 4,766,493 |
| 2018-04-18 | 2018-04-16 | 8.360 | 530,847 | +5,582 | 0.02% | 4,437,995 |
| 2018-04-17 | 2018-04-13 | 8.496 | 525,265 | +16,158 | 0.02% | 4,462,849 |
| 2018-04-16 | 2018-04-12 | 8.741 | 509,107 | -1,469 | 0.02% | 4,450,340 |
| 2018-04-13 | 2018-04-11 | 8.714 | 510,576 | +2,937 | 0.02% | 4,449,277 |
| 2018-04-12 | 2018-04-10 | 8.755 | 507,639 | -5,875 | 0.02% | 4,444,420 |
| 2018-04-11 | 2018-04-09 | 8.578 | 513,514 | +4,407 | 0.02% | 4,404,960 |
| 2018-04-10 | 2018-04-06 | 8.687 | 509,107 | -21,446 | 0.02% | 4,422,612 |
| 2018-04-04 | 2018-03-29 | 8.496 | 530,553 | -11,751 | 0.02% | 4,507,778 |
| 2018-04-03 | 2018-03-28 | 8.483 | 542,304 | +9,695 | 0.02% | 4,600,235 |
| 2018-03-29 | 2018-03-27 | 8.592 | 532,609 | +76,381 | 0.02% | 4,576,010 |
| 2018-03-28 | 2018-03-26 | 8.796 | 456,228 | +8,813 | 0.02% | 4,012,948 |
| 2018-03-27 | 2018-03-23 | 9.041 | 447,415 | -12,339 | 0.02% | 4,045,086 |
| 2018-03-26 | 2018-03-22 | 9.436 | 459,754 | -2,937 | 0.02% | 4,338,183 |
| 2018-03-23 | 2018-03-21 | 9.354 | 462,691 | +10,282 | 0.02% | 4,328,096 |
| 2018-03-22 | 2018-03-20 | 9.490 | 452,409 | +8,813 | 0.02% | 4,293,516 |
| 2018-03-21 | 2018-03-19 | 9.518 | 443,596 | +2,056 | 0.02% | 4,221,958 |
| 2018-03-20 | 2018-03-16 | 9.558 | 441,540 | +8,520 | 0.02% | 4,220,426 |
| 2018-03-19 | 2018-03-15 | 9.667 | 433,020 | +79,024 | 0.02% | 4,186,156 |
| 2018-03-16 | 2018-03-14 | 9.953 | 353,996 | +64,630 | 0.01% | 3,523,424 |
| 2018-03-15 | 2018-03-13 | 10.512 | 289,366 | -13,807 | 0.01% | 3,041,683 |
| 2018-03-14 | 2018-03-12 | 10.362 | 303,173 | -17,333 | 0.01% | 3,141,408 |
| 2018-03-12 | 2018-03-08 | 10.062 | 320,506 | +7,638 | 0.01% | 3,225,000 |
| 2018-03-08 | 2018-03-06 | 10.062 | 312,868 | -81,374 | 0.01% | 3,148,145 |
| 2018-03-07 | 2018-03-05 | 9.722 | 394,242 | +48,472 | 0.01% | 3,832,748 |
| 2018-03-06 | 2018-03-02 | 9.804 | 345,770 | +7,344 | 0.01% | 3,389,760 |
| 2018-03-02 | 2018-02-28 | 9.858 | 338,426 | -19,976 | 0.01% | 3,336,195 |
| 2018-03-01 | 2018-02-27 | 9.735 | 358,402 | +14,688 | 0.01% | 3,489,198 |
| 2018-02-27 | 2018-02-23 | 10.117 | 343,714 | -13,219 | 0.01% | 3,477,244 |
| 2018-02-26 | 2018-02-22 | 9.817 | 356,933 | -70,212 | 0.01% | 3,504,056 |
| 2018-02-23 | 2018-02-21 | 9.354 | 427,145 | +30,552 | 0.02% | 3,995,592 |
| 2018-02-22 | 2018-02-20 | 9.354 | 396,593 | -2,937 | 0.01% | 3,709,803 |
| 2018-02-21 | 2018-02-15 | 9.232 | 399,530 | +1,469 | 0.01% | 3,688,317 |
| 2018-02-20 | 2018-02-13 | 9.177 | 398,061 | +29,377 | 0.01% | 3,653,075 |
| 2018-02-14 | 2018-02-12 | 9.259 | 368,684 | +29,377 | 0.01% | 3,413,598 |
| 2018-02-13 | 2018-02-09 | 9.368 | 339,307 | +10,282 | 0.01% | 3,178,560 |
| 2018-02-12 | 2018-02-08 | 9.667 | 329,025 | +2,938 | 0.01% | 3,180,800 |
| 2018-02-09 | 2018-02-07 | 9.790 | 326,087 | +881 | 0.01% | 3,192,357 |
| 2018-02-08 | 2018-02-06 | 9.790 | 325,206 | +7,932 | 0.01% | 3,183,732 |
| 2018-02-07 | 2018-02-05 | 10.266 | 317,274 | +9,694 | 0.01% | 3,257,279 |
| 2018-02-06 | 2018-02-02 | 10.539 | 307,580 | -10,869 | 0.01% | 3,241,516 |
| 2018-02-02 | 2018-01-31 | 11.329 | 318,449 | +7,050 | 0.01% | 3,607,550 |
| 2018-02-01 | 2018-01-30 | 11.424 | 311,399 | -90,482 | 0.01% | 3,557,364 |
| 2018-01-31 | 2018-01-29 | 11.192 | 401,881 | -16,451 | 0.01% | 4,497,989 |
| 2018-01-30 | 2018-01-26 | 11.083 | 418,332 | +83,138 | 0.01% | 4,636,546 |
| 2018-01-29 | 2018-01-25 | 11.097 | 335,194 | -8,520 | 0.01% | 3,719,658 |
| 2018-01-26 | 2018-01-24 | 11.124 | 343,714 | +2,938 | 0.01% | 3,823,564 |
| 2018-01-25 | 2018-01-23 | 11.356 | 340,776 | -21,151 | 0.01% | 3,869,761 |
| 2018-01-24 | 2018-01-22 | 11.206 | 361,927 | +3,525 | 0.01% | 4,055,738 |
| 2018-01-22 | 2018-01-18 | 10.158 | 358,402 | +587 | 0.01% | 3,640,478 |
| 2018-01-18 | 2018-01-16 | 10.525 | 357,815 | -6,169 | 0.01% | 3,766,059 |
| 2018-01-17 | 2018-01-15 | 10.294 | 363,984 | -13,220 | 0.01% | 3,746,737 |
| 2018-01-16 | 2018-01-12 | 10.375 | 377,204 | -3,819 | 0.01% | 3,913,636 |
| 2018-01-15 | 2018-01-11 | 10.185 | 381,023 | -1,469 | 0.01% | 3,880,627 |
| 2018-01-11 | 2018-01-09 | 10.362 | 382,492 | +294 | 0.01% | 3,963,293 |
| 2018-01-10 | 2018-01-08 | 10.471 | 382,198 | -15,570 | 0.01% | 4,001,878 |
| 2018-01-09 | 2018-01-05 | 10.076 | 397,768 | -8,813 | 0.01% | 4,007,843 |
| 2018-01-08 | 2018-01-04 | 10.089 | 406,581 | +14,689 | 0.01% | 4,102,177 |
| 2018-01-05 | 2018-01-03 | 10.076 | 391,892 | -588 | 0.01% | 3,948,637 |
| 2018-01-04 | 2018-01-02 | 10.008 | 392,480 | +7,344 | 0.01% | 3,927,842 |
| 2018-01-02 | 2017-12-28 | 10.076 | 385,136 | -6,169 | 0.01% | 3,880,565 |
| 2017-12-29 | 2017-12-27 | 9.940 | 391,305 | +1,763 | 0.01% | 3,889,443 |
| 2017-12-28 | 2017-12-22 | 10.198 | 389,542 | -37,603 | 0.01% | 3,972,695 |
| 2017-12-27 | 2017-12-21 | 10.076 | 427,145 | -48,472 | 0.02% | 4,303,840 |
| 2017-12-22 | 2017-12-20 | 9.627 | 475,617 | -13,514 | 0.02% | 4,578,528 |
| 2017-12-21 | 2017-12-19 | 9.558 | 489,131 | -44,653 | 0.02% | 4,675,321 |
| 2017-12-20 | 2017-12-18 | 9.136 | 533,784 | -25,265 | 0.02% | 4,876,825 |
| 2017-12-19 | 2017-12-15 | 8.987 | 559,049 | +22,915 | 0.02% | 5,023,922 |
| 2017-12-18 | 2017-12-14 | 9.123 | 536,134 | -39,366 | 0.02% | 4,890,996 |
| 2017-12-15 | 2017-12-13 | 8.987 | 575,500 | -3,231 | 0.02% | 5,171,760 |
| 2017-12-14 | 2017-12-12 | 9.027 | 578,731 | +23,501 | 0.02% | 5,224,436 |
| 2017-12-12 | 2017-12-08 | 9.082 | 555,230 | -2,644 | 0.02% | 5,042,523 |
| 2017-12-11 | 2017-12-07 | 8.782 | 557,874 | +27,027 | 0.02% | 4,899,423 |
| 2017-12-08 | 2017-12-06 | 8.918 | 530,847 | +13,220 | 0.02% | 4,734,344 |
| 2017-12-07 | 2017-12-05 | 9.218 | 517,627 | +1,763 | 0.02% | 4,771,498 |
| 2017-12-06 | 2017-12-04 | 9.136 | 515,864 | +11,751 | 0.02% | 4,713,102 |
| 2017-12-05 | 2017-12-01 | 9.286 | 504,113 | -14,395 | 0.02% | 4,681,245 |
| 2017-12-04 | 2017-11-30 | 9.232 | 518,508 | -60,517 | 0.02% | 4,786,679 |
| 2017-12-01 | 2017-11-29 | 8.796 | 579,025 | +54,054 | 0.02% | 5,093,062 |
| 2017-11-30 | 2017-11-28 | 9.068 | 524,971 | +59,929 | 0.02% | 4,760,567 |
| 2017-11-29 | 2017-11-27 | 9.463 | 465,042 | +10,282 | 0.02% | 4,400,744 |
| 2017-11-28 | 2017-11-24 | 9.902 | 454,760 | +45,241 | 0.02% | 4,503,081 |
| 2017-11-27 | 2017-11-23 | 9.916 | 409,519 | +7,457 | 0.01% | 4,060,780 |
| 2017-11-24 | 2017-11-22 | 9.916 | 402,062 | +12,113 | 0.01% | 3,986,836 |
| 2017-11-23 | 2017-11-21 | 9.833 | 389,949 | +8,653 | 0.01% | 3,834,276 |
| 2017-11-22 | 2017-11-20 | 9.944 | 381,296 | +20,190 | 0.01% | 3,791,497 |
| 2017-11-21 | 2017-11-17 | 10.263 | 361,106 | +7,210 | 0.01% | 3,705,917 |
| 2017-11-20 | 2017-11-16 | 10.318 | 353,896 | -11,537 | 0.01% | 3,651,555 |
| 2017-11-17 | 2017-11-15 | 10.332 | 365,433 | -7,210 | 0.01% | 3,775,664 |
| 2017-11-16 | 2017-11-14 | 10.207 | 372,643 | +28,842 | 0.01% | 3,803,646 |
| 2017-11-13 | 2017-11-09 | 10.415 | 343,801 | -1,442 | 0.01% | 3,580,770 |
| 2017-11-09 | 2017-11-07 | 10.346 | 345,243 | +10,095 | 0.01% | 3,571,848 |
| 2017-11-08 | 2017-11-06 | 10.471 | 335,148 | -1,731 | 0.01% | 3,509,239 |
| 2017-11-07 | 2017-11-03 | 10.304 | 336,879 | +866 | 0.01% | 3,471,299 |
| 2017-11-06 | 2017-11-02 | 10.374 | 336,013 | -58,262 | 0.01% | 3,485,676 |
| 2017-11-03 | 2017-11-01 | 10.082 | 394,275 | -53,070 | 0.01% | 3,975,236 |
| 2017-11-02 | 2017-10-31 | 9.763 | 447,345 | +25,093 | 0.02% | 4,367,617 |
| 2017-11-01 | 2017-10-30 | 9.500 | 422,252 | +20,478 | 0.02% | 4,011,360 |
| 2017-10-31 | 2017-10-27 | 9.874 | 401,774 | +21,343 | 0.01% | 3,967,264 |
| 2017-10-30 | 2017-10-26 | 10.166 | 380,431 | +2,596 | 0.01% | 3,867,312 |
| 2017-10-27 | 2017-10-25 | 10.096 | 377,835 | -23,362 | 0.01% | 3,814,722 |
| 2017-10-26 | 2017-10-24 | 10.346 | 401,197 | -18,459 | 0.01% | 4,150,743 |
| 2017-10-25 | 2017-10-23 | 11.927 | 419,656 | -18,748 | 0.02% | 5,005,197 |
| 2017-10-24 | 2017-10-20 | 11.885 | 438,404 | -46,148 | 0.02% | 5,210,563 |
| 2017-10-23 | 2017-10-19 | 11.400 | 484,552 | +90,565 | 0.02% | 5,523,845 |
| 2017-10-20 | 2017-10-18 | 10.928 | 393,987 | +2,885 | 0.01% | 4,305,637 |
| 2017-10-19 | 2017-10-17 | 10.734 | 391,102 | +1,442 | 0.01% | 4,198,173 |
| 2017-10-18 | 2017-10-16 | 10.332 | 389,660 | -27,400 | 0.01% | 4,025,978 |
| 2017-10-17 | 2017-10-13 | 10.166 | 417,060 | +14,998 | 0.02% | 4,239,668 |
| 2017-10-16 | 2017-10-12 | 9.985 | 402,062 | +7,210 | 0.01% | 4,014,716 |
| 2017-10-11 | 2017-10-09 | 10.679 | 394,852 | -1,153 | 0.01% | 4,216,522 |
| 2017-10-10 | 2017-10-06 | 10.512 | 396,005 | +4,903 | 0.01% | 4,162,931 |
| 2017-10-09 | 2017-10-04 | 10.582 | 391,102 | -4,327 | 0.01% | 4,138,509 |
| 2017-10-06 | 2017-10-03 | 10.166 | 395,429 | -57,973 | 0.01% | 4,019,776 |
| 2017-10-03 | 2017-09-28 | 9.652 | 453,402 | +7,211 | 0.02% | 4,376,450 |
| 2017-09-29 | 2017-09-27 | 9.736 | 446,191 | +16,152 | 0.02% | 4,343,974 |
| 2017-09-28 | 2017-09-26 | 9.819 | 430,039 | +22,208 | 0.02% | 4,222,507 |
| 2017-09-27 | 2017-09-25 | 9.777 | 407,831 | +5,192 | 0.01% | 3,987,481 |
| 2017-09-26 | 2017-09-22 | 10.055 | 402,639 | +7,210 | 0.01% | 4,048,398 |
| 2017-09-25 | 2017-09-21 | 10.166 | 395,429 | -10,094 | 0.01% | 4,019,776 |
| 2017-09-22 | 2017-09-20 | 10.207 | 405,523 | -132,964 | 0.01% | 4,139,259 |
| 2017-09-21 | 2017-09-19 | 9.805 | 538,487 | -13,556 | 0.02% | 5,279,879 |
| 2017-09-20 | 2017-09-18 | 9.958 | 552,043 | +4,904 | 0.02% | 5,497,012 |
| 2017-09-18 | 2017-09-14 | 9.819 | 547,139 | +17,305 | 0.02% | 5,372,300 |
| 2017-09-14 | 2017-09-12 | 9.944 | 529,834 | +2,596 | 0.02% | 5,268,516 |
| 2017-09-13 | 2017-09-11 | 9.666 | 527,238 | +47,301 | 0.02% | 5,096,462 |
| 2017-09-12 | 2017-09-08 | 9.847 | 479,937 | +71,529 | 0.02% | 4,725,763 |
| 2017-09-08 | 2017-09-06 | 10.290 | 408,408 | -2,884 | 0.01% | 4,202,691 |
| 2017-09-07 | 2017-09-05 | 10.207 | 411,292 | -36,053 | 0.01% | 4,198,145 |
| 2017-09-06 | 2017-09-04 | 9.958 | 447,345 | +19,613 | 0.02% | 4,454,473 |
| 2017-09-05 | 2017-09-01 | 10.124 | 427,732 | +19,036 | 0.02% | 4,330,359 |
| 2017-09-04 | 2017-08-31 | 10.096 | 408,696 | +19,324 | 0.01% | 4,126,303 |
| 2017-09-01 | 2017-08-30 | 10.332 | 389,372 | -4,615 | 0.01% | 4,023,002 |
| 2017-08-31 | 2017-08-29 | 10.388 | 393,987 | +4,615 | 0.01% | 4,092,541 |
| 2017-08-29 | 2017-08-25 | 10.277 | 389,372 | -18,170 | 0.01% | 4,001,402 |
| 2017-08-28 | 2017-08-24 | 10.318 | 407,542 | -7,788 | 0.01% | 4,205,083 |
| 2017-08-25 | 2017-08-22 | 10.263 | 415,330 | +3,750 | 0.02% | 4,262,401 |
| 2017-08-24 | 2017-08-21 | 10.179 | 411,580 | +2,595 | 0.01% | 4,189,668 |
| 2017-08-22 | 2017-08-18 | 10.388 | 408,985 | -12,690 | 0.01% | 4,248,333 |
| 2017-08-21 | 2017-08-17 | 10.124 | 421,675 | -9,518 | 0.02% | 4,269,038 |
| 2017-08-18 | 2017-08-16 | 10.027 | 431,193 | -199,589 | 0.02% | 4,323,538 |
| 2017-08-17 | 2017-08-15 | 9.458 | 630,782 | -52,493 | 0.02% | 5,966,134 |
| 2017-08-16 | 2017-08-14 | 9.389 | 683,275 | -32,881 | 0.02% | 6,415,249 |
| 2017-08-15 | 2017-08-11 | 9.167 | 716,156 | +15,575 | 0.03% | 6,565,056 |
| 2017-08-14 | 2017-08-10 | 9.264 | 700,581 | +25,958 | 0.03% | 6,490,290 |
| 2017-08-11 | 2017-08-09 | 9.347 | 674,623 | -7,787 | 0.02% | 6,305,948 |
| 2017-08-08 | 2017-08-04 | 9.361 | 682,410 | +2,884 | 0.02% | 6,388,199 |
| 2017-08-07 | 2017-08-03 | 9.389 | 679,526 | +16,729 | 0.02% | 6,380,050 |
| 2017-08-04 | 2017-08-02 | 9.500 | 662,797 | -40,956 | 0.02% | 6,296,518 |
| 2017-08-03 | 2017-08-01 | 9.223 | 703,753 | +2,884 | 0.03% | 6,490,396 |
| 2017-08-02 | 2017-07-31 | 9.361 | 700,869 | +577 | 0.03% | 6,560,998 |
| 2017-08-01 | 2017-07-28 | 9.389 | 700,292 | +2,019 | 0.03% | 6,575,021 |
| 2017-07-31 | 2017-07-27 | 9.500 | 698,273 | -32,592 | 0.03% | 6,633,537 |
| 2017-07-28 | 2017-07-26 | 9.264 | 730,865 | -6,922 | 0.03% | 6,770,846 |
| 2017-07-27 | 2017-07-25 | 9.292 | 737,787 | -7,499 | 0.03% | 6,855,436 |
| 2017-07-26 | 2017-07-24 | 9.223 | 745,286 | -4,327 | 0.03% | 6,873,436 |
| 2017-07-25 | 2017-07-21 | 9.139 | 749,613 | +7,499 | 0.03% | 6,850,966 |
| 2017-07-24 | 2017-07-20 | 9.236 | 742,114 | +7,788 | 0.03% | 6,854,474 |
| 2017-07-21 | 2017-07-19 | 9.195 | 734,326 | -866 | 0.03% | 6,751,989 |
| 2017-07-20 | 2017-07-18 | 9.042 | 735,192 | -32,303 | 0.03% | 6,647,796 |
| 2017-07-19 | 2017-07-17 | 9.264 | 767,495 | +5,480 | 0.03% | 7,110,192 |
| 2017-07-18 | 2017-07-14 | 9.601 | 762,015 | -19,613 | 0.03% | 7,316,176 |
| 2017-07-17 | 2017-07-13 | 9.587 | 781,628 | +84,215 | 0.03% | 7,493,414 |
| 2017-07-14 | 2017-07-12 | 9.544 | 697,413 | +1,412 | 0.03% | 6,656,422 |
| 2017-07-13 | 2017-07-11 | 9.601 | 696,001 | +71,465 | 0.03% | 6,682,369 |
| 2017-07-12 | 2017-07-10 | 9.729 | 624,536 | +19,207 | 0.02% | 6,075,823 |
| 2017-07-11 | 2017-07-07 | 9.955 | 605,329 | -7,909 | 0.02% | 6,026,119 |
| 2017-07-10 | 2017-07-06 | 9.771 | 613,238 | +15,536 | 0.02% | 5,991,962 |
| 2017-07-07 | 2017-07-05 | 10.111 | 597,702 | -11,016 | 0.02% | 6,043,296 |
| 2017-07-06 | 2017-07-04 | 9.771 | 608,718 | +3,672 | 0.02% | 5,947,797 |
| 2017-07-05 | 2017-07-03 | 9.785 | 605,046 | +10,169 | 0.02% | 5,920,486 |
| 2017-07-04 | 2017-06-30 | 9.927 | 594,877 | +2,824 | 0.02% | 5,905,221 |
| 2017-07-03 | 2017-06-29 | 9.941 | 592,053 | +2,260 | 0.02% | 5,885,571 |
| 2017-06-30 | 2017-06-28 | 9.559 | 589,793 | +847 | 0.02% | 5,637,601 |
| 2017-06-29 | 2017-06-27 | 9.644 | 588,946 | -3,954 | 0.02% | 5,679,545 |
| 2017-06-28 | 2017-06-26 | 9.686 | 592,900 | -4,237 | 0.02% | 5,742,863 |
| 2017-06-27 | 2017-06-23 | 9.799 | 597,137 | -5,649 | 0.02% | 5,851,551 |
| 2017-06-26 | 2017-06-22 | 9.729 | 602,786 | -5,367 | 0.02% | 5,864,228 |
| 2017-06-23 | 2017-06-21 | 9.729 | 608,153 | -15,536 | 0.02% | 5,916,441 |
| 2017-06-22 | 2017-06-20 | 9.729 | 623,689 | +6,497 | 0.02% | 6,067,583 |
| 2017-06-21 | 2017-06-19 | 9.842 | 617,192 | +39,263 | 0.02% | 6,074,297 |
| 2017-06-20 | 2017-06-16 | 10.224 | 577,929 | -41,241 | 0.02% | 5,908,845 |
| 2017-06-19 | 2017-06-15 | 9.431 | 619,170 | +24,858 | 0.02% | 5,839,492 |
| 2017-06-16 | 2017-06-14 | 9.516 | 594,312 | +11,016 | 0.02% | 5,655,548 |
| 2017-06-15 | 2017-06-13 | 9.629 | 583,296 | -41,523 | 0.02% | 5,616,798 |
| 2017-06-14 | 2017-06-12 | 9.544 | 624,819 | +155,075 | 0.02% | 5,963,553 |
| 2017-06-13 | 2017-06-09 | 9.290 | 469,744 | -141,516 | 0.02% | 4,363,711 |
| 2017-06-09 | 2017-06-07 | 8.539 | 611,260 | +39,263 | 0.02% | 5,219,564 |
| 2017-06-08 | 2017-06-06 | 9.488 | 571,997 | +138,691 | 0.02% | 5,426,996 |
| 2017-06-07 | 2017-06-05 | 10.380 | 433,306 | -38,133 | 0.02% | 4,497,691 |
| 2017-06-06 | 2017-06-02 | 10.111 | 471,439 | +124,568 | 0.02% | 4,766,665 |
| 2017-06-05 | 2017-06-01 | 11.046 | 346,871 | -847 | 0.01% | 3,831,365 |
| 2017-06-02 | 2017-05-31 | 11.046 | 347,718 | +9,039 | 0.01% | 3,840,720 |
| 2017-06-01 | 2017-05-29 | 10.847 | 338,679 | +22,315 | 0.01% | 3,673,736 |
| 2017-05-31 | 2017-05-26 | 10.989 | 316,364 | -9,321 | 0.01% | 3,476,480 |
| 2017-05-29 | 2017-05-25 | 11.173 | 325,685 | -136,997 | 0.01% | 3,638,863 |
| 2017-05-26 | 2017-05-24 | 10.054 | 462,682 | +53,386 | 0.02% | 4,651,916 |
| 2017-05-25 | 2017-05-23 | 10.040 | 409,296 | +9,321 | 0.02% | 4,109,364 |
| 2017-05-24 | 2017-05-22 | 10.026 | 399,975 | -2,542 | 0.01% | 4,010,117 |
| 2017-05-23 | 2017-05-19 | 9.998 | 402,517 | +23,728 | 0.01% | 4,024,203 |
| 2017-05-22 | 2017-05-18 | 9.913 | 378,789 | +70,899 | 0.01% | 3,754,796 |
| 2017-05-19 | 2017-05-17 | 10.352 | 307,890 | -8,192 | 0.01% | 3,187,160 |
| 2017-05-17 | 2017-05-15 | 9.842 | 316,082 | -3,389 | 0.01% | 3,110,824 |
| 2017-05-16 | 2017-05-12 | 9.771 | 319,471 | +12,711 | 0.01% | 3,121,558 |
| 2017-05-15 | 2017-05-11 | 9.856 | 306,760 | +1,130 | 0.01% | 3,023,423 |
| 2017-05-12 | 2017-05-10 | 9.927 | 305,630 | -2,825 | 0.01% | 3,033,926 |
| 2017-05-11 | 2017-05-09 | 9.785 | 308,455 | -70,617 | 0.01% | 3,018,289 |
| 2017-05-08 | 2017-05-04 | 8.936 | 379,072 | +88,977 | 0.01% | 3,387,209 |
| 2017-05-05 | 2017-05-02 | 9.176 | 290,095 | -15,818 | 0.01% | 2,661,988 |
| 2017-05-02 | 2017-04-27 | 8.964 | 305,913 | +16,383 | 0.01% | 2,742,159 |
| 2017-04-27 | 2017-04-25 | 9.120 | 289,530 | -3,389 | 0.01% | 2,640,404 |
| 2017-04-26 | 2017-04-24 | 9.049 | 292,919 | -46,890 | 0.01% | 2,650,570 |
| 2017-04-25 | 2017-04-21 | 8.836 | 339,809 | +3,672 | 0.01% | 3,002,689 |
| 2017-04-24 | 2017-04-20 | 8.808 | 336,137 | +1,130 | 0.01% | 2,960,722 |
| 2017-04-21 | 2017-04-19 | 8.865 | 335,007 | +36,721 | 0.01% | 2,969,745 |
| 2017-04-20 | 2017-04-18 | 8.921 | 298,286 | -33,896 | 0.01% | 2,661,119 |
| 2017-04-19 | 2017-04-13 | 8.950 | 332,182 | +42,935 | 0.01% | 2,972,926 |
| 2017-04-18 | 2017-04-12 | 9.318 | 289,247 | -28,812 | 0.01% | 2,695,167 |
| 2017-04-13 | 2017-04-11 | 9.049 | 318,059 | +8,474 | 0.01% | 2,878,058 |
| 2017-04-12 | 2017-04-10 | 9.332 | 309,585 | -6,214 | 0.01% | 2,889,058 |
| 2017-04-11 | 2017-04-07 | 8.992 | 315,799 | +9,039 | 0.01% | 2,839,719 |
| 2017-04-10 | 2017-04-06 | 8.978 | 306,760 | -5,367 | 0.01% | 2,754,095 |
| 2017-04-07 | 2017-04-05 | 8.822 | 312,127 | -847 | 0.01% | 2,753,660 |
| 2017-04-06 | 2017-04-03 | 8.822 | 312,974 | +18,360 | 0.01% | 2,761,132 |
| 2017-04-05 | 2017-03-31 | 8.737 | 294,614 | -35,308 | 0.01% | 2,574,124 |
| 2017-03-30 | 2017-03-28 | 8.808 | 329,922 | -5,650 | 0.01% | 2,905,980 |
| 2017-03-29 | 2017-03-27 | 8.822 | 335,572 | +1,130 | 0.01% | 2,960,497 |
| 2017-03-28 | 2017-03-24 | 8.808 | 334,442 | -4,519 | 0.01% | 2,945,792 |
| 2017-03-27 | 2017-03-23 | 8.865 | 338,961 | -5,367 | 0.01% | 3,004,796 |
| 2017-03-24 | 2017-03-22 | 8.851 | 344,328 | -26,552 | 0.01% | 3,047,497 |
| 2017-03-23 | 2017-03-21 | 8.865 | 370,880 | -28,530 | 0.01% | 3,287,749 |
| 2017-03-22 | 2017-03-20 | 8.582 | 399,410 | -51,974 | 0.01% | 3,427,540 |
| 2017-03-21 | 2017-03-17 | 8.440 | 451,384 | -35,591 | 0.02% | 3,809,635 |
| 2017-03-20 | 2017-03-16 | 8.497 | 486,975 | -120,613 | 0.02% | 4,137,603 |
| 2017-03-17 | 2017-03-15 | 7.718 | 607,588 | -154,793 | 0.02% | 4,689,177 |
| 2017-03-16 | 2017-03-14 | 7.378 | 762,381 | -49,432 | 0.03% | 5,624,717 |
| 2017-03-15 | 2017-03-13 | 7.222 | 811,813 | +15,536 | 0.03% | 5,862,962 |
| 2017-03-14 | 2017-03-10 | 7.279 | 796,277 | -5,649 | 0.03% | 5,795,864 |
| 2017-03-13 | 2017-03-09 | 7.151 | 801,926 | +16,948 | 0.03% | 5,734,778 |
| 2017-03-10 | 2017-03-08 | 7.250 | 784,978 | +14,123 | 0.03% | 5,691,390 |
| 2017-03-08 | 2017-03-06 | 7.321 | 770,855 | +7,062 | 0.03% | 5,643,573 |
| 2017-03-07 | 2017-03-03 | 7.137 | 763,793 | -20,620 | 0.03% | 5,451,263 |
| 2017-03-06 | 2017-03-02 | 7.194 | 784,413 | -14,124 | 0.03% | 5,642,862 |
| 2017-03-03 | 2017-03-01 | 7.180 | 798,537 | -9,886 | 0.03% | 5,733,158 |
| 2017-03-02 | 2017-02-28 | 7.236 | 808,423 | -7,062 | 0.03% | 5,849,928 |
| 2017-03-01 | 2017-02-27 | 7.165 | 815,485 | -4,237 | 0.03% | 5,843,290 |
| 2017-02-28 | 2017-02-24 | 7.222 | 819,722 | +24,010 | 0.03% | 5,920,082 |
| 2017-02-27 | 2017-02-23 | 7.321 | 795,712 | +2,542 | 0.03% | 5,825,556 |
| 2017-02-24 | 2017-02-22 | 7.364 | 793,170 | -5,932 | 0.03% | 5,840,641 |
| 2017-02-23 | 2017-02-21 | 7.335 | 799,102 | +24,010 | 0.03% | 5,861,691 |
| 2017-02-22 | 2017-02-20 | 7.505 | 775,092 | -92,084 | 0.03% | 5,817,281 |
| 2017-02-21 | 2017-02-17 | 7.335 | 867,176 | +20,337 | 0.03% | 6,361,037 |
| 2017-02-20 | 2017-02-16 | 7.604 | 846,839 | -35,873 | 0.03% | 6,439,706 |
| 2017-02-17 | 2017-02-15 | 7.604 | 882,712 | -43,500 | 0.03% | 6,712,499 |
| 2017-02-16 | 2017-02-14 | 7.449 | 926,212 | -45,477 | 0.03% | 6,899,015 |
| 2017-02-15 | 2017-02-13 | 7.279 | 971,689 | -6,215 | 0.04% | 7,072,636 |
| 2017-02-14 | 2017-02-10 | 7.335 | 977,904 | -109,032 | 0.04% | 7,173,266 |
| 2017-02-13 | 2017-02-09 | 7.080 | 1,086,936 | -12,147 | 0.04% | 7,695,997 |
| 2017-02-10 | 2017-02-08 | 7.038 | 1,099,083 | -34,461 | 0.04% | 7,735,311 |
| 2017-02-09 | 2017-02-07 | 6.797 | 1,133,544 | +14,124 | 0.04% | 7,704,963 |
| 2017-02-08 | 2017-02-06 | 6.797 | 1,119,420 | +48,019 | 0.04% | 7,608,959 |
| 2017-02-07 | 2017-02-03 | 6.925 | 1,071,401 | -83,893 | 0.04% | 7,419,110 |
| 2017-02-06 | 2017-02-02 | 6.542 | 1,155,294 | +98,864 | 0.04% | 7,558,323 |
| 2017-02-03 | 2017-02-01 | 6.641 | 1,056,430 | +216,935 | 0.04% | 7,016,241 |
| 2017-02-02 | 2017-01-27 | 7.052 | 839,495 | +29,095 | 0.03% | 5,920,227 |
| 2017-02-01 | 2017-01-25 | 7.236 | 810,400 | -12,146 | 0.03% | 5,864,234 |
| 2017-01-26 | 2017-01-24 | 7.165 | 822,546 | +15,253 | 0.03% | 5,893,885 |
| 2017-01-25 | 2017-01-23 | 7.137 | 807,293 | +46,607 | 0.03% | 5,761,727 |
| 2017-01-23 | 2017-01-19 | 7.449 | 760,686 | -38,981 | 0.03% | 5,666,072 |
| 2017-01-20 | 2017-01-18 | 7.236 | 799,667 | -1,129 | 0.03% | 5,786,567 |
| 2017-01-19 | 2017-01-17 | 7.095 | 800,796 | +12,428 | 0.03% | 5,681,337 |
| 2017-01-18 | 2017-01-16 | 7.080 | 788,368 | +44,630 | 0.03% | 5,582,001 |
| 2017-01-16 | 2017-01-12 | 7.279 | 743,738 | +847 | 0.03% | 5,413,449 |
| 2017-01-13 | 2017-01-11 | 7.350 | 742,891 | +7,062 | 0.03% | 5,459,884 |
| 2017-01-12 | 2017-01-10 | 7.307 | 735,829 | -25,704 | 0.03% | 5,376,721 |
| 2017-01-11 | 2017-01-09 | 7.321 | 761,533 | -12,711 | 0.03% | 5,575,325 |
| 2017-01-10 | 2017-01-06 | 7.293 | 774,244 | -12,712 | 0.03% | 5,646,457 |
| 2017-01-09 | 2017-01-05 | 7.279 | 786,956 | +34,179 | 0.03% | 5,728,020 |
| 2017-01-06 | 2017-01-04 | 7.321 | 752,777 | -8,756 | 0.03% | 5,511,221 |
| 2017-01-05 | 2017-01-03 | 7.307 | 761,533 | -11,299 | 0.03% | 5,564,541 |
| 2017-01-04 | 2016-12-30 | 7.434 | 772,832 | -7,062 | 0.03% | 5,745,599 |
| 2017-01-03 | 2016-12-29 | 7.350 | 779,894 | +3,672 | 0.03% | 5,731,837 |
| 2016-12-30 | 2016-12-28 | 7.406 | 776,222 | -14,123 | 0.03% | 5,748,818 |
| 2016-12-29 | 2016-12-23 | 7.321 | 790,345 | +20,903 | 0.03% | 5,786,263 |
| 2016-12-28 | 2016-12-22 | 7.477 | 769,442 | +1,977 | 0.03% | 5,753,084 |
| 2016-12-23 | 2016-12-21 | 7.590 | 767,465 | -9,604 | 0.03% | 5,825,246 |
| 2016-12-22 | 2016-12-20 | 7.392 | 777,069 | +7,062 | 0.03% | 5,744,087 |
| 2016-12-21 | 2016-12-19 | 7.491 | 770,007 | +1,412 | 0.03% | 5,768,213 |
| 2016-12-20 | 2016-12-16 | 7.250 | 768,595 | -4,520 | 0.03% | 5,572,607 |
| 2016-12-19 | 2016-12-15 | 7.307 | 773,115 | +57,341 | 0.03% | 5,649,171 |
| 2016-12-16 | 2016-12-14 | 7.562 | 715,774 | +10,452 | 0.03% | 5,412,627 |
| 2016-12-15 | 2016-12-13 | 7.619 | 705,322 | +8,474 | 0.03% | 5,373,542 |
| 2016-12-14 | 2016-12-12 | 7.534 | 696,848 | -3,672 | 0.03% | 5,249,774 |
| 2016-12-13 | 2016-12-09 | 7.859 | 700,520 | +1,977 | 0.03% | 5,505,597 |
| 2016-12-12 | 2016-12-08 | 7.902 | 698,543 | -49,149 | 0.03% | 5,519,736 |
| 2016-12-09 | 2016-12-07 | 7.732 | 747,692 | +9,321 | 0.03% | 5,781,044 |
| 2016-12-07 | 2016-12-05 | 7.831 | 738,371 | -5,932 | 0.03% | 5,782,168 |
| 2016-12-06 | 2016-12-02 | 7.774 | 744,303 | -21,185 | 0.03% | 5,786,461 |
| 2016-12-05 | 2016-12-01 | 7.817 | 765,488 | -26,269 | 0.03% | 5,983,680 |
| 2016-12-02 | 2016-11-30 | 7.661 | 791,757 | -20,056 | 0.03% | 6,065,688 |
| 2016-12-01 | 2016-11-29 | 7.746 | 811,813 | -40,675 | 0.03% | 6,288,314 |
| 2016-11-30 | 2016-11-28 | 8.416 | 852,488 | +61,295 | 0.03% | 7,174,948 |
| 2016-11-29 | 2016-11-25 | 8.446 | 791,193 | -33,275 | 0.03% | 6,682,022 |
| 2016-11-28 | 2016-11-24 | 8.315 | 824,468 | -11,026 | 0.03% | 6,855,370 |
| 2016-11-25 | 2016-11-23 | 8.213 | 835,494 | +3,032 | 0.03% | 6,862,182 |
| 2016-11-24 | 2016-11-22 | 8.112 | 832,462 | -6,616 | 0.03% | 6,752,720 |
| 2016-11-23 | 2016-11-21 | 7.894 | 839,078 | -12,404 | 0.03% | 6,623,747 |
| 2016-11-22 | 2016-11-18 | 7.734 | 851,482 | +13,231 | 0.03% | 6,585,749 |
| 2016-11-21 | 2016-11-17 | 7.705 | 838,251 | -9,923 | 0.03% | 6,459,086 |
| 2016-11-18 | 2016-11-16 | 7.676 | 848,174 | -66,432 | 0.03% | 6,510,931 |
| 2016-11-17 | 2016-11-15 | 7.270 | 914,606 | +11,302 | 0.03% | 6,649,274 |
| 2016-11-16 | 2016-11-14 | 7.212 | 903,304 | -7,718 | 0.03% | 6,514,676 |
| 2016-11-15 | 2016-11-11 | 7.067 | 911,022 | +7,718 | 0.03% | 6,438,138 |
| 2016-11-14 | 2016-11-10 | 7.256 | 903,304 | +268,758 | 0.03% | 6,554,000 |
| 2016-11-11 | 2016-11-09 | 7.705 | 634,546 | +105,850 | 0.02% | 4,889,451 |
| 2016-11-10 | 2016-11-08 | 8.068 | 528,696 | -64,502 | 0.02% | 4,265,631 |
| 2016-11-09 | 2016-11-07 | 7.865 | 593,198 | -67,534 | 0.02% | 4,665,535 |
| 2016-11-08 | 2016-11-04 | 7.401 | 660,732 | +5,788 | 0.02% | 4,889,878 |
| 2016-11-07 | 2016-11-03 | 7.343 | 654,944 | +6,065 | 0.02% | 4,809,027 |
| 2016-11-04 | 2016-11-02 | 7.401 | 648,879 | -13,783 | 0.02% | 4,802,157 |
| 2016-11-03 | 2016-11-01 | 7.401 | 662,662 | +15,988 | 0.02% | 4,904,161 |
| 2016-11-02 | 2016-10-31 | 7.473 | 646,674 | +4,135 | 0.02% | 4,832,759 |
| 2016-11-01 | 2016-10-28 | 7.430 | 642,539 | -3,033 | 0.02% | 4,773,885 |
| 2016-10-31 | 2016-10-27 | 7.473 | 645,572 | +26,738 | 0.02% | 4,824,523 |
| 2016-10-28 | 2016-10-26 | 7.604 | 618,834 | +23,155 | 0.02% | 4,705,523 |
| 2016-10-27 | 2016-10-25 | 7.763 | 595,679 | +276 | 0.02% | 4,624,540 |
| 2016-10-26 | 2016-10-24 | 7.734 | 595,403 | +39,418 | 0.02% | 4,605,117 |
| 2016-10-25 | 2016-10-20 | 7.763 | 555,985 | -38,591 | 0.02% | 4,316,377 |
| 2016-10-24 | 2016-10-19 | 7.763 | 594,576 | +3,032 | 0.02% | 4,615,977 |
| 2016-10-20 | 2016-10-18 | 7.894 | 591,544 | +15,436 | 0.02% | 4,669,694 |
| 2016-10-19 | 2016-10-17 | 7.851 | 576,108 | +7,443 | 0.02% | 4,522,761 |
| 2016-10-18 | 2016-10-14 | 7.952 | 568,665 | -107,228 | 0.02% | 4,522,094 |
| 2016-10-17 | 2016-10-13 | 7.647 | 675,893 | +12,404 | 0.03% | 5,168,816 |
| 2016-10-14 | 2016-10-12 | 7.647 | 663,489 | +19,296 | 0.02% | 5,073,958 |
| 2016-10-13 | 2016-10-11 | 7.676 | 644,193 | -32,803 | 0.02% | 4,945,090 |
| 2016-10-12 | 2016-10-07 | 7.589 | 676,996 | -17,641 | 0.03% | 5,137,955 |
| 2016-10-11 | 2016-10-06 | 7.517 | 694,637 | -12,404 | 0.03% | 5,221,438 |
| 2016-10-07 | 2016-10-05 | 7.488 | 707,041 | +8,269 | 0.03% | 5,294,157 |
| 2016-10-06 | 2016-10-04 | 7.546 | 698,772 | -16,539 | 0.03% | 5,272,800 |
| 2016-10-05 | 2016-10-03 | 7.444 | 715,311 | -7,167 | 0.03% | 5,324,940 |
| 2016-10-04 | 2016-09-30 | 7.212 | 722,478 | +40,521 | 0.03% | 5,210,549 |
| 2016-10-03 | 2016-09-29 | 7.546 | 681,957 | +38,039 | 0.03% | 5,145,918 |
| 2016-09-30 | 2016-09-28 | 7.763 | 643,918 | +4,411 | 0.02% | 4,999,043 |
| 2016-09-29 | 2016-09-27 | 7.851 | 639,507 | +35,559 | 0.02% | 5,020,478 |
| 2016-09-28 | 2016-09-26 | 8.025 | 603,948 | -9,097 | 0.02% | 4,846,488 |
| 2016-09-27 | 2016-09-23 | 7.981 | 613,045 | +9,372 | 0.02% | 4,892,801 |
| 2016-09-26 | 2016-09-22 | 8.083 | 603,673 | -3,583 | 0.02% | 4,879,322 |
| 2016-09-23 | 2016-09-21 | 8.155 | 607,256 | +14,334 | 0.02% | 4,952,342 |
| 2016-09-22 | 2016-09-20 | 8.068 | 592,922 | -1,103 | 0.02% | 4,783,820 |
| 2016-09-21 | 2016-09-19 | 7.836 | 594,025 | -1,103 | 0.02% | 4,654,799 |
| 2016-09-20 | 2016-09-15 | 7.734 | 595,128 | +15,712 | 0.02% | 4,602,991 |
| 2016-09-19 | 2016-09-14 | 7.880 | 579,416 | -28,667 | 0.02% | 4,565,547 |
| 2016-09-15 | 2016-09-13 | 7.618 | 608,083 | -2,757 | 0.02% | 4,632,598 |
| 2016-09-14 | 2016-09-12 | 7.517 | 610,840 | -19,571 | 0.02% | 4,591,554 |
| 2016-09-13 | 2016-09-09 | 7.778 | 630,411 | +16,539 | 0.02% | 4,903,329 |
| 2016-09-12 | 2016-09-08 | 7.807 | 613,872 | -41,347 | 0.02% | 4,792,505 |
| 2016-09-09 | 2016-09-07 | 7.647 | 655,219 | +54,027 | 0.02% | 5,010,714 |
| 2016-09-08 | 2016-09-06 | 7.865 | 601,192 | +11,026 | 0.02% | 4,728,408 |
| 2016-09-07 | 2016-09-05 | 7.923 | 590,166 | -3,032 | 0.02% | 4,675,944 |
| 2016-09-06 | 2016-09-02 | 7.691 | 593,198 | -31,700 | 0.02% | 4,562,239 |
| 2016-09-02 | 2016-08-31 | 7.647 | 624,898 | -15,161 | 0.02% | 4,778,837 |
| 2016-09-01 | 2016-08-30 | 7.720 | 640,059 | +14,610 | 0.02% | 4,941,219 |
| 2016-08-31 | 2016-08-29 | 7.647 | 625,449 | -4,135 | 0.02% | 4,783,051 |
| 2016-08-30 | 2016-08-26 | 7.865 | 629,584 | -10,475 | 0.02% | 4,951,713 |
| 2016-08-29 | 2016-08-25 | 7.662 | 640,059 | +10,199 | 0.02% | 4,904,067 |
| 2016-08-26 | 2016-08-24 | 7.647 | 629,860 | +49,066 | 0.02% | 4,816,784 |
| 2016-08-25 | 2016-08-23 | 8.083 | 580,794 | -3,583 | 0.02% | 4,694,397 |
| 2016-08-24 | 2016-08-22 | 8.300 | 584,377 | +22,052 | 0.02% | 4,850,557 |
| 2016-08-23 | 2016-08-19 | 8.344 | 562,325 | +61,470 | 0.02% | 4,691,997 |
| 2016-08-22 | 2016-08-18 | 8.518 | 500,855 | +7,166 | 0.02% | 4,266,312 |
| 2016-08-19 | 2016-08-17 | 8.402 | 493,689 | -15,160 | 0.02% | 4,147,959 |
| 2016-08-18 | 2016-08-16 | 8.213 | 508,849 | -17,366 | 0.02% | 4,179,341 |
| 2016-08-17 | 2016-08-15 | 8.373 | 526,215 | -48,239 | 0.02% | 4,405,970 |
| 2016-08-16 | 2016-08-12 | 8.329 | 574,454 | -25,635 | 0.02% | 4,784,864 |
| 2016-08-15 | 2016-08-11 | 8.300 | 600,089 | -10,475 | 0.02% | 4,980,973 |
| 2016-08-12 | 2016-08-10 | 8.184 | 610,564 | +15,436 | 0.02% | 4,997,040 |
| 2016-08-11 | 2016-08-09 | 8.242 | 595,128 | -15,436 | 0.02% | 4,905,251 |
| 2016-08-10 | 2016-08-08 | 8.315 | 610,564 | +4,686 | 0.02% | 5,076,780 |
| 2016-08-09 | 2016-08-05 | 8.402 | 605,878 | -24,533 | 0.02% | 5,090,568 |
| 2016-08-08 | 2016-08-04 | 8.431 | 630,411 | -7,167 | 0.02% | 5,314,989 |
| 2016-08-05 | 2016-08-03 | 8.605 | 637,578 | -29,770 | 0.02% | 5,486,438 |
| 2016-08-04 | 2016-08-01 | 8.431 | 667,348 | +319,340 | 0.03% | 5,626,405 |
| 2016-08-03 | 2016-07-29 | 8.213 | 348,008 | -14,334 | 0.03% | 2,858,302 |
| 2016-08-01 | 2016-07-28 | 8.315 | 362,342 | +23,431 | 0.03% | 3,012,838 |
| 2016-07-29 | 2016-07-27 | 8.402 | 338,911 | -6,340 | 0.03% | 2,847,520 |
| 2016-07-28 | 2016-07-26 | 8.344 | 345,251 | +14,334 | 0.03% | 2,880,748 |
| 2016-07-27 | 2016-07-25 | 8.416 | 330,917 | +34,731 | 0.02% | 2,785,156 |
| 2016-07-26 | 2016-07-22 | 8.562 | 296,186 | +21,501 | 0.02% | 2,535,824 |
| 2016-07-25 | 2016-07-21 | 8.823 | 274,685 | -5,513 | 0.02% | 2,423,489 |
| 2016-07-22 | 2016-07-20 | 8.533 | 280,198 | -19,847 | 0.02% | 2,390,809 |
| 2016-07-21 | 2016-07-19 | 8.141 | 300,045 | -7,442 | 0.02% | 2,442,597 |
| 2016-07-20 | 2016-07-18 | 8.387 | 307,487 | -7,443 | 0.02% | 2,579,034 |
| 2016-07-19 | 2016-07-15 | 33.356 | 314,930 | +55,957 | 0.02% | 10,504,838 |
| 2016-07-18 | 2016-07-14 | 34.183 | 258,973 | +135,051 | 0.02% | 8,852,377 |
| 2016-07-15 | 2016-07-13 | 34.360 | 123,922 | +4,743 | 0.02% | 4,257,928 |
| 2016-07-14 | 2016-07-12 | 34.242 | 119,179 | +47,563 | 0.02% | 4,080,887 |
| 2016-07-13 | 2016-07-11 | 36.013 | 71,616 | +5,285 | 0.01% | 2,579,092 |
| 2016-07-12 | 2016-07-08 | 35.600 | 66,331 | +3,523 | 0.01% | 2,361,352 |
| 2016-07-11 | 2016-07-07 | 36.485 | 62,808 | -5,284 | 0.01% | 2,291,555 |
| 2016-07-08 | 2016-07-06 | 34.655 | 68,092 | +2,981 | 0.01% | 2,359,723 |
| 2016-07-07 | 2016-07-05 | 34.242 | 65,111 | +7,724 | 0.01% | 2,229,509 |
| 2016-07-06 | 2016-07-04 | 34.360 | 57,387 | -136 | 0.01% | 1,971,802 |
| 2016-07-05 | 2016-06-30 | 32.943 | 57,523 | -4,472 | 0.01% | 1,894,971 |
| 2016-07-04 | 2016-06-29 | 32.471 | 61,995 | -2,032 | 0.01% | 2,013,011 |
| 2016-06-30 | 2016-06-28 | 31.821 | 64,027 | +406 | 0.01% | 2,037,412 |
| 2016-06-29 | 2016-06-27 | 32.057 | 63,621 | -1,490 | 0.01% | 2,039,516 |
| 2016-06-28 | 2016-06-24 | 32.293 | 65,111 | +11,789 | 0.01% | 2,102,658 |
| 2016-06-27 | 2016-06-23 | 33.297 | 53,322 | -5,149 | 0.01% | 1,775,466 |
| 2016-06-24 | 2016-06-22 | 33.356 | 58,471 | +1,490 | 0.01% | 1,950,365 |
| 2016-06-23 | 2016-06-21 | 33.828 | 56,981 | +1,694 | 0.01% | 1,927,576 |
| 2016-06-21 | 2016-06-17 | 32.175 | 55,287 | -4,878 | 0.01% | 1,778,879 |
| 2016-06-20 | 2016-06-16 | 31.880 | 60,165 | +4,607 | 0.01% | 1,918,070 |
| 2016-06-17 | 2016-06-15 | 32.293 | 55,558 | +3,388 | 0.01% | 1,794,158 |
| 2016-06-16 | 2016-06-14 | 32.057 | 52,170 | +2,303 | 0.01% | 1,672,428 |
| 2016-06-15 | 2016-06-13 | 31.998 | 49,867 | -2,168 | 0.01% | 1,595,656 |
| 2016-06-14 | 2016-06-10 | 32.707 | 52,035 | +2,439 | 0.01% | 1,701,893 |
| 2016-06-13 | 2016-06-08 | 34.065 | 49,596 | +678 | 0.01% | 1,689,466 |
| 2016-06-10 | 2016-06-07 | 33.356 | 48,918 | +1,626 | 0.01% | 1,631,714 |
| 2016-06-08 | 2016-06-06 | 33.297 | 47,292 | +4,472 | 0.01% | 1,574,685 |
| 2016-06-07 | 2016-06-03 | 31.821 | 42,820 | -407 | 0.01% | 1,362,581 |
| 2016-06-06 | 2016-06-02 | 32.057 | 43,227 | +678 | 0.01% | 1,385,740 |
| 2016-06-03 | 2016-06-01 | 32.175 | 42,549 | +1,355 | 0.01% | 1,369,029 |
| 2016-06-02 | 2016-05-31 | 32.116 | 41,194 | -7,724 | 0.01% | 1,323,000 |
| 2016-06-01 | 2016-05-30 | 31.349 | 48,918 | +3,116 | 0.01% | 1,533,522 |
| 2016-05-31 | 2016-05-27 | 30.463 | 45,802 | +2,846 | 0.01% | 1,395,279 |
| 2016-05-30 | 2016-05-26 | 30.877 | 42,956 | +5,420 | 0.01% | 1,326,332 |
| 2016-05-27 | 2016-05-25 | 29.283 | 37,536 | -135 | 0.01% | 1,099,149 |
| 2016-05-26 | 2016-05-24 | 28.131 | 37,671 | -4,607 | 0.01% | 1,059,734 |
| 2016-05-25 | 2016-05-23 | 26.862 | 42,278 | +3,387 | 0.01% | 1,135,671 |
| 2016-05-20 | 2016-05-18 | 27.187 | 38,891 | +2,304 | 0.01% | 1,057,318 |
| 2016-05-19 | 2016-05-17 | 27.511 | 36,587 | -1,084 | 0.01% | 1,006,560 |
| 2016-05-18 | 2016-05-16 | 26.862 | 37,671 | -2,304 | 0.01% | 1,011,918 |
| 2016-05-16 | 2016-05-12 | 26.980 | 39,975 | -677 | 0.01% | 1,078,528 |
| 2016-05-12 | 2016-05-10 | 26.921 | 40,652 | -3,117 | 0.01% | 1,094,394 |
| 2016-05-11 | 2016-05-09 | 27.216 | 43,769 | +1,084 | 0.01% | 1,191,227 |
| 2016-05-10 | 2016-05-06 | 27.010 | 42,685 | -135 | 0.01% | 1,152,904 |
| 2016-05-09 | 2016-05-05 | 27.511 | 42,820 | +1,626 | 0.01% | 1,178,038 |
| 2016-05-06 | 2016-05-04 | 27.541 | 41,194 | -2,033 | 0.01% | 1,134,521 |
| 2016-05-05 | 2016-05-03 | 26.951 | 43,227 | -813 | 0.01% | 1,164,991 |
| 2016-05-04 | 2016-04-29 | 26.744 | 44,040 | +4,878 | 0.01% | 1,177,802 |
| 2016-05-03 | 2016-04-28 | 27.659 | 39,162 | +678 | 0.01% | 1,083,182 |
| 2016-04-29 | 2016-04-27 | 28.338 | 38,484 | -2,981 | 0.01% | 1,090,557 |
| 2016-04-28 | 2016-04-26 | 28.426 | 41,465 | +5,556 | 0.01% | 1,178,704 |
| 2016-04-27 | 2016-04-25 | 29.401 | 35,909 | -3,388 | 0.01% | 1,055,746 |
| 2016-04-22 | 2016-04-20 | 29.519 | 39,297 | +1,761 | 0.01% | 1,159,995 |
| 2016-04-21 | 2016-04-19 | 29.371 | 37,536 | -948 | 0.01% | 1,102,473 |
| 2016-04-20 | 2016-04-18 | 28.928 | 38,484 | -3,388 | 0.01% | 1,113,277 |
| 2016-04-15 | 2016-04-13 | 29.194 | 41,872 | +271 | 0.01% | 1,222,410 |
| 2016-04-13 | 2016-04-11 | 29.017 | 41,601 | -3,387 | 0.01% | 1,207,130 |
| 2016-04-12 | 2016-04-08 | 28.899 | 44,988 | +1,355 | 0.01% | 1,300,098 |
| 2016-04-11 | 2016-04-07 | 28.869 | 43,633 | +1,355 | 0.01% | 1,259,653 |
| 2016-04-07 | 2016-04-05 | 29.164 | 42,278 | -3,930 | 0.01% | 1,233,015 |
| 2016-04-06 | 2016-04-01 | 29.194 | 46,208 | -136 | 0.01% | 1,348,995 |
| 2016-04-05 | 2016-03-31 | 28.987 | 46,344 | +6,776 | 0.01% | 1,343,389 |
| 2016-04-01 | 2016-03-30 | 27.925 | 39,568 | -8,131 | 0.01% | 1,104,923 |
| 2016-03-31 | 2016-03-29 | 27.836 | 47,699 | -6,368 | 0.01% | 1,327,755 |
| 2016-03-30 | 2016-03-24 | 27.393 | 54,067 | +677 | 0.01% | 1,481,075 |
| 2016-03-29 | 2016-03-23 | 27.482 | 53,390 | -7,995 | 0.01% | 1,467,258 |
| 2016-03-23 | 2016-03-21 | 26.803 | 61,385 | -3,659 | 0.01% | 1,645,300 |
| 2016-03-22 | 2016-03-18 | 26.213 | 65,044 | -7,317 | 0.01% | 1,704,971 |
| 2016-03-21 | 2016-03-17 | 25.740 | 72,361 | +2,168 | 0.01% | 1,862,593 |
| 2016-03-18 | 2016-03-16 | 24.884 | 70,193 | +12,060 | 0.01% | 1,746,700 |
| 2016-03-17 | 2016-03-15 | 25.652 | 58,133 | +5,421 | 0.01% | 1,491,212 |
| 2016-03-16 | 2016-03-14 | 26.567 | 52,712 | -678 | 0.01% | 1,400,390 |
| 2016-03-15 | 2016-03-11 | 26.655 | 53,390 | -271 | 0.01% | 1,423,130 |
| 2016-03-14 | 2016-03-10 | 26.655 | 53,661 | +2,981 | 0.01% | 1,430,353 |
| 2016-03-11 | 2016-03-09 | 27.128 | 50,680 | +813 | 0.01% | 1,374,830 |
| 2016-03-09 | 2016-03-07 | 27.010 | 49,867 | -135 | 0.01% | 1,346,887 |
| 2016-03-07 | 2016-03-03 | 27.098 | 50,002 | +4,743 | 0.01% | 1,354,961 |
| 2016-03-04 | 2016-03-02 | 27.157 | 45,259 | -1,220 | 0.01% | 1,229,107 |
| 2016-03-01 | 2016-02-26 | 27.010 | 46,479 | +6,775 | 0.01% | 1,255,379 |
| 2016-02-25 | 2016-02-23 | 26.567 | 39,704 | -6,369 | 0.01% | 1,054,809 |
| 2016-02-23 | 2016-02-19 | 24.707 | 46,073 | -3,387 | 0.01% | 1,138,332 |
| 2016-02-22 | 2016-02-18 | 24.560 | 49,460 | +3,387 | 0.01% | 1,214,715 |
| 2016-02-19 | 2016-02-17 | 24.796 | 46,073 | -677 | 0.01% | 1,142,412 |
| 2016-02-18 | 2016-02-16 | 24.855 | 46,750 | -2,033 | 0.01% | 1,161,958 |
| 2016-02-17 | 2016-02-15 | 24.825 | 48,783 | -677 | 0.01% | 1,211,048 |
| 2016-02-16 | 2016-02-12 | 23.940 | 49,460 | -13,822 | 0.01% | 1,184,055 |
| 2016-02-12 | 2016-02-05 | 24.323 | 63,282 | +2,168 | 0.01% | 1,539,233 |
| 2016-02-05 | 2016-02-03 | 24.678 | 61,114 | -135 | 0.01% | 1,508,148 |
| 2016-02-03 | 2016-02-01 | 24.855 | 61,249 | -3,388 | 0.01% | 1,522,327 |
| 2016-02-02 | 2016-01-29 | 24.825 | 64,637 | +2,710 | 0.01% | 1,604,627 |
| 2016-02-01 | 2016-01-28 | 24.825 | 61,927 | +3,388 | 0.01% | 1,537,351 |
| 2016-01-29 | 2016-01-27 | 25.298 | 58,539 | +10,163 | 0.01% | 1,480,891 |
| 2016-01-28 | 2016-01-26 | 25.268 | 48,376 | +1,355 | 0.01% | 1,222,364 |
| 2016-01-27 | 2016-01-25 | 26.154 | 47,021 | -136 | 0.01% | 1,229,766 |
| 2016-01-26 | 2016-01-22 | 26.035 | 47,157 | +1,627 | 0.01% | 1,227,755 |
| 2016-01-25 | 2016-01-21 | 25.563 | 45,530 | +7,317 | 0.01% | 1,163,891 |
| 2016-01-22 | 2016-01-20 | 26.951 | 38,213 | -1,626 | 0.01% | 1,029,861 |
| 2016-01-21 | 2016-01-19 | 26.951 | 39,839 | -2,710 | 0.01% | 1,073,683 |
| 2016-01-20 | 2016-01-18 | 26.301 | 42,549 | -11,789 | 0.01% | 1,119,087 |
| 2016-01-19 | 2016-01-15 | 25.061 | 54,338 | +12,737 | 0.01% | 1,361,784 |
| 2016-01-18 | 2016-01-14 | 26.124 | 41,601 | -271 | 0.01% | 1,086,786 |
| 2016-01-15 | 2016-01-13 | 26.006 | 41,872 | -2,710 | 0.01% | 1,088,921 |
| 2016-01-14 | 2016-01-12 | 26.360 | 44,582 | -16,532 | 0.01% | 1,175,189 |
| 2016-01-13 | 2016-01-11 | 25.416 | 61,114 | -677 | 0.01% | 1,553,248 |
| 2016-01-12 | 2016-01-08 | 26.124 | 61,791 | -678 | 0.01% | 1,614,230 |
| 2016-01-11 | 2016-01-07 | 26.006 | 62,469 | -5,014 | 0.01% | 1,624,566 |
| 2016-01-08 | 2016-01-06 | 25.740 | 67,483 | -3,387 | 0.01% | 1,737,032 |
| 2016-01-07 | 2016-01-05 | 25.711 | 70,870 | -1,626 | 0.01% | 1,822,122 |
| 2016-01-06 | 2016-01-04 | 26.006 | 72,496 | -1,898 | 0.01% | 1,885,328 |
| 2016-01-05 | 2015-12-31 | 26.921 | 74,394 | -7,317 | 0.01% | 2,002,763 |
| 2016-01-04 | 2015-12-29 | 25.740 | 81,711 | +2,304 | 0.01% | 2,103,264 |
| 2015-12-30 | 2015-12-28 | 25.799 | 79,407 | +3,658 | 0.01% | 2,048,647 |
| 2015-12-29 | 2015-12-24 | 25.534 | 75,749 | +17,074 | 0.01% | 1,934,149 |
| 2015-12-28 | 2015-12-22 | 27.187 | 58,675 | -4,336 | 0.01% | 1,595,180 |
| 2015-12-23 | 2015-12-21 | 26.537 | 63,011 | -2,033 | 0.01% | 1,672,141 |
| 2015-12-22 | 2015-12-18 | 26.537 | 65,044 | -1,084 | 0.01% | 1,726,091 |
| 2015-12-18 | 2015-12-16 | 25.681 | 66,128 | -12,195 | 0.01% | 1,698,250 |
| 2015-12-17 | 2015-12-15 | 25.238 | 78,323 | +1,084 | 0.01% | 1,976,753 |
| 2015-12-16 | 2015-12-14 | 24.648 | 77,239 | -33,877 | 0.01% | 1,903,794 |
| 2015-12-15 | 2015-12-11 | 24.560 | 111,116 | +10,705 | 0.02% | 2,728,958 |
| 2015-12-14 | 2015-12-10 | 27.748 | 100,411 | -271 | 0.02% | 2,786,160 |
| 2015-12-11 | 2015-12-09 | 27.748 | 100,682 | -1,897 | 0.02% | 2,793,679 |
| 2015-12-10 | 2015-12-08 | 27.187 | 102,579 | -2,033 | 0.02% | 2,788,785 |
| 2015-12-09 | 2015-12-07 | 27.305 | 104,612 | +1,626 | 0.02% | 2,856,407 |
| 2015-12-08 | 2015-12-04 | 27.874 | 102,986 | +2,033 | 0.02% | 2,870,623 |
| 2015-12-07 | 2015-12-03 | 27.964 | 100,953 | +2,406 | 0.02% | 2,823,052 |
| 2015-12-04 | 2015-12-02 | 27.964 | 98,547 | +400 | 0.02% | 2,755,771 |
| 2015-12-03 | 2015-12-01 | 27.844 | 98,147 | -133 | 0.02% | 2,732,793 |
| 2015-12-02 | 2015-11-30 | 27.003 | 98,280 | +33,293 | 0.02% | 2,653,841 |
| 2015-12-01 | 2015-11-27 | 26.973 | 64,987 | +1,997 | 0.01% | 1,752,883 |
| 2015-11-30 | 2015-11-26 | 27.333 | 62,990 | +4,395 | 0.01% | 1,721,722 |
| 2015-11-27 | 2015-11-25 | 27.213 | 58,595 | +399 | 0.01% | 1,594,552 |
| 2015-11-26 | 2015-11-24 | 27.574 | 58,196 | +1,332 | 0.01% | 1,604,670 |
| 2015-11-25 | 2015-11-23 | 27.213 | 56,864 | -666 | 0.01% | 1,547,446 |
| 2015-11-24 | 2015-11-20 | 26.883 | 57,530 | +2,930 | 0.01% | 1,546,562 |
| 2015-11-23 | 2015-11-19 | 27.003 | 54,600 | -2,797 | 0.01% | 1,474,356 |
| 2015-11-20 | 2015-11-18 | 26.973 | 57,397 | +7,325 | 0.01% | 1,548,159 |
| 2015-11-19 | 2015-11-17 | 26.432 | 50,072 | +1,198 | 0.01% | 1,323,511 |
| 2015-11-18 | 2015-11-16 | 26.162 | 48,874 | +7,325 | 0.01% | 1,278,633 |
| 2015-11-17 | 2015-11-13 | 26.793 | 41,549 | -3,063 | 0.01% | 1,113,206 |
| 2015-11-16 | 2015-11-12 | 26.342 | 44,612 | +3,995 | 0.01% | 1,175,172 |
| 2015-11-13 | 2015-11-11 | 26.372 | 40,617 | -1,332 | 0.01% | 1,071,155 |
| 2015-11-11 | 2015-11-09 | 25.982 | 41,949 | -1,332 | 0.01% | 1,089,903 |
| 2015-11-10 | 2015-11-06 | 26.132 | 43,281 | -532 | 0.01% | 1,131,010 |
| 2015-11-09 | 2015-11-05 | 25.952 | 43,813 | +4,661 | 0.01% | 1,137,016 |
| 2015-11-04 | 2015-11-02 | 26.222 | 39,152 | -799 | 0.01% | 1,026,640 |
| 2015-11-03 | 2015-10-30 | 26.672 | 39,951 | +1,465 | 0.01% | 1,065,591 |
| 2015-10-28 | 2015-10-26 | 27.964 | 38,486 | -30,896 | 0.01% | 1,076,223 |
| 2015-10-27 | 2015-10-23 | 27.904 | 69,382 | -533 | 0.01% | 1,936,032 |
| 2015-10-22 | 2015-10-19 | 26.913 | 69,915 | -6,658 | 0.01% | 1,881,605 |
| 2015-10-20 | 2015-10-16 | 26.853 | 76,573 | -6,792 | 0.01% | 2,056,190 |
| 2015-10-19 | 2015-10-15 | 26.372 | 83,365 | -7,724 | 0.01% | 2,198,509 |
| 2015-10-16 | 2015-10-14 | 26.522 | 91,089 | +3,329 | 0.01% | 2,415,887 |
| 2015-10-15 | 2015-10-13 | 25.952 | 87,760 | +3,196 | 0.01% | 2,277,510 |
| 2015-10-14 | 2015-10-12 | 25.681 | 84,564 | +1,066 | 0.01% | 2,171,709 |
| 2015-10-13 | 2015-10-09 | 25.591 | 83,498 | -16,913 | 0.01% | 2,136,809 |
| 2015-10-12 | 2015-10-08 | 24.270 | 100,411 | +11,985 | 0.02% | 2,436,928 |
| 2015-10-09 | 2015-10-07 | 24.119 | 88,426 | +16,647 | 0.01% | 2,132,777 |
| 2015-10-08 | 2015-10-06 | 24.029 | 71,779 | -7,191 | 0.01% | 1,724,795 |
| 2015-10-06 | 2015-10-02 | 23.579 | 78,970 | -1,066 | 0.01% | 1,862,009 |
| 2015-10-05 | 2015-09-30 | 22.648 | 80,036 | -20,775 | 0.01% | 1,812,620 |
| 2015-10-02 | 2015-09-29 | 22.738 | 100,811 | -3,728 | 0.02% | 2,292,207 |
| 2015-09-30 | 2015-09-25 | 23.609 | 104,539 | +18,777 | 0.02% | 2,468,033 |
| 2015-09-29 | 2015-09-24 | 23.519 | 85,762 | -533 | 0.01% | 2,017,004 |
| 2015-09-25 | 2015-09-23 | 23.278 | 86,295 | +533 | 0.01% | 2,008,803 |
| 2015-09-24 | 2015-09-22 | 23.579 | 85,762 | +1,598 | 0.01% | 2,022,156 |
| 2015-09-23 | 2015-09-21 | 23.278 | 84,164 | -533 | 0.01% | 1,959,197 |
| 2015-09-22 | 2015-09-18 | 23.789 | 84,697 | -16,646 | 0.01% | 2,014,852 |
| 2015-09-21 | 2015-09-17 | 23.849 | 101,343 | +932 | 0.02% | 2,416,931 |
| 2015-09-18 | 2015-09-16 | 23.789 | 100,411 | +14,782 | 0.02% | 2,388,672 |
| 2015-09-16 | 2015-09-14 | 23.789 | 85,629 | +2,797 | 0.01% | 2,037,024 |
| 2015-09-15 | 2015-09-11 | 23.729 | 82,832 | +1,997 | 0.01% | 1,965,510 |
| 2015-09-14 | 2015-09-10 | 23.579 | 80,835 | +3,862 | 0.01% | 1,905,983 |
| 2015-09-11 | 2015-09-09 | 23.609 | 76,973 | -5,194 | 0.01% | 1,817,234 |
| 2015-09-10 | 2015-09-08 | 25.471 | 82,167 | +15,848 | 0.01% | 2,092,875 |
| 2015-09-09 | 2015-09-07 | 24.990 | 66,319 | -2,664 | 0.01% | 1,657,339 |
| 2015-09-08 | 2015-09-04 | 25.201 | 68,983 | -1,997 | 0.01% | 1,738,417 |
| 2015-09-07 | 2015-09-02 | 24.420 | 70,980 | -267 | 0.01% | 1,733,311 |
| 2015-09-04 | 2015-09-01 | 24.029 | 71,247 | +4,395 | 0.01% | 1,712,011 |
| 2015-09-02 | 2015-08-31 | 24.600 | 66,852 | -399 | 0.01% | 1,644,555 |
| 2015-09-01 | 2015-08-28 | 24.089 | 67,251 | -2,531 | 0.01% | 1,620,030 |
| 2015-08-31 | 2015-08-27 | 24.570 | 69,782 | -27,433 | 0.01% | 1,714,536 |
| 2015-08-28 | 2015-08-26 | 21.626 | 97,215 | +24,770 | 0.02% | 2,102,402 |
| 2015-08-27 | 2015-08-25 | 20.966 | 72,445 | -6,659 | 0.01% | 1,518,846 |
| 2015-08-26 | 2015-08-24 | 21.746 | 79,104 | +1,598 | 0.01% | 1,720,232 |
| 2015-08-25 | 2015-08-21 | 23.699 | 77,506 | +4,528 | 0.01% | 1,836,802 |
| 2015-08-24 | 2015-08-20 | 24.690 | 72,978 | -3,063 | 0.01% | 1,801,830 |
| 2015-08-21 | 2015-08-19 | 24.930 | 76,041 | +2,930 | 0.01% | 1,895,728 |
| 2015-08-20 | 2015-08-18 | 24.330 | 73,111 | -6,658 | 0.01% | 1,778,762 |
| 2015-08-19 | 2015-08-17 | 24.660 | 79,769 | +133 | 0.01% | 1,967,104 |
| 2015-08-18 | 2015-08-14 | 24.750 | 79,636 | -1,998 | 0.01% | 1,971,000 |
| 2015-08-17 | 2015-08-13 | 24.420 | 81,634 | +6,525 | 0.01% | 1,993,479 |
| 2015-08-14 | 2015-08-12 | 23.489 | 75,109 | -6,525 | 0.01% | 1,764,204 |
| 2015-08-13 | 2015-08-11 | 23.969 | 81,634 | +9,322 | 0.01% | 1,956,699 |
| 2015-08-11 | 2015-08-07 | 21.776 | 72,312 | -133 | 0.01% | 1,574,702 |
| 2015-08-10 | 2015-08-06 | 21.957 | 72,445 | -3,063 | 0.01% | 1,590,654 |
| 2015-08-06 | 2015-08-04 | 20.695 | 75,508 | -533 | 0.01% | 1,562,652 |
| 2015-08-05 | 2015-08-03 | 20.395 | 76,041 | -532 | 0.01% | 1,550,842 |
| 2015-08-04 | 2015-07-31 | 20.966 | 76,573 | -21,974 | 0.01% | 1,605,392 |
| 2015-07-31 | 2015-07-29 | 20.605 | 98,547 | -11,585 | 0.02% | 2,030,568 |
| 2015-07-30 | 2015-07-28 | 20.215 | 110,132 | +7,590 | 0.02% | 2,226,274 |
| 2015-07-29 | 2015-07-27 | 20.245 | 102,542 | -2,530 | 0.02% | 2,075,925 |
| 2015-07-28 | 2015-07-24 | 21.656 | 105,072 | -1,332 | 0.02% | 2,275,476 |
| 2015-07-27 | 2015-07-23 | 21.416 | 106,404 | +1,332 | 0.02% | 2,278,754 |
| 2015-07-24 | 2015-07-22 | 21.206 | 105,072 | -266 | 0.02% | 2,228,136 |
| 2015-07-23 | 2015-07-21 | 21.596 | 105,338 | +4,661 | 0.02% | 2,274,909 |
| 2015-07-22 | 2015-07-20 | 21.867 | 100,677 | -1,998 | 0.02% | 2,201,464 |
| 2015-07-20 | 2015-07-16 | 22.227 | 102,675 | +1,465 | 0.02% | 2,282,162 |
| 2015-07-17 | 2015-07-15 | 21.506 | 101,210 | -2,397 | 0.02% | 2,176,639 |
| 2015-07-16 | 2015-07-14 | 21.716 | 103,607 | -59,528 | 0.02% | 2,249,973 |
| 2015-07-15 | 2015-07-13 | 21.596 | 163,135 | +3,862 | 0.03% | 3,523,109 |
| 2015-07-14 | 2015-07-10 | 21.867 | 159,273 | +3,463 | 0.02% | 3,482,760 |
| 2015-07-13 | 2015-07-09 | 21.934 | 155,810 | +3,329 | 0.02% | 3,417,519 |
| 2015-07-10 | 2015-07-08 | 20.833 | 152,481 | -12,403 | 0.02% | 3,176,577 |
| 2015-07-09 | 2015-07-07 | 22.209 | 164,884 | -3,269 | 0.03% | 3,661,943 |
| 2015-07-08 | 2015-07-06 | 23.188 | 168,153 | -131 | 0.03% | 3,899,153 |
| 2015-07-07 | 2015-07-03 | 23.647 | 168,284 | +1,439 | 0.03% | 3,979,411 |
| 2015-07-03 | 2015-06-30 | 23.280 | 166,845 | +9,153 | 0.03% | 3,884,135 |
| 2015-07-02 | 2015-06-29 | 23.922 | 157,692 | -785 | 0.02% | 3,772,358 |
| 2015-06-30 | 2015-06-26 | 24.167 | 158,477 | +1,308 | 0.02% | 3,829,921 |
| 2015-06-29 | 2015-06-25 | 24.289 | 157,169 | -262 | 0.02% | 3,817,543 |
| 2015-06-26 | 2015-06-24 | 24.871 | 157,431 | +3,269 | 0.02% | 3,915,411 |
| 2015-06-25 | 2015-06-23 | 25.024 | 154,162 | -6,015 | 0.02% | 3,857,688 |
| 2015-06-24 | 2015-06-22 | 24.901 | 160,177 | +3,269 | 0.03% | 3,988,605 |
| 2015-06-23 | 2015-06-19 | 24.962 | 156,908 | -8,499 | 0.02% | 3,916,803 |
| 2015-06-22 | 2015-06-18 | 24.779 | 165,407 | +1,308 | 0.03% | 4,098,599 |
| 2015-06-18 | 2015-06-16 | 24.657 | 164,099 | -1,570 | 0.03% | 4,046,108 |
| 2015-06-17 | 2015-06-15 | 24.809 | 165,669 | -1,961 | 0.03% | 4,110,159 |
| 2015-06-16 | 2015-06-12 | 25.115 | 167,630 | +3,661 | 0.03% | 4,210,090 |
| 2015-06-12 | 2015-06-10 | 24.871 | 163,969 | -3,269 | 0.03% | 4,078,015 |
| 2015-06-11 | 2015-06-09 | 24.993 | 167,238 | +916 | 0.03% | 4,179,781 |
| 2015-06-10 | 2015-06-08 | 25.177 | 166,322 | +4,838 | 0.03% | 4,187,415 |
| 2015-06-08 | 2015-06-04 | 25.850 | 161,484 | +915 | 0.03% | 4,174,291 |
| 2015-06-05 | 2015-06-03 | 25.544 | 160,569 | -392 | 0.03% | 4,101,519 |
| 2015-06-04 | 2015-06-02 | 25.972 | 160,961 | +9,806 | 0.03% | 4,180,468 |
| 2015-06-03 | 2015-06-01 | 26.981 | 151,155 | +1,439 | 0.02% | 4,078,379 |
| 2015-06-02 | 2015-05-29 | 26.828 | 149,716 | +64,855 | 0.02% | 4,016,653 |
| 2015-06-01 | 2015-05-28 | 26.798 | 84,861 | +7,322 | 0.01% | 2,274,096 |
| 2015-05-29 | 2015-05-27 | 27.746 | 77,539 | -14,121 | 0.01% | 2,151,414 |
| 2015-05-28 | 2015-05-26 | 26.033 | 91,660 | +51,125 | 0.01% | 2,386,195 |
| 2015-05-27 | 2015-05-22 | 27.410 | 40,535 | +23,275 | 0.01% | 1,111,053 |
| 2015-05-26 | 2015-05-21 | 28.542 | 17,260 | -2,353 | 0.00% | 492,628 |
| 2015-05-22 | 2015-05-20 | 29.735 | 19,613 | -12,422 | 0.00% | 583,186 |
| 2015-05-21 | 2015-05-19 | 29.245 | 32,035 | +1,176 | 0.01% | 936,870 |
| 2015-05-20 | 2015-05-18 | 28.786 | 30,859 | +4,446 | 0.00% | 888,317 |
| 2015-05-19 | 2015-05-15 | 28.756 | 26,413 | +3,269 | 0.00% | 759,525 |
| 2015-05-18 | 2015-05-14 | 28.909 | 23,144 | -3,138 | 0.00% | 669,063 |
| 2015-05-15 | 2015-05-13 | 28.419 | 26,282 | -915 | 0.00% | 746,914 |
| 2015-05-14 | 2015-05-12 | 28.970 | 27,197 | +653 | 0.00% | 787,893 |
| 2015-05-13 | 2015-05-11 | 29.459 | 26,544 | +3,139 | 0.00% | 781,968 |
| 2015-05-12 | 2015-05-08 | 28.817 | 23,405 | -1,962 | 0.00% | 674,460 |
| 2015-05-11 | 2015-05-07 | 27.838 | 25,367 | -3,530 | 0.00% | 706,166 |
| 2015-05-08 | 2015-05-06 | 28.022 | 28,897 | +7,453 | 0.00% | 809,738 |
| 2015-05-07 | 2015-05-05 | 30.102 | 21,444 | -2,615 | 0.00% | 645,502 |
| 2015-05-06 | 2015-05-04 | 29.949 | 24,059 | +1,438 | 0.00% | 720,538 |
| 2015-05-04 | 2015-04-29 | 30.285 | 22,621 | +2,484 | 0.00% | 685,083 |
| 2015-04-30 | 2015-04-28 | 29.888 | 20,137 | +1,308 | 0.00% | 601,847 |
| 2015-04-29 | 2015-04-27 | 30.285 | 18,829 | +4,838 | 0.00% | 570,242 |
| 2015-04-28 | 2015-04-24 | 29.000 | 13,991 | -10,330 | 0.00% | 405,745 |
| 2015-04-27 | 2015-04-23 | 27.226 | 24,321 | -15,952 | 0.00% | 662,168 |
| 2015-04-24 | 2015-04-22 | 27.838 | 40,273 | -19,090 | 0.01% | 1,121,119 |
| 2015-04-23 | 2015-04-21 | 27.838 | 59,363 | -3,139 | 0.01% | 1,652,547 |
| 2015-04-22 | 2015-04-20 | 27.379 | 62,502 | +1,439 | 0.01% | 1,711,250 |
| 2015-04-21 | 2015-04-17 | 28.083 | 61,063 | +35,958 | 0.01% | 1,714,815 |
| 2015-04-20 | 2015-04-16 | 27.532 | 25,105 | +6,538 | 0.00% | 691,193 |
| 2015-04-17 | 2015-04-15 | 27.379 | 18,567 | -10,330 | 0.00% | 508,348 |
| 2015-04-16 | 2015-04-14 | 27.593 | 28,897 | -5,100 | 0.00% | 797,362 |
| 2015-04-15 | 2015-04-13 | 27.349 | 33,997 | -6,145 | 0.01% | 929,768 |
| 2015-04-14 | 2015-04-10 | 26.767 | 40,142 | +4,968 | 0.01% | 1,074,493 |
| 2015-04-13 | 2015-04-09 | 27.410 | 35,174 | +3,662 | 0.01% | 964,109 |
| 2015-04-10 | 2015-04-08 | 26.033 | 31,512 | -3,400 | 0.00% | 820,355 |
| 2015-04-09 | 2015-04-02 | 23.984 | 34,912 | -3,007 | 0.01% | 837,312 |
| 2015-04-08 | 2015-04-01 | 23.127 | 37,919 | -1,308 | 0.01% | 876,951 |
| 2015-04-02 | 2015-03-31 | 22.790 | 39,227 | -3,269 | 0.01% | 894,001 |
| 2015-04-01 | 2015-03-30 | 22.423 | 42,496 | +3,400 | 0.01% | 952,903 |
| 2015-03-30 | 2015-03-26 | 22.821 | 39,096 | -3,269 | 0.01% | 892,211 |
| 2015-03-27 | 2015-03-25 | 23.433 | 42,365 | +261 | 0.01% | 992,733 |
| 2015-03-26 | 2015-03-24 | 22.943 | 42,104 | -3,269 | 0.01% | 966,009 |
| 2015-03-25 | 2015-03-23 | 22.852 | 45,373 | -2,615 | 0.01% | 1,036,847 |
| 2015-03-24 | 2015-03-20 | 22.668 | 47,988 | -392 | 0.01% | 1,087,796 |
| 2015-03-23 | 2015-03-19 | 22.454 | 48,380 | +7,322 | 0.01% | 1,086,322 |
| 2015-03-20 | 2015-03-18 | 21.597 | 41,058 | +2,093 | 0.01% | 886,746 |
| 2015-03-19 | 2015-03-17 | 21.536 | 38,965 | +3,268 | 0.01% | 839,158 |
| 2015-03-18 | 2015-03-16 | 21.383 | 35,697 | +1,570 | 0.01% | 763,318 |
| 2015-03-17 | 2015-03-13 | 20.986 | 34,127 | +3,922 | 0.01% | 716,174 |
| 2015-03-16 | 2015-03-12 | 21.047 | 30,205 | -3,269 | 0.00% | 635,717 |
| 2015-03-12 | 2015-03-10 | 20.282 | 33,474 | -13,468 | 0.01% | 678,918 |
| 2015-03-11 | 2015-03-09 | 20.313 | 46,942 | -10,722 | 0.01% | 953,512 |
| 2015-03-10 | 2015-03-06 | 19.731 | 57,664 | -2,876 | 0.01% | 1,137,787 |
| 2015-03-09 | 2015-03-05 | 19.854 | 60,540 | +9,022 | 0.01% | 1,201,942 |
| 2015-03-06 | 2015-03-04 | 19.028 | 51,518 | -1,046 | 0.01% | 980,270 |
| 2015-03-05 | 2015-03-03 | 19.395 | 52,564 | +1,830 | 0.01% | 1,019,469 |
| 2015-03-04 | 2015-03-02 | 19.640 | 50,734 | +1,962 | 0.01% | 996,393 |
| 2015-03-03 | 2015-02-27 | 20.313 | 48,772 | +1,177 | 0.01% | 990,684 |
| 2015-03-02 | 2015-02-26 | 20.160 | 47,595 | +10,591 | 0.01% | 959,496 |
| 2015-02-27 | 2015-02-25 | 20.221 | 37,004 | -8,238 | 0.01% | 748,250 |
| 2015-02-26 | 2015-02-24 | 19.242 | 45,242 | +916 | 0.01% | 870,540 |
| 2015-02-25 | 2015-02-23 | 19.272 | 44,326 | -2,093 | 0.01% | 854,271 |
| 2015-02-24 | 2015-02-18 | 19.670 | 46,419 | +1,700 | 0.01% | 913,068 |
| 2015-02-23 | 2015-02-16 | 19.425 | 44,719 | +3,008 | 0.01% | 868,685 |
| 2015-02-17 | 2015-02-13 | 19.945 | 41,711 | -5,884 | 0.01% | 831,945 |
| 2015-02-16 | 2015-02-12 | 19.272 | 47,595 | +653 | 0.01% | 917,273 |
| 2015-02-12 | 2015-02-10 | 19.303 | 46,942 | +4,577 | 0.01% | 906,124 |
| 2015-02-10 | 2015-02-06 | 20.190 | 42,365 | -523 | 0.01% | 855,357 |
| 2015-02-09 | 2015-02-05 | 20.343 | 42,888 | +1,961 | 0.01% | 872,477 |
| 2015-02-06 | 2015-02-04 | 20.802 | 40,927 | +1,569 | 0.01% | 851,364 |
| 2015-02-04 | 2015-02-02 | 20.741 | 39,358 | -6,538 | 0.01% | 816,318 |
| 2015-02-03 | 2015-01-30 | 20.313 | 45,896 | -3,791 | 0.01% | 932,265 |
| 2015-02-02 | 2015-01-29 | 20.404 | 49,687 | -13,207 | 0.01% | 1,013,830 |
| 2015-01-28 | 2015-01-26 | 19.854 | 62,894 | -6,145 | 0.01% | 1,248,678 |
| 2015-01-27 | 2015-01-23 | 19.272 | 69,039 | -3,400 | 0.01% | 1,330,551 |
| 2015-01-26 | 2015-01-22 | 18.967 | 72,439 | +3,269 | 0.01% | 1,373,917 |
| 2015-01-23 | 2015-01-21 | 19.181 | 69,170 | +654 | 0.01% | 1,326,728 |
| 2015-01-22 | 2015-01-20 | 19.303 | 68,516 | +3,138 | 0.01% | 1,322,568 |
| 2015-01-20 | 2015-01-16 | 19.884 | 65,378 | +784 | 0.01% | 1,299,994 |
| 2015-01-19 | 2015-01-15 | 19.670 | 64,594 | -523 | 0.01% | 1,270,573 |
| 2015-01-16 | 2015-01-14 | 20.343 | 65,117 | -5,099 | 0.01% | 1,324,685 |
| 2015-01-15 | 2015-01-13 | 20.527 | 70,216 | -5,623 | 0.01% | 1,441,302 |
| 2015-01-14 | 2015-01-12 | 19.548 | 75,839 | +39,096 | 0.01% | 1,482,484 |
| 2015-01-13 | 2015-01-09 | 19.181 | 36,743 | +1,177 | 0.01% | 704,756 |
| 2015-01-12 | 2015-01-08 | 19.058 | 35,566 | -5,230 | 0.01% | 677,828 |
| 2015-01-09 | 2015-01-07 | 19.028 | 40,796 | -3,007 | 0.01% | 776,255 |
| 2015-01-08 | 2015-01-06 | 18.936 | 43,803 | +5,491 | 0.01% | 829,452 |
| 2015-01-07 | 2015-01-05 | 18.691 | 38,312 | -3,269 | 0.01% | 716,098 |
| 2015-01-06 | 2015-01-02 | 19.395 | 41,581 | +2,485 | 0.01% | 806,456 |
| 2015-01-05 | 2014-12-31 | 78.191 | 39,096 | +1,046 | 0.01% | 3,056,959 |
| 2015-01-02 | 2014-12-29 | 76.600 | 38,050 | +21,509 | 0.01% | 2,914,644 |
| 2014-12-22 | 2014-12-18 | 73.052 | 16,541 | +393 | 0.01% | 1,208,350 |
| 2014-12-19 | 2014-12-17 | 73.052 | 16,148 | -850 | 0.01% | 1,179,640 |
| 2014-12-18 | 2014-12-16 | 73.664 | 16,998 | +327 | 0.01% | 1,252,134 |
| 2014-12-15 | 2014-12-11 | 75.377 | 16,671 | +326 | 0.01% | 1,256,605 |
| 2014-12-12 | 2014-12-10 | 74.643 | 16,345 | -2,026 | 0.01% | 1,220,032 |
| 2014-12-11 | 2014-12-09 | 75.010 | 18,371 | +196 | 0.01% | 1,378,002 |
| 2014-12-10 | 2014-12-08 | 76.967 | 18,175 | +65 | 0.01% | 1,398,884 |
| 2014-12-09 | 2014-12-05 | 79.170 | 18,110 | -980 | 0.01% | 1,433,769 |
| 2014-12-08 | 2014-12-04 | 77.946 | 19,090 | +65 | 0.01% | 1,487,996 |
| 2014-12-04 | 2014-12-02 | 77.702 | 19,025 | +915 | 0.01% | 1,478,274 |
| 2014-12-03 | 2014-12-01 | 94.069 | 18,110 | -1,177 | 0.01% | 1,703,591 |
| 2014-12-02 | 2014-11-28 | 93.938 | 19,287 | +1,532 | 0.01% | 1,811,773 |
| 2014-12-01 | 2014-11-27 | 94.201 | 17,755 | -365 | 0.01% | 1,672,533 |
| 2014-11-28 | 2014-11-26 | 93.806 | 18,120 | -426 | 0.01% | 1,699,764 |
| 2014-11-27 | 2014-11-25 | 94.332 | 18,546 | -9,364 | 0.01% | 1,749,485 |
| 2014-11-26 | 2014-11-24 | 94.332 | 27,910 | +1,398 | 0.02% | 2,632,812 |
| 2014-11-25 | 2014-11-21 | 93.411 | 26,512 | +487 | 0.02% | 2,476,519 |
| 2014-11-24 | 2014-11-20 | 91.569 | 26,025 | -61 | 0.02% | 2,383,092 |
| 2014-11-21 | 2014-11-19 | 91.701 | 26,086 | +1,277 | 0.02% | 2,392,110 |
| 2014-11-20 | 2014-11-18 | 91.438 | 24,809 | +1,277 | 0.02% | 2,268,480 |
| 2014-11-19 | 2014-11-17 | 91.832 | 23,532 | +608 | 0.02% | 2,161,002 |
| 2014-11-18 | 2014-11-14 | 92.096 | 22,924 | +2,250 | 0.02% | 2,111,200 |
| 2014-11-17 | 2014-11-13 | 93.938 | 20,674 | -5,534 | 0.01% | 1,942,064 |
| 2014-11-14 | 2014-11-12 | 84.596 | 26,208 | +2,737 | 0.02% | 2,217,102 |
| 2014-11-13 | 2014-11-11 | 78.281 | 23,471 | -304 | 0.02% | 1,837,340 |
| 2014-11-12 | 2014-11-10 | 77.360 | 23,775 | +851 | 0.02% | 1,839,241 |
| 2014-11-10 | 2014-11-06 | 75.782 | 22,924 | +486 | 0.02% | 1,737,216 |
| 2014-11-06 | 2014-11-04 | 77.097 | 22,438 | +365 | 0.02% | 1,729,907 |
| 2014-11-05 | 2014-11-03 | 75.782 | 22,073 | +304 | 0.01% | 1,672,726 |
| 2014-11-03 | 2014-10-30 | 76.308 | 21,769 | +304 | 0.01% | 1,661,144 |
| 2014-10-30 | 2014-10-28 | 76.966 | 21,465 | +122 | 0.01% | 1,652,067 |
| 2014-10-09 | 2014-10-07 | 75.650 | 21,343 | -547 | 0.01% | 1,614,597 |
| 2014-10-07 | 2014-10-03 | 73.282 | 21,890 | +547 | 0.02% | 1,604,138 |
| 2014-09-25 | 2014-09-23 | 81.439 | 21,343 | -304 | 0.01% | 1,738,149 |
| 2014-09-15 | 2014-09-11 | 82.228 | 21,647 | -1,216 | 0.01% | 1,779,994 |
| 2014-09-04 | 2014-09-02 | 83.412 | 22,863 | +1,216 | 0.02% | 1,907,056 |
| 2014-09-03 | 2014-09-01 | 83.807 | 21,647 | -608 | 0.01% | 1,814,170 |
| 2014-09-02 | 2014-08-29 | 81.834 | 22,255 | -122 | 0.02% | 1,821,205 |
| 2014-08-28 | 2014-08-26 | 81.965 | 22,377 | -1,702 | 0.02% | 1,834,133 |
| 2014-08-26 | 2014-08-22 | 81.965 | 24,079 | -304 | 0.02% | 1,973,637 |
| 2014-08-25 | 2014-08-21 | 79.728 | 24,383 | -304 | 0.02% | 1,944,020 |
| 2014-08-22 | 2014-08-20 | 78.939 | 24,687 | -973 | 0.02% | 1,948,769 |
| 2014-08-21 | 2014-08-19 | 78.281 | 25,660 | +365 | 0.02% | 2,008,697 |
| 2014-08-11 | 2014-08-07 | 77.492 | 25,295 | -304 | 0.02% | 1,960,157 |
| 2014-08-08 | 2014-08-06 | 76.176 | 25,599 | -487 | 0.02% | 1,950,035 |
| 2014-08-07 | 2014-08-05 | 76.308 | 26,086 | +669 | 0.02% | 1,990,565 |
| 2014-08-06 | 2014-08-04 | 76.702 | 25,417 | +122 | 0.02% | 1,949,547 |
| 2014-08-05 | 2014-08-01 | 76.439 | 25,295 | -609 | 0.02% | 1,933,534 |
| 2014-08-04 | 2014-07-31 | 75.782 | 25,904 | -790 | 0.02% | 1,963,045 |
| 2014-08-01 | 2014-07-30 | 76.834 | 26,694 | -608 | 0.02% | 2,051,008 |
| 2014-07-31 | 2014-07-29 | 77.492 | 27,302 | -1,095 | 0.02% | 2,115,683 |
| 2014-07-30 | 2014-07-28 | 73.413 | 28,397 | +1,034 | 0.02% | 2,084,719 |
| 2014-07-29 | 2014-07-25 | 74.203 | 27,363 | +1,764 | 0.02% | 2,030,410 |
| 2014-07-28 | 2014-07-24 | 77.097 | 25,599 | +243 | 0.02% | 1,973,611 |
| 2014-07-25 | 2014-07-23 | 78.018 | 25,356 | +912 | 0.02% | 1,978,228 |
| 2014-07-24 | 2014-07-22 | 79.202 | 24,444 | +547 | 0.02% | 1,936,019 |
| 2014-07-23 | 2014-07-21 | 80.781 | 23,897 | +122 | 0.02% | 1,930,424 |
| 2014-07-14 | 2014-07-10 | 82.491 | 23,775 | +608 | 0.02% | 1,961,232 |
| 2014-07-10 | 2014-07-08 | 83.807 | 23,167 | -426 | 0.02% | 1,941,557 |
| 2014-07-09 | 2014-07-07 | 86.142 | 23,593 | -121 | 0.02% | 2,032,349 |
| 2014-07-08 | 2014-07-04 | 86.813 | 23,714 | +342 | 0.02% | 2,058,682 |
| 2014-07-07 | 2014-07-03 | 86.545 | 23,372 | +119 | 0.02% | 2,022,720 |
| 2014-07-04 | 2014-07-02 | 85.203 | 23,253 | -417 | 0.02% | 1,981,221 |
| 2014-07-03 | 2014-06-30 | 83.056 | 23,670 | -596 | 0.02% | 1,965,935 |
| 2014-07-02 | 2014-06-27 | 80.909 | 24,266 | +596 | 0.02% | 1,963,341 |
| 2014-06-25 | 2014-06-23 | 82.653 | 23,670 | +3,995 | 0.02% | 1,956,407 |
| 2014-06-24 | 2014-06-20 | 82.519 | 19,675 | +477 | 0.01% | 1,623,566 |
| 2014-06-23 | 2014-06-19 | 82.922 | 19,198 | +298 | 0.01% | 1,591,932 |
| 2014-06-20 | 2014-06-18 | 85.740 | 18,900 | -179 | 0.01% | 1,620,477 |
| 2014-06-18 | 2014-06-16 | 84.666 | 19,079 | +536 | 0.01% | 1,615,344 |
| 2014-06-17 | 2014-06-13 | 86.008 | 18,543 | -298 | 0.01% | 1,594,844 |
| 2014-06-16 | 2014-06-12 | 85.740 | 18,841 | -119 | 0.01% | 1,615,418 |
| 2014-06-12 | 2014-06-10 | 85.605 | 18,960 | +179 | 0.01% | 1,623,077 |
| 2014-06-11 | 2014-06-09 | 86.276 | 18,781 | -417 | 0.01% | 1,620,354 |
| 2014-06-10 | 2014-06-06 | 86.276 | 19,198 | -776 | 0.01% | 1,656,331 |
| 2014-06-06 | 2014-06-04 | 83.861 | 19,974 | +776 | 0.01% | 1,675,040 |
| 2014-06-05 | 2014-06-03 | 84.934 | 19,198 | -120 | 0.01% | 1,630,572 |
| 2014-06-04 | 2014-05-30 | 84.532 | 19,318 | +1,312 | 0.01% | 1,632,988 |
| 2014-06-03 | 2014-05-29 | 93.253 | 18,006 | -1,848 | 0.01% | 1,679,122 |
| 2014-05-30 | 2014-05-28 | 89.496 | 19,854 | +894 | 0.01% | 1,776,863 |
| 2014-05-28 | 2014-05-26 | 87.484 | 18,960 | -119 | 0.01% | 1,658,693 |
| 2014-05-27 | 2014-05-23 | 85.471 | 19,079 | -596 | 0.01% | 1,630,704 |
| 2014-05-26 | 2014-05-22 | 86.947 | 19,675 | -2,087 | 0.01% | 1,710,685 |
| 2014-05-23 | 2014-05-21 | 79.702 | 21,762 | -7,453 | 0.02% | 1,734,465 |
| 2014-05-22 | 2014-05-20 | 81.848 | 29,215 | +5,068 | 0.02% | 2,391,200 |
| 2014-05-21 | 2014-05-19 | 80.507 | 24,147 | +2,325 | 0.02% | 1,943,993 |
| 2014-05-20 | 2014-05-16 | 77.286 | 21,822 | +716 | 0.02% | 1,686,542 |
| 2014-05-19 | 2014-05-15 | 77.555 | 21,106 | -597 | 0.01% | 1,636,869 |
| 2014-05-16 | 2014-05-14 | 78.360 | 21,703 | -715 | 0.02% | 1,700,642 |
| 2014-05-15 | 2014-05-13 | 79.031 | 22,418 | -60 | 0.02% | 1,771,709 |
| 2014-05-14 | 2014-05-12 | 77.823 | 22,478 | +298 | 0.02% | 1,749,306 |
| 2014-05-13 | 2014-05-09 | 80.372 | 22,180 | -596 | 0.02% | 1,782,660 |
| 2014-05-12 | 2014-05-08 | 79.567 | 22,776 | +3,458 | 0.02% | 1,812,226 |
| 2014-05-09 | 2014-05-07 | 84.800 | 19,318 | +179 | 0.01% | 1,638,172 |
| 2014-05-08 | 2014-05-05 | 86.947 | 19,139 | -238 | 0.01% | 1,664,081 |
| 2014-05-07 | 2014-05-02 | 86.410 | 19,377 | -179 | 0.01% | 1,674,374 |
| 2014-05-05 | 2014-04-30 | 85.203 | 19,556 | -596 | 0.01% | 1,666,226 |
| 2014-05-02 | 2014-04-29 | 85.337 | 20,152 | -895 | 0.01% | 1,719,711 |
| 2014-04-30 | 2014-04-28 | 82.922 | 21,047 | +179 | 0.01% | 1,745,255 |
| 2014-04-29 | 2014-04-25 | 85.203 | 20,868 | +716 | 0.01% | 1,778,012 |
| 2014-04-24 | 2014-04-22 | 86.813 | 20,152 | +178 | 0.01% | 1,749,454 |
| 2014-04-23 | 2014-04-17 | 88.423 | 19,974 | +120 | 0.01% | 1,766,162 |
| 2014-04-22 | 2014-04-16 | 82.653 | 19,854 | +119 | 0.01% | 1,641,001 |
| 2014-04-17 | 2014-04-15 | 83.861 | 19,735 | -179 | 0.01% | 1,654,997 |
| 2014-04-16 | 2014-04-14 | 85.203 | 19,914 | -1,192 | 0.01% | 1,696,729 |
| 2014-04-15 | 2014-04-11 | 83.458 | 21,106 | +3,219 | 0.01% | 1,761,475 |
| 2014-04-14 | 2014-04-10 | 88.155 | 17,887 | +477 | 0.01% | 1,576,823 |
| 2014-04-09 | 2014-04-07 | 88.826 | 17,410 | -1,013 | 0.01% | 1,546,454 |
| 2014-04-08 | 2014-04-04 | 88.557 | 18,423 | -716 | 0.01% | 1,631,490 |
| 2014-04-07 | 2014-04-03 | 89.496 | 19,139 | +716 | 0.01% | 1,712,873 |
| 2014-04-04 | 2014-04-02 | 89.094 | 18,423 | -2,445 | 0.01% | 1,641,378 |
| 2014-04-03 | 2014-04-01 | 88.557 | 20,868 | +1,312 | 0.01% | 1,848,013 |
| 2014-04-01 | 2014-03-28 | 83.190 | 19,556 | -1,193 | 0.01% | 1,626,866 |
| 2014-03-31 | 2014-03-27 | 83.324 | 20,749 | -1,192 | 0.01% | 1,728,896 |
| 2014-03-28 | 2014-03-26 | 82.653 | 21,941 | -1,669 | 0.02% | 1,813,499 |
| 2014-03-27 | 2014-03-25 | 83.056 | 23,610 | -477 | 0.02% | 1,960,951 |
| 2014-03-25 | 2014-03-21 | 87.081 | 24,087 | -954 | 0.02% | 2,097,527 |
| 2014-03-24 | 2014-03-20 | 86.813 | 25,041 | -597 | 0.02% | 2,173,883 |
| 2014-03-21 | 2014-03-19 | 86.545 | 25,638 | +1,193 | 0.02% | 2,218,830 |
| 2014-03-19 | 2014-03-17 | 82.519 | 24,445 | +59 | 0.02% | 2,017,183 |
| 2014-03-18 | 2014-03-14 | 82.922 | 24,386 | +239 | 0.02% | 2,022,131 |
| 2014-03-17 | 2014-03-13 | 84.264 | 24,147 | -775 | 0.02% | 2,034,712 |
| 2014-03-14 | 2014-03-12 | 86.679 | 24,922 | +59 | 0.02% | 2,160,208 |
| 2014-03-12 | 2014-03-10 | 87.350 | 24,863 | -417 | 0.02% | 2,171,774 |
| 2014-03-11 | 2014-03-07 | 86.813 | 25,280 | -1,073 | 0.02% | 2,194,631 |
| 2014-03-10 | 2014-03-06 | 88.691 | 26,353 | -656 | 0.02% | 2,337,285 |
| 2014-03-06 | 2014-03-04 | 90.167 | 27,009 | +1,550 | 0.02% | 2,435,331 |
| 2014-03-05 | 2014-03-03 | 88.423 | 25,459 | +179 | 0.02% | 2,251,163 |
| 2014-02-28 | 2014-02-26 | 91.643 | 25,280 | +716 | 0.02% | 2,316,744 |
| 2014-02-27 | 2014-02-25 | 92.046 | 24,564 | +536 | 0.02% | 2,261,015 |
| 2014-02-26 | 2014-02-24 | 92.851 | 24,028 | +179 | 0.02% | 2,231,022 |
| 2014-02-25 | 2014-02-21 | 92.046 | 23,849 | +239 | 0.02% | 2,195,202 |
| 2014-02-24 | 2014-02-20 | 92.180 | 23,610 | +178 | 0.02% | 2,176,371 |
| 2014-02-21 | 2014-02-19 | 92.851 | 23,432 | +179 | 0.02% | 2,175,683 |
| 2014-02-20 | 2014-02-18 | 93.253 | 23,253 | -1,788 | 0.02% | 2,168,423 |
| 2014-02-19 | 2014-02-17 | 93.253 | 25,041 | -1,372 | 0.02% | 2,335,160 |
| 2014-02-18 | 2014-02-14 | 93.253 | 26,413 | -179 | 0.02% | 2,463,104 |
| 2014-02-17 | 2014-02-13 | 93.522 | 26,592 | +656 | 0.02% | 2,486,932 |
| 2014-02-14 | 2014-02-12 | 96.205 | 25,936 | -2,623 | 0.02% | 2,495,183 |
| 2014-02-13 | 2014-02-11 | 93.388 | 28,559 | +6,618 | 0.02% | 2,667,058 |
| 2014-02-12 | 2014-02-10 | 95.803 | 21,941 | +3,756 | 0.02% | 2,102,010 |
| 2014-02-11 | 2014-02-07 | 94.998 | 18,185 | -775 | 0.01% | 1,727,535 |
| 2014-02-10 | 2014-02-06 | 92.583 | 18,960 | -179 | 0.01% | 1,755,366 |
| 2014-02-07 | 2014-02-05 | 90.972 | 19,139 | +1,431 | 0.01% | 1,741,122 |
| 2014-02-06 | 2014-02-04 | 91.107 | 17,708 | +656 | 0.01% | 1,613,316 |
| 2014-02-05 | 2014-01-30 | 95.266 | 17,052 | -417 | 0.01% | 1,624,478 |
| 2014-01-29 | 2014-01-27 | 92.448 | 17,469 | -2,326 | 0.01% | 1,614,981 |
| 2014-01-28 | 2014-01-24 | 93.253 | 19,795 | +477 | 0.01% | 1,845,952 |
| 2014-01-27 | 2014-01-23 | 98.218 | 19,318 | -596 | 0.01% | 1,897,376 |
| 2014-01-24 | 2014-01-22 | 97.681 | 19,914 | -894 | 0.01% | 1,945,226 |
| 2014-01-23 | 2014-01-21 | 96.071 | 20,808 | +1,431 | 0.01% | 1,999,049 |
| 2014-01-22 | 2014-01-20 | 92.717 | 19,377 | +834 | 0.01% | 1,796,573 |
| 2014-01-20 | 2014-01-16 | 91.778 | 18,543 | -59 | 0.01% | 1,701,830 |
| 2014-01-16 | 2014-01-14 | 90.033 | 18,602 | -656 | 0.01% | 1,674,798 |
| 2014-01-15 | 2014-01-13 | 93.790 | 19,258 | -716 | 0.01% | 1,806,211 |
| 2014-01-13 | 2014-01-09 | 85.471 | 19,974 | +1,312 | 0.01% | 1,707,201 |
| 2014-01-10 | 2014-01-08 | 85.069 | 18,662 | -656 | 0.01% | 1,587,551 |
| 2014-01-09 | 2014-01-07 | 85.471 | 19,318 | -1,550 | 0.01% | 1,651,132 |
| 2014-01-08 | 2014-01-06 | 83.861 | 20,868 | -536 | 0.01% | 1,750,012 |
| 2014-01-07 | 2014-01-03 | 86.142 | 21,404 | -477 | 0.02% | 1,843,784 |
| 2014-01-06 | 2014-01-02 | 84.800 | 21,881 | -1,074 | 0.02% | 1,855,515 |
| 2014-01-03 | 2013-12-31 | 81.446 | 22,955 | -1,132 | 0.02% | 1,869,589 |
| 2014-01-02 | 2013-12-27 | 81.446 | 24,087 | +2,265 | 0.02% | 1,961,786 |
| 2013-12-30 | 2013-12-24 | 83.190 | 21,822 | +60 | 0.02% | 1,815,375 |
| 2013-12-27 | 2013-12-20 | 84.532 | 21,762 | -2,385 | 0.02% | 1,839,584 |
| 2013-12-23 | 2013-12-19 | 81.580 | 24,147 | -1,073 | 0.02% | 1,969,913 |
| 2013-12-20 | 2013-12-18 | 84.264 | 25,220 | -358 | 0.02% | 2,125,127 |
| 2013-12-19 | 2013-12-17 | 83.458 | 25,578 | +7,035 | 0.02% | 2,134,701 |
| 2013-12-18 | 2013-12-16 | 88.557 | 18,543 | -1,371 | 0.01% | 1,642,117 |
| 2013-12-17 | 2013-12-13 | 90.167 | 19,914 | -179 | 0.01% | 1,795,593 |
| 2013-12-16 | 2013-12-12 | 90.436 | 20,093 | -1,848 | 0.01% | 1,817,125 |
| 2013-12-13 | 2013-12-11 | 91.912 | 21,941 | -179 | 0.02% | 2,016,634 |
| 2013-12-12 | 2013-12-10 | 92.180 | 22,120 | +1,193 | 0.02% | 2,039,023 |
| 2013-12-11 | 2013-12-09 | 91.509 | 20,927 | -120 | 0.01% | 1,915,012 |
| 2013-12-09 | 2013-12-05 | 89.228 | 21,047 | -477 | 0.01% | 1,877,985 |
| 2013-12-06 | 2013-12-04 | 88.960 | 21,524 | -1,013 | 0.02% | 1,914,770 |
| 2013-12-05 | 2013-12-03 | 88.021 | 22,537 | -1,729 | 0.02% | 1,983,719 |
| 2013-12-04 | 2013-12-02 | 86.545 | 24,266 | +596 | 0.02% | 2,100,091 |
| 2013-12-03 | 2013-11-29 | 85.605 | 23,670 | +1,013 | 0.02% | 2,026,278 |
| 2013-12-02 | 2013-11-28 | 86.545 | 22,657 | +418 | 0.02% | 1,960,841 |
| 2013-11-29 | 2013-11-27 | 86.813 | 22,239 | -3,756 | 0.02% | 1,930,633 |
| 2013-11-28 | 2013-11-26 | 83.861 | 25,995 | +1,729 | 0.02% | 2,179,968 |
| 2013-11-27 | 2013-11-25 | 83.995 | 24,266 | -120 | 0.02% | 2,038,228 |
| 2013-11-26 | 2013-11-22 | 89.060 | 24,386 | -1,192 | 0.02% | 2,171,810 |
| 2013-11-25 | 2013-11-21 | 89.060 | 25,578 | +2,596 | 0.02% | 2,277,969 |
| 2013-11-22 | 2013-11-20 | 89.881 | 22,982 | -701 | 0.02% | 2,065,634 |
| 2013-11-21 | 2013-11-19 | 89.333 | 23,683 | +1,637 | 0.02% | 2,115,681 |
| 2013-11-20 | 2013-11-18 | 91.796 | 22,046 | +58 | 0.02% | 2,023,730 |
| 2013-11-19 | 2013-11-15 | 90.838 | 21,988 | -3,333 | 0.02% | 1,997,350 |
| 2013-11-18 | 2013-11-14 | 90.291 | 25,321 | +3,392 | 0.02% | 2,286,257 |
| 2013-11-15 | 2013-11-13 | 93.164 | 21,929 | -1,053 | 0.02% | 2,042,990 |
| 2013-11-14 | 2013-11-12 | 92.343 | 22,982 | +3,217 | 0.02% | 2,122,227 |
| 2013-11-13 | 2013-11-11 | 91.112 | 19,765 | +584 | 0.01% | 1,800,824 |
| 2013-11-12 | 2013-11-08 | 92.343 | 19,181 | -117 | 0.01% | 1,771,231 |
| 2013-11-11 | 2013-11-07 | 93.985 | 19,298 | -1,929 | 0.01% | 1,813,716 |
| 2013-11-08 | 2013-11-06 | 93.985 | 21,227 | +2,222 | 0.02% | 1,995,013 |
| 2013-11-07 | 2013-11-05 | 94.669 | 19,005 | +1,111 | 0.01% | 1,799,178 |
| 2013-11-06 | 2013-11-04 | 93.164 | 17,894 | +994 | 0.01% | 1,667,074 |
| 2013-11-04 | 2013-10-31 | 91.385 | 16,900 | -585 | 0.01% | 1,544,413 |
| 2013-11-01 | 2013-10-30 | 90.565 | 17,485 | +1,053 | 0.01% | 1,583,521 |
| 2013-10-31 | 2013-10-29 | 91.385 | 16,432 | -877 | 0.01% | 1,501,645 |
| 2013-10-29 | 2013-10-25 | 90.291 | 17,309 | -878 | 0.01% | 1,562,846 |
| 2013-10-28 | 2013-10-24 | 92.480 | 18,187 | +1,170 | 0.01% | 1,681,930 |
| 2013-10-25 | 2013-10-23 | 92.206 | 17,017 | -3,333 | 0.01% | 1,569,073 |
| 2013-10-24 | 2013-10-22 | 90.838 | 20,350 | -468 | 0.02% | 1,848,557 |
| 2013-10-23 | 2013-10-21 | 90.701 | 20,818 | -1,403 | 0.02% | 1,888,221 |
| 2013-10-22 | 2013-10-18 | 84.682 | 22,221 | -4,620 | 0.02% | 1,881,718 |
| 2013-10-21 | 2013-10-17 | 82.767 | 26,841 | +4,912 | 0.02% | 2,221,541 |
| 2013-10-18 | 2013-10-16 | 83.861 | 21,929 | -994 | 0.02% | 1,838,991 |
| 2013-10-17 | 2013-10-15 | 83.314 | 22,923 | +9,239 | 0.02% | 1,909,805 |
| 2013-10-16 | 2013-10-11 | 84.135 | 13,684 | +2,690 | 0.01% | 1,151,300 |
| 2013-10-15 | 2013-10-10 | 84.272 | 10,994 | -877 | 0.01% | 926,481 |
| 2013-10-11 | 2013-10-09 | 85.229 | 11,871 | +1,520 | 0.01% | 1,011,756 |
| 2013-10-10 | 2013-10-08 | 83.040 | 10,351 | +527 | 0.01% | 859,550 |
| 2013-10-09 | 2013-10-07 | 84.272 | 9,824 | -643 | 0.01% | 827,884 |
| 2013-10-08 | 2013-10-04 | 82.904 | 10,467 | +409 | 0.01% | 867,751 |
| 2013-10-07 | 2013-10-03 | 85.229 | 10,058 | -2,690 | 0.01% | 857,235 |
| 2013-10-04 | 2013-10-02 | 84.682 | 12,748 | +936 | 0.01% | 1,079,526 |
| 2013-10-03 | 2013-09-30 | 83.040 | 11,812 | +2,046 | 0.01% | 980,872 |
| 2013-10-02 | 2013-09-27 | 80.578 | 9,766 | -2,280 | 0.01% | 786,923 |
| 2013-09-30 | 2013-09-26 | 82.083 | 12,046 | -2,398 | 0.01% | 988,768 |
| 2013-09-27 | 2013-09-25 | 79.483 | 14,444 | +292 | 0.01% | 1,148,058 |
| 2013-09-26 | 2013-09-24 | 79.073 | 14,152 | +644 | 0.01% | 1,119,041 |
| 2013-09-25 | 2013-09-23 | 80.441 | 13,508 | -2,106 | 0.01% | 1,086,597 |
| 2013-09-24 | 2013-09-19 | 83.040 | 15,614 | +936 | 0.01% | 1,296,591 |
| 2013-09-23 | 2013-09-18 | 80.988 | 14,678 | -292 | 0.01% | 1,188,745 |
| 2013-09-19 | 2013-09-17 | 79.210 | 14,970 | +2,573 | 0.01% | 1,185,770 |
| 2013-09-18 | 2013-09-16 | 79.620 | 12,397 | -4,678 | 0.01% | 987,052 |
| 2013-09-17 | 2013-09-13 | 78.252 | 17,075 | +877 | 0.01% | 1,336,156 |
| 2013-09-16 | 2013-09-12 | 80.441 | 16,198 | +175 | 0.01% | 1,302,984 |
| 2013-09-13 | 2013-09-11 | 77.842 | 16,023 | +760 | 0.01% | 1,247,258 |
| 2013-09-12 | 2013-09-10 | 76.200 | 15,263 | -877 | 0.01% | 1,163,042 |
| 2013-09-11 | 2013-09-09 | 77.979 | 16,140 | -10,233 | 0.01% | 1,258,574 |
| 2013-09-10 | 2013-09-06 | 66.624 | 26,373 | +2,690 | 0.02% | 1,757,069 |
| 2013-09-09 | 2013-09-05 | 63.340 | 23,683 | -1,287 | 0.02% | 1,500,092 |
| 2013-09-06 | 2013-09-04 | 62.930 | 24,970 | -351 | 0.02% | 1,571,363 |
| 2013-09-05 | 2013-09-03 | 63.751 | 25,321 | -935 | 0.02% | 1,614,236 |
| 2013-09-03 | 2013-08-30 | 64.572 | 26,256 | +4,678 | 0.02% | 1,695,395 |
| 2013-09-02 | 2013-08-29 | 61.220 | 21,578 | -293 | 0.02% | 1,321,005 |
| 2013-08-30 | 2013-08-28 | 60.536 | 21,871 | -1,637 | 0.02% | 1,323,982 |
| 2013-08-26 | 2013-08-22 | 61.494 | 23,508 | -117 | 0.02% | 1,445,592 |
| 2013-08-23 | 2013-08-21 | 61.630 | 23,625 | +292 | 0.02% | 1,456,018 |
| 2013-08-22 | 2013-08-20 | 61.562 | 23,333 | -4,385 | 0.02% | 1,436,426 |
| 2013-08-21 | 2013-08-19 | 61.630 | 27,718 | -2,047 | 0.02% | 1,708,272 |
| 2013-08-20 | 2013-08-16 | 60.262 | 29,765 | -877 | 0.02% | 1,793,709 |
| 2013-08-19 | 2013-08-15 | 61.083 | 30,642 | +701 | 0.02% | 1,871,711 |
| 2013-08-16 | 2013-08-13 | 62.588 | 29,941 | +3,860 | 0.02% | 1,873,949 |
| 2013-08-15 | 2013-08-12 | 63.614 | 26,081 | +936 | 0.02% | 1,659,119 |
| 2013-08-13 | 2013-08-09 | 63.409 | 25,145 | -2,456 | 0.02% | 1,594,416 |
| 2013-08-12 | 2013-08-08 | 62.588 | 27,601 | +1,578 | 0.02% | 1,727,493 |
| 2013-08-09 | 2013-08-07 | 64.093 | 26,023 | +2,106 | 0.02% | 1,667,889 |
| 2013-08-08 | 2013-08-06 | 64.640 | 23,917 | +175 | 0.02% | 1,545,998 |
| 2013-08-07 | 2013-08-05 | 64.024 | 23,742 | -2,339 | 0.02% | 1,520,069 |
| 2013-08-06 | 2013-08-02 | 62.246 | 26,081 | +819 | 0.02% | 1,623,439 |
| 2013-08-05 | 2013-08-01 | 62.862 | 25,262 | -1,813 | 0.02% | 1,588,011 |
| 2013-08-02 | 2013-07-31 | 59.510 | 27,075 | -3,099 | 0.02% | 1,611,232 |
| 2013-08-01 | 2013-07-30 | 58.552 | 30,174 | -702 | 0.02% | 1,766,757 |
| 2013-07-31 | 2013-07-29 | 60.194 | 30,876 | -2,281 | 0.02% | 1,858,549 |
| 2013-07-30 | 2013-07-26 | 59.784 | 33,157 | +2,632 | 0.03% | 1,982,243 |
| 2013-07-29 | 2013-07-25 | 62.588 | 30,525 | +5,029 | 0.02% | 1,910,500 |
| 2013-07-26 | 2013-07-24 | 63.614 | 25,496 | -585 | 0.02% | 1,621,904 |
| 2013-07-25 | 2013-07-23 | 62.862 | 26,081 | +643 | 0.02% | 1,639,495 |
| 2013-07-24 | 2013-07-22 | 63.956 | 25,438 | +410 | 0.02% | 1,626,915 |
| 2013-07-23 | 2013-07-19 | 64.024 | 25,028 | -5,146 | 0.02% | 1,602,405 |
| 2013-07-22 | 2013-07-18 | 63.409 | 30,174 | +5,906 | 0.02% | 1,913,299 |
| 2013-07-19 | 2013-07-17 | 71.024 | 24,268 | +585 | 0.02% | 1,723,602 |
| 2013-07-18 | 2013-07-16 | 71.720 | 23,683 | +5,473 | 0.02% | 1,698,543 |
| 2013-07-17 | 2013-07-15 | 74.087 | 18,210 | -402 | 0.01% | 1,349,132 |
| 2013-07-16 | 2013-07-12 | 71.581 | 18,612 | -58 | 0.01% | 1,332,260 |
| 2013-07-15 | 2013-07-11 | 71.720 | 18,670 | -1,264 | 0.01% | 1,339,011 |
| 2013-07-12 | 2013-07-10 | 68.099 | 19,934 | +1,781 | 0.02% | 1,357,488 |
| 2013-07-11 | 2013-07-09 | 67.542 | 18,153 | -459 | 0.01% | 1,226,091 |
| 2013-07-10 | 2013-07-08 | 68.030 | 18,612 | +861 | 0.01% | 1,266,165 |
| 2013-07-09 | 2013-07-05 | 69.631 | 17,751 | +345 | 0.01% | 1,236,020 |
| 2013-07-08 | 2013-07-04 | 69.422 | 17,406 | +287 | 0.01% | 1,208,361 |
| 2013-07-05 | 2013-07-03 | 70.884 | 17,119 | -2,010 | 0.01% | 1,213,470 |
| 2013-07-04 | 2013-07-02 | 72.556 | 19,129 | -4,654 | 0.02% | 1,387,914 |
| 2013-07-03 | 2013-06-28 | 67.751 | 23,783 | +1,954 | 0.02% | 1,611,321 |
| 2013-07-02 | 2013-06-27 | 67.612 | 21,829 | -288 | 0.02% | 1,475,896 |
| 2013-06-28 | 2013-06-26 | 66.707 | 22,117 | -861 | 0.02% | 1,475,348 |
| 2013-06-27 | 2013-06-25 | 64.757 | 22,978 | -1,092 | 0.02% | 1,487,983 |
| 2013-06-26 | 2013-06-24 | 64.409 | 24,070 | -1,436 | 0.02% | 1,550,317 |
| 2013-06-25 | 2013-06-21 | 67.542 | 25,506 | +4,251 | 0.02% | 1,722,728 |
| 2013-06-24 | 2013-06-20 | 68.935 | 21,255 | -574 | 0.02% | 1,465,207 |
| 2013-06-21 | 2013-06-19 | 69.213 | 21,829 | +344 | 0.02% | 1,510,856 |
| 2013-06-20 | 2013-06-18 | 70.884 | 21,485 | -1,091 | 0.02% | 1,522,951 |
| 2013-06-19 | 2013-06-17 | 67.681 | 22,576 | +2,355 | 0.02% | 1,527,974 |
| 2013-06-18 | 2013-06-14 | 66.707 | 20,221 | -1,264 | 0.02% | 1,348,872 |
| 2013-06-17 | 2013-06-13 | 64.409 | 21,485 | +288 | 0.02% | 1,383,821 |
| 2013-06-14 | 2013-06-11 | 64.618 | 21,197 | +1,723 | 0.02% | 1,369,699 |
| 2013-06-13 | 2013-06-10 | 64.826 | 19,474 | -2,643 | 0.02% | 1,262,431 |
| 2013-06-11 | 2013-06-07 | 64.478 | 22,117 | +1,092 | 0.02% | 1,426,067 |
| 2013-06-10 | 2013-06-06 | 62.320 | 21,025 | +632 | 0.02% | 1,310,273 |
| 2013-06-07 | 2013-06-05 | 62.529 | 20,393 | -2,528 | 0.02% | 1,275,147 |
| 2013-06-06 | 2013-06-04 | 62.946 | 22,921 | -976 | 0.02% | 1,442,795 |
| 2013-06-05 | 2013-06-03 | 57.654 | 23,897 | -4,366 | 0.02% | 1,377,769 |
| 2013-06-04 | 2013-05-31 | 56.819 | 28,263 | -6,721 | 0.02% | 1,605,873 |
| 2013-06-03 | 2013-05-30 | 57.237 | 34,984 | +9,593 | 0.03% | 2,002,369 |
| 2013-05-31 | 2013-05-29 | 55.496 | 25,391 | +7,813 | 0.02% | 1,409,097 |
| 2013-05-30 | 2013-05-28 | 52.641 | 17,578 | -2,471 | 0.01% | 925,324 |
| 2013-05-29 | 2013-05-27 | 51.248 | 20,049 | +1,724 | 0.02% | 1,027,480 |
| 2013-05-28 | 2013-05-24 | 50.622 | 18,325 | -632 | 0.01% | 927,644 |
| 2013-05-27 | 2013-05-23 | 49.925 | 18,957 | -3,562 | 0.01% | 946,437 |
| 2013-05-24 | 2013-05-22 | 52.502 | 22,519 | +3,907 | 0.02% | 1,182,288 |
| 2013-05-23 | 2013-05-21 | 52.571 | 18,612 | -5,171 | 0.01% | 978,459 |
| 2013-05-22 | 2013-05-20 | 52.920 | 23,783 | +6,722 | 0.02% | 1,258,586 |
| 2013-05-21 | 2013-05-16 | 51.388 | 17,061 | -575 | 0.01% | 876,725 |
| 2013-05-20 | 2013-05-15 | 50.900 | 17,636 | -1,436 | 0.01% | 897,677 |
| 2013-05-16 | 2013-05-14 | 50.134 | 19,072 | +460 | 0.01% | 956,162 |
| 2013-05-15 | 2013-05-13 | 48.951 | 18,612 | +3,906 | 0.01% | 911,069 |
| 2013-05-14 | 2013-05-10 | 50.552 | 14,706 | +1,608 | 0.01% | 743,419 |
| 2013-05-13 | 2013-05-09 | 51.248 | 13,098 | +575 | 0.01% | 671,252 |
| 2013-05-09 | 2013-05-07 | 52.920 | 12,523 | +1,091 | 0.01% | 662,712 |
| 2013-05-08 | 2013-05-06 | 53.337 | 11,432 | -2,470 | 0.01% | 609,753 |
| 2013-05-07 | 2013-05-03 | 53.198 | 13,902 | -574 | 0.01% | 739,560 |
| 2013-05-06 | 2013-05-02 | 52.780 | 14,476 | -575 | 0.01% | 764,048 |
| 2013-05-03 | 2013-04-30 | 52.571 | 15,051 | -574 | 0.01% | 791,252 |
| 2013-05-02 | 2013-04-29 | 52.850 | 15,625 | -4,021 | 0.01% | 825,780 |
| 2013-04-30 | 2013-04-26 | 50.134 | 19,646 | +3,044 | 0.02% | 984,939 |
| 2013-04-29 | 2013-04-25 | 49.508 | 16,602 | -4,136 | 0.01% | 821,926 |
| 2013-04-26 | 2013-04-24 | 49.717 | 20,738 | +2,758 | 0.02% | 1,031,022 |
| 2013-04-25 | 2013-04-23 | 49.925 | 17,980 | -460 | 0.01% | 897,659 |
| 2013-04-24 | 2013-04-22 | 48.742 | 18,440 | -2,240 | 0.01% | 898,797 |
| 2013-04-23 | 2013-04-19 | 41.500 | 20,680 | +7,123 | 0.02% | 858,222 |
| 2013-04-22 | 2013-04-18 | 46.305 | 13,557 | +2,125 | 0.01% | 627,752 |
| 2013-04-19 | 2013-04-17 | 48.185 | 11,432 | +3,504 | 0.01% | 550,847 |
| 2013-04-18 | 2013-04-16 | 50.134 | 7,928 | +460 | 0.01% | 397,465 |
| 2013-04-17 | 2013-04-15 | 48.324 | 7,468 | -2,240 | 0.01% | 360,883 |
| 2013-04-16 | 2013-04-12 | 48.533 | 9,708 | -2,930 | 0.01% | 471,157 |
| 2013-04-15 | 2013-04-11 | 48.533 | 12,638 | -6,606 | 0.01% | 613,358 |
| 2013-04-12 | 2013-04-10 | 48.394 | 19,244 | +976 | 0.02% | 931,286 |
| 2013-04-11 | 2013-04-09 | 48.254 | 18,268 | +2,183 | 0.01% | 881,509 |
| 2013-04-10 | 2013-04-08 | 48.045 | 16,085 | -1,321 | 0.01% | 772,810 |
| 2013-04-09 | 2013-04-05 | 48.672 | 17,406 | +1,034 | 0.01% | 847,186 |
| 2013-04-08 | 2013-04-03 | 49.508 | 16,372 | -1,953 | 0.01% | 810,539 |
| 2013-04-02 | 2013-03-27 | 51.527 | 18,325 | +574 | 0.01% | 944,231 |
| 2013-03-28 | 2013-03-26 | 52.293 | 17,751 | -459 | 0.01% | 928,251 |
| 2013-03-27 | 2013-03-25 | 52.154 | 18,210 | -173 | 0.01% | 949,718 |
| 2013-03-26 | 2013-03-22 | 53.964 | 18,383 | +575 | 0.01% | 992,021 |
| 2013-03-25 | 2013-03-21 | 53.964 | 17,808 | -1,149 | 0.01% | 960,992 |
| 2013-03-22 | 2013-03-20 | 51.597 | 18,957 | +2,183 | 0.01% | 978,116 |
| 2013-03-20 | 2013-03-18 | 51.248 | 16,774 | +1,436 | 0.01% | 859,641 |
| 2013-03-19 | 2013-03-15 | 53.337 | 15,338 | +689 | 0.01% | 818,088 |
| 2013-03-15 | 2013-03-13 | 52.363 | 14,649 | -1,608 | 0.01% | 767,059 |
| 2013-03-14 | 2013-03-12 | 53.825 | 16,257 | -402 | 0.01% | 875,029 |
| 2013-03-13 | 2013-03-11 | 53.616 | 16,659 | -1,724 | 0.01% | 893,187 |
| 2013-03-12 | 2013-03-08 | 51.597 | 18,383 | +862 | 0.01% | 948,500 |
| 2013-03-11 | 2013-03-07 | 51.597 | 17,521 | -57 | 0.01% | 904,024 |
| 2013-03-08 | 2013-03-06 | 51.805 | 17,578 | +3,734 | 0.01% | 910,637 |
| 2013-03-07 | 2013-03-05 | 52.363 | 13,844 | -1,034 | 0.01% | 724,907 |
| 2013-03-06 | 2013-03-04 | 49.717 | 14,878 | -1,034 | 0.01% | 739,683 |
| 2013-03-05 | 2013-03-01 | 50.413 | 15,912 | +517 | 0.01% | 802,169 |
| 2013-03-04 | 2013-02-28 | 51.388 | 15,395 | +861 | 0.01% | 791,113 |
| 2013-03-01 | 2013-02-27 | 49.995 | 14,534 | -574 | 0.01% | 726,628 |
| 2013-02-28 | 2013-02-26 | 49.438 | 15,108 | -287 | 0.01% | 746,910 |
| 2013-02-27 | 2013-02-25 | 49.786 | 15,395 | -805 | 0.01% | 766,458 |
| 2013-02-22 | 2013-02-20 | 50.761 | 16,200 | +402 | 0.01% | 822,328 |
| 2013-02-21 | 2013-02-19 | 50.691 | 15,798 | -1,263 | 0.01% | 800,822 |
| 2013-02-20 | 2013-02-18 | 50.413 | 17,061 | -919 | 0.01% | 860,094 |
| 2013-02-19 | 2013-02-15 | 51.040 | 17,980 | +2,987 | 0.01% | 917,691 |
| 2013-02-18 | 2013-02-14 | 51.527 | 14,993 | +459 | 0.01% | 772,544 |
| 2013-02-15 | 2013-02-08 | 49.717 | 14,534 | -6,606 | 0.01% | 722,580 |
| 2013-02-14 | 2013-02-07 | 48.951 | 21,140 | +345 | 0.02% | 1,034,816 |
| 2013-02-08 | 2013-02-06 | 49.368 | 20,795 | +517 | 0.02% | 1,026,616 |
| 2013-02-07 | 2013-02-05 | 47.837 | 20,278 | -288 | 0.02% | 970,029 |
| 2013-02-06 | 2013-02-04 | 49.647 | 20,566 | -2,412 | 0.02% | 1,021,038 |
| 2013-02-05 | 2013-02-01 | 49.159 | 22,978 | -690 | 0.02% | 1,129,587 |
| 2013-02-04 | 2013-01-31 | 49.717 | 23,668 | +345 | 0.02% | 1,176,691 |
| 2013-02-01 | 2013-01-30 | 49.159 | 23,323 | +1,206 | 0.02% | 1,146,547 |
| 2013-01-31 | 2013-01-29 | 50.831 | 22,117 | -2,125 | 0.02% | 1,124,221 |
| 2013-01-30 | 2013-01-28 | 49.856 | 24,242 | -58 | 0.02% | 1,208,604 |
| 2013-01-29 | 2013-01-25 | 49.995 | 24,300 | +2,815 | 0.02% | 1,214,880 |
| 2013-01-28 | 2013-01-24 | 45.956 | 21,485 | -2,412 | 0.02% | 987,375 |
| 2013-01-25 | 2013-01-23 | 44.216 | 23,897 | -230 | 0.02% | 1,056,622 |
| 2013-01-23 | 2013-01-21 | 43.519 | 24,127 | -1,264 | 0.02% | 1,049,992 |
| 2013-01-22 | 2013-01-18 | 44.355 | 25,391 | +2,183 | 0.02% | 1,126,217 |
| 2013-01-18 | 2013-01-16 | 45.330 | 23,208 | -575 | 0.02% | 1,052,014 |
| 2013-01-15 | 2013-01-11 | 45.469 | 23,783 | +690 | 0.02% | 1,081,390 |
| 2013-01-14 | 2013-01-10 | 46.096 | 23,093 | -575 | 0.02% | 1,064,489 |
| 2013-01-11 | 2013-01-09 | 45.748 | 23,668 | -861 | 0.02% | 1,082,754 |
| 2013-01-10 | 2013-01-08 | 44.285 | 24,529 | -5,745 | 0.02% | 1,086,275 |
| 2013-01-09 | 2013-01-07 | 43.519 | 30,274 | +2,528 | 0.02% | 1,317,506 |
| 2013-01-08 | 2013-01-04 | 44.564 | 27,746 | +2,355 | 0.02% | 1,236,469 |
| 2013-01-07 | 2013-01-03 | 45.678 | 25,391 | -2,815 | 0.02% | 1,159,809 |
| 2013-01-04 | 2013-01-02 | 45.956 | 28,206 | -57 | 0.02% | 1,296,248 |
| 2013-01-03 | 2012-12-31 | 44.982 | 28,263 | -1,551 | 0.02% | 1,271,316 |
| 2012-12-28 | 2012-12-24 | 45.887 | 29,814 | -1,092 | 0.02% | 1,368,070 |
| 2012-12-20 | 2012-12-18 | 43.102 | 30,906 | +460 | 0.02% | 1,332,098 |
| 2012-12-18 | 2012-12-14 | 43.450 | 30,446 | -575 | 0.02% | 1,322,871 |
| 2012-12-17 | 2012-12-13 | 42.893 | 31,021 | +517 | 0.02% | 1,330,575 |
| 2012-12-14 | 2012-12-12 | 43.310 | 30,504 | -14,361 | 0.02% | 1,321,143 |
| 2012-12-13 | 2012-12-11 | 39.968 | 44,865 | +3,217 | 0.04% | 1,793,173 |
| 2012-12-12 | 2012-12-10 | 40.943 | 41,648 | -5,170 | 0.03% | 1,705,196 |
| 2012-12-11 | 2012-12-07 | 41.361 | 46,818 | +1,551 | 0.04% | 1,936,431 |
| 2012-12-10 | 2012-12-06 | 42.127 | 45,267 | -345 | 0.04% | 1,906,952 |
| 2012-12-07 | 2012-12-05 | 41.082 | 45,612 | +2,700 | 0.04% | 1,873,846 |
| 2012-12-06 | 2012-12-04 | 41.709 | 42,912 | -1,264 | 0.03% | 1,789,816 |
| 2012-12-05 | 2012-12-03 | 41.291 | 44,176 | -1,436 | 0.03% | 1,824,080 |
| 2012-12-04 | 2012-11-30 | 42.405 | 45,612 | -2,355 | 0.04% | 1,934,190 |
| 2012-12-03 | 2012-11-29 | 40.734 | 47,967 | -747 | 0.04% | 1,953,895 |
| 2012-11-30 | 2012-11-28 | 38.297 | 48,714 | +747 | 0.04% | 1,865,603 |
| 2012-11-29 | 2012-11-27 | 38.158 | 47,967 | -1,149 | 0.04% | 1,830,315 |
| 2012-11-28 | 2012-11-26 | 39.690 | 49,116 | -2,413 | 0.04% | 1,949,398 |
| 2012-11-27 | 2012-11-23 | 40.804 | 51,529 | -2,240 | 0.04% | 2,102,578 |
| 2012-11-26 | 2012-11-22 | 40.607 | 53,769 | +1,838 | 0.04% | 2,183,411 |
| 2012-11-23 | 2012-11-21 | 39.190 | 51,931 | +3,333 | 0.04% | 2,035,170 |
| 2012-11-22 | 2012-11-20 | 38.977 | 48,598 | -4,515 | 0.04% | 1,894,218 |
| 2012-11-21 | 2012-11-19 | 37.418 | 53,113 | +790 | 0.04% | 1,987,393 |
| 2012-11-20 | 2012-11-16 | 38.339 | 52,323 | -5,813 | 0.04% | 2,006,037 |
| 2012-11-19 | 2012-11-15 | 39.332 | 58,136 | -1,355 | 0.05% | 2,286,584 |
| 2012-11-16 | 2012-11-14 | 37.135 | 59,491 | -10,950 | 0.05% | 2,209,182 |
| 2012-11-15 | 2012-11-13 | 33.804 | 70,441 | +8,071 | 0.06% | 2,381,183 |
| 2012-11-14 | 2012-11-12 | 33.804 | 62,370 | +5,362 | 0.05% | 2,108,352 |
| 2012-11-12 | 2012-11-08 | 33.946 | 57,008 | +2,992 | 0.05% | 1,935,175 |
| 2012-11-09 | 2012-11-07 | 34.017 | 54,016 | -9,878 | 0.04% | 1,837,438 |
| 2012-11-08 | 2012-11-06 | 34.300 | 63,894 | -1,128 | 0.05% | 2,191,565 |
| 2012-11-06 | 2012-11-02 | 34.300 | 65,022 | -452 | 0.05% | 2,230,256 |
| 2012-11-05 | 2012-11-01 | 33.804 | 65,474 | +2,879 | 0.05% | 2,213,279 |
| 2012-11-02 | 2012-10-31 | 33.804 | 62,595 | +451 | 0.05% | 2,115,958 |
| 2012-10-31 | 2012-10-29 | 32.812 | 62,144 | -2,822 | 0.05% | 2,039,056 |
| 2012-10-30 | 2012-10-26 | 32.174 | 64,966 | +5,983 | 0.05% | 2,090,215 |
| 2012-10-26 | 2012-10-24 | 34.087 | 58,983 | +113 | 0.05% | 2,010,578 |
| 2012-10-25 | 2012-10-22 | 34.229 | 58,870 | -790 | 0.05% | 2,015,070 |
| 2012-10-24 | 2012-10-19 | 34.158 | 59,660 | -1,016 | 0.05% | 2,037,883 |
| 2012-10-22 | 2012-10-18 | 34.371 | 60,676 | -2,823 | 0.05% | 2,085,488 |
| 2012-10-19 | 2012-10-17 | 34.087 | 63,499 | -56 | 0.05% | 2,164,517 |
| 2012-10-18 | 2012-10-16 | 32.528 | 63,555 | +1,468 | 0.05% | 2,067,337 |
| 2012-10-17 | 2012-10-15 | 33.237 | 62,087 | -11,289 | 0.05% | 2,063,586 |
| 2012-10-16 | 2012-10-12 | 32.457 | 73,376 | +169 | 0.06% | 2,381,598 |
| 2012-10-15 | 2012-10-11 | 32.812 | 73,207 | -1,467 | 0.06% | 2,402,053 |
| 2012-10-12 | 2012-10-10 | 32.954 | 74,674 | +7,055 | 0.06% | 2,460,772 |
| 2012-10-11 | 2012-10-09 | 33.591 | 67,619 | +734 | 0.05% | 2,271,413 |
| 2012-10-09 | 2012-10-05 | 34.300 | 66,885 | -1,298 | 0.05% | 2,294,157 |
| 2012-10-08 | 2012-10-04 | 31.820 | 68,183 | +1,637 | 0.05% | 2,169,559 |
| 2012-10-05 | 2012-10-03 | 31.536 | 66,546 | -3,161 | 0.05% | 2,098,606 |
| 2012-10-03 | 2012-09-27 | 30.190 | 69,707 | +564 | 0.05% | 2,104,432 |
| 2012-09-28 | 2012-09-26 | 30.544 | 69,143 | -1,129 | 0.05% | 2,111,905 |
| 2012-09-27 | 2012-09-25 | 30.331 | 70,272 | -1,411 | 0.06% | 2,131,449 |
| 2012-09-26 | 2012-09-24 | 29.977 | 71,683 | -4,910 | 0.06% | 2,148,847 |
| 2012-09-25 | 2012-09-21 | 27.497 | 76,593 | -57 | 0.06% | 2,106,055 |
| 2012-09-24 | 2012-09-20 | 26.788 | 76,650 | -959 | 0.06% | 2,053,302 |
| 2012-09-21 | 2012-09-19 | 27.284 | 77,609 | +451 | 0.06% | 2,117,492 |
| 2012-09-20 | 2012-09-18 | 26.008 | 77,158 | +1,129 | 0.06% | 2,006,763 |
| 2012-09-19 | 2012-09-17 | 26.434 | 76,029 | -339 | 0.06% | 2,009,727 |
| 2012-09-18 | 2012-09-14 | 24.237 | 76,368 | +2,089 | 0.06% | 1,850,915 |
| 2012-09-17 | 2012-09-13 | 23.741 | 74,279 | +169 | 0.06% | 1,763,436 |
| 2012-09-14 | 2012-09-12 | 24.095 | 74,110 | -903 | 0.06% | 1,785,684 |
| 2012-09-13 | 2012-09-11 | 23.386 | 75,013 | +2,766 | 0.06% | 1,754,282 |
| 2012-09-12 | 2012-09-10 | 24.449 | 72,247 | -6,152 | 0.06% | 1,766,395 |
| 2012-09-11 | 2012-09-07 | 22.465 | 78,399 | -847 | 0.06% | 1,761,241 |
| 2012-09-10 | 2012-09-06 | 21.402 | 79,246 | +734 | 0.06% | 1,696,029 |
| 2012-09-05 | 2012-09-03 | 22.111 | 78,512 | -283 | 0.06% | 1,735,959 |
| 2012-09-03 | 2012-08-30 | 22.678 | 78,795 | -564 | 0.06% | 1,786,889 |
| 2012-08-31 | 2012-08-29 | 21.898 | 79,359 | -339 | 0.06% | 1,737,815 |
| 2012-08-29 | 2012-08-27 | 22.536 | 79,698 | -903 | 0.06% | 1,796,071 |
| 2012-08-28 | 2012-08-24 | 22.394 | 80,601 | -2,822 | 0.06% | 1,804,997 |
| 2012-08-27 | 2012-08-23 | 22.182 | 83,423 | -7,055 | 0.07% | 1,850,457 |
| 2012-08-24 | 2012-08-22 | 20.906 | 90,478 | -847 | 0.07% | 1,891,533 |
| 2012-08-23 | 2012-08-21 | 20.906 | 91,325 | -9,257 | 0.07% | 1,909,241 |
| 2012-08-21 | 2012-08-17 | 19.843 | 100,582 | -3,386 | 0.08% | 1,995,847 |
| 2012-08-17 | 2012-08-15 | 18.993 | 103,968 | +2,201 | 0.08% | 1,974,620 |
| 2012-08-16 | 2012-08-14 | 19.276 | 101,767 | -564 | 0.08% | 1,961,665 |
| 2012-08-15 | 2012-08-13 | 19.772 | 102,331 | -1,299 | 0.08% | 2,023,300 |
| 2012-08-14 | 2012-08-10 | 20.056 | 103,630 | +7,902 | 0.08% | 2,078,361 |
| 2012-08-13 | 2012-08-09 | 20.977 | 95,728 | +4,967 | 0.08% | 2,008,074 |
| 2012-08-10 | 2012-08-08 | 20.764 | 90,761 | +4,798 | 0.07% | 1,884,585 |
| 2012-08-09 | 2012-08-07 | 21.473 | 85,963 | -2,822 | 0.07% | 1,845,879 |
| 2012-08-08 | 2012-08-06 | 20.977 | 88,785 | -3,274 | 0.07% | 1,862,431 |
| 2012-08-03 | 2012-08-01 | 20.693 | 92,059 | +57 | 0.07% | 1,905,013 |
| 2012-08-02 | 2012-07-31 | 20.552 | 92,002 | +1,129 | 0.07% | 1,890,794 |
| 2012-08-01 | 2012-07-30 | 20.693 | 90,873 | +169 | 0.07% | 1,880,471 |
| 2012-07-31 | 2012-07-27 | 20.977 | 90,704 | +6,547 | 0.07% | 1,902,686 |
| 2012-07-30 | 2012-07-26 | 21.544 | 84,157 | +847 | 0.07% | 1,813,063 |
| 2012-07-27 | 2012-07-25 | 20.481 | 83,310 | +1,411 | 0.06% | 1,706,255 |
| 2012-07-24 | 2012-07-20 | 22.689 | 81,899 | -13,546 | 0.06% | 1,858,210 |
| 2012-07-23 | 2012-07-19 | 21.747 | 95,445 | +4,507 | 0.07% | 2,075,613 |
| 2012-07-20 | 2012-07-18 | 20.732 | 90,938 | +4,139 | 0.07% | 1,885,312 |
| 2012-07-19 | 2012-07-17 | 20.659 | 86,799 | +1,379 | 0.07% | 1,793,211 |
| 2012-07-18 | 2012-07-16 | 20.732 | 85,420 | +3,642 | 0.07% | 1,770,914 |
| 2012-07-17 | 2012-07-13 | 21.747 | 81,778 | +5,794 | 0.07% | 1,778,401 |
| 2012-07-16 | 2012-07-12 | 22.254 | 75,984 | +3,311 | 0.06% | 1,690,956 |
| 2012-07-13 | 2012-07-11 | 22.907 | 72,673 | +8,553 | 0.06% | 1,664,685 |
| 2012-07-11 | 2012-07-09 | 23.849 | 64,120 | -5,242 | 0.05% | 1,529,189 |
| 2012-07-06 | 2012-07-04 | 23.196 | 69,362 | +9,601 | 0.05% | 1,608,953 |
| 2012-07-05 | 2012-07-03 | 23.196 | 59,761 | +1,932 | 0.05% | 1,386,244 |
| 2012-07-04 | 2012-06-29 | 23.124 | 57,829 | +2,759 | 0.04% | 1,337,237 |
| 2012-07-03 | 2012-06-28 | 22.689 | 55,070 | +441 | 0.04% | 1,249,486 |
| 2012-06-29 | 2012-06-27 | 23.124 | 54,629 | +2,097 | 0.04% | 1,263,240 |
| 2012-06-28 | 2012-06-26 | 24.429 | 52,532 | -828 | 0.04% | 1,283,293 |
| 2012-06-27 | 2012-06-25 | 25.734 | 53,360 | +5,518 | 0.04% | 1,373,144 |
| 2012-06-26 | 2012-06-22 | 27.401 | 47,842 | +1,490 | 0.04% | 1,310,910 |
| 2012-06-22 | 2012-06-20 | 27.401 | 46,352 | -1,104 | 0.04% | 1,270,083 |
| 2012-06-21 | 2012-06-19 | 26.748 | 47,456 | -2,317 | 0.04% | 1,269,373 |
| 2012-06-20 | 2012-06-18 | 26.676 | 49,773 | -1,987 | 0.04% | 1,327,741 |
| 2012-06-19 | 2012-06-15 | 25.661 | 51,760 | +1,214 | 0.04% | 1,328,218 |
| 2012-06-18 | 2012-06-14 | 25.371 | 50,546 | +5,408 | 0.04% | 1,282,409 |
| 2012-06-15 | 2012-06-13 | 26.676 | 45,138 | +1,821 | 0.03% | 1,204,098 |
| 2012-06-14 | 2012-06-12 | 26.458 | 43,317 | +1,214 | 0.03% | 1,146,102 |
| 2012-06-13 | 2012-06-11 | 26.748 | 42,103 | +5,739 | 0.03% | 1,126,189 |
| 2012-06-12 | 2012-06-08 | 26.966 | 36,364 | +2,483 | 0.03% | 980,588 |
| 2012-06-11 | 2012-06-07 | 26.603 | 33,881 | -2,759 | 0.03% | 901,351 |
| 2012-06-08 | 2012-06-06 | 26.024 | 36,640 | -1,600 | 0.03% | 953,502 |
| 2012-06-07 | 2012-06-05 | 24.646 | 38,240 | +1,379 | 0.03% | 942,472 |
| 2012-06-06 | 2012-06-04 | 25.299 | 36,861 | -2,759 | 0.03% | 932,533 |
| 2012-05-31 | 2012-05-29 | 24.284 | 39,620 | -1,379 | 0.03% | 962,124 |
| 2012-05-30 | 2012-05-28 | 22.617 | 40,999 | +220 | 0.03% | 927,256 |
| 2012-05-29 | 2012-05-25 | 23.486 | 40,779 | -827 | 0.03% | 957,753 |
| 2012-05-28 | 2012-05-24 | 23.559 | 41,606 | -276 | 0.03% | 980,192 |
| 2012-05-25 | 2012-05-23 | 23.559 | 41,882 | +1,655 | 0.03% | 986,694 |
| 2012-05-24 | 2012-05-22 | 23.849 | 40,227 | +828 | 0.03% | 959,368 |
| 2012-05-23 | 2012-05-21 | 23.559 | 39,399 | +1,931 | 0.03% | 928,198 |
| 2012-05-22 | 2012-05-18 | 23.414 | 37,468 | -662 | 0.03% | 877,273 |
| 2012-05-18 | 2012-05-16 | 24.211 | 38,130 | +662 | 0.03% | 923,177 |
| 2012-05-17 | 2012-05-15 | 25.009 | 37,468 | -1,214 | 0.03% | 937,026 |
| 2012-05-16 | 2012-05-14 | 25.009 | 38,682 | -2,924 | 0.03% | 967,386 |
| 2012-05-15 | 2012-05-11 | 25.371 | 41,606 | -111 | 0.03% | 1,055,591 |
| 2012-05-14 | 2012-05-10 | 26.313 | 41,717 | +331 | 0.03% | 1,097,720 |
| 2012-05-10 | 2012-05-08 | 29.648 | 41,386 | +1,380 | 0.03% | 1,227,011 |
| 2012-05-09 | 2012-05-07 | 29.068 | 40,006 | -828 | 0.03% | 1,162,897 |
| 2012-05-08 | 2012-05-04 | 30.228 | 40,834 | -3,090 | 0.03% | 1,234,326 |
| 2012-05-07 | 2012-05-03 | 30.083 | 43,924 | +552 | 0.03% | 1,321,362 |
| 2012-05-03 | 2012-04-30 | 29.286 | 43,372 | +1,490 | 0.03% | 1,270,172 |
| 2012-05-02 | 2012-04-27 | 29.648 | 41,882 | -2,759 | 0.03% | 1,241,717 |
| 2012-04-30 | 2012-04-26 | 30.010 | 44,641 | +3,255 | 0.03% | 1,339,696 |
| 2012-04-27 | 2012-04-25 | 29.648 | 41,386 | +552 | 0.03% | 1,227,011 |
| 2012-04-26 | 2012-04-24 | 30.590 | 40,834 | -662 | 0.03% | 1,249,126 |
| 2012-04-25 | 2012-04-23 | 30.445 | 41,496 | +166 | 0.03% | 1,263,361 |
| 2012-04-24 | 2012-04-20 | 30.808 | 41,330 | -828 | 0.03% | 1,273,287 |
| 2012-04-23 | 2012-04-19 | 30.518 | 42,158 | +4,138 | 0.03% | 1,286,572 |
| 2012-04-20 | 2012-04-18 | 30.880 | 38,020 | -11,919 | 0.03% | 1,174,069 |
| 2012-04-19 | 2012-04-17 | 29.720 | 49,939 | +883 | 0.04% | 1,484,211 |
| 2012-04-18 | 2012-04-16 | 30.010 | 49,056 | +12,692 | 0.04% | 1,472,192 |
| 2012-04-17 | 2012-04-13 | 31.025 | 36,364 | -3,035 | 0.03% | 1,128,203 |
| 2012-04-16 | 2012-04-12 | 30.735 | 39,399 | +2,538 | 0.03% | 1,210,941 |
| 2012-04-12 | 2012-04-10 | 31.605 | 36,861 | +276 | 0.03% | 1,164,999 |
| 2012-04-11 | 2012-04-05 | 33.345 | 36,585 | +110 | 0.03% | 1,219,924 |
| 2012-04-10 | 2012-04-03 | 34.432 | 36,475 | -1,820 | 0.03% | 1,255,917 |
| 2012-04-02 | 2012-03-29 | 32.982 | 38,295 | +772 | 0.03% | 1,263,064 |
| 2012-03-30 | 2012-03-28 | 35.157 | 37,523 | -828 | 0.03% | 1,319,202 |
| 2012-03-29 | 2012-03-27 | 35.665 | 38,351 | +2,539 | 0.03% | 1,367,772 |
| 2012-03-28 | 2012-03-26 | 35.157 | 35,812 | +2,814 | 0.03% | 1,259,048 |
| 2012-03-27 | 2012-03-23 | 37.694 | 32,998 | +331 | 0.03% | 1,243,835 |
| 2012-03-26 | 2012-03-22 | 38.782 | 32,667 | -4,194 | 0.02% | 1,266,878 |
| 2012-03-23 | 2012-03-21 | 37.694 | 36,861 | -2,980 | 0.03% | 1,389,448 |
| 2012-03-22 | 2012-03-20 | 40.159 | 39,841 | +11,809 | 0.03% | 1,599,970 |
| 2012-03-21 | 2012-03-19 | 41.826 | 28,032 | +497 | 0.02% | 1,172,470 |
| 2012-03-20 | 2012-03-16 | 45.378 | 27,535 | +441 | 0.02% | 1,249,486 |
| 2012-03-19 | 2012-03-15 | 42.841 | 27,094 | -827 | 0.02% | 1,160,733 |
| 2012-03-16 | 2012-03-14 | 43.421 | 27,921 | -2,208 | 0.02% | 1,212,355 |
| 2012-03-15 | 2012-03-13 | 42.768 | 30,129 | +1,380 | 0.02% | 1,288,572 |
| 2012-03-14 | 2012-03-12 | 43.421 | 28,749 | -3,035 | 0.02% | 1,248,307 |
| 2012-03-13 | 2012-03-09 | 43.421 | 31,784 | +1,655 | 0.02% | 1,380,089 |
| 2012-03-12 | 2012-03-08 | 43.421 | 30,129 | -5,076 | 0.02% | 1,308,228 |
| 2012-03-09 | 2012-03-07 | 41.319 | 35,205 | +883 | 0.03% | 1,454,625 |
| 2012-03-08 | 2012-03-06 | 42.551 | 34,322 | +275 | 0.03% | 1,460,436 |
| 2012-03-07 | 2012-03-05 | 44.508 | 34,047 | +1,104 | 0.03% | 1,515,371 |
| 2012-03-06 | 2012-03-02 | 44.436 | 32,943 | -2,207 | 0.03% | 1,463,846 |
| 2012-03-05 | 2012-03-01 | 42.044 | 35,150 | +1,545 | 0.03% | 1,477,832 |
| 2012-03-02 | 2012-02-29 | 42.479 | 33,605 | -662 | 0.03% | 1,427,491 |
| 2012-03-01 | 2012-02-28 | 42.768 | 34,267 | -16,334 | 0.03% | 1,465,548 |
| 2012-02-29 | 2012-02-27 | 40.449 | 50,601 | +1,159 | 0.04% | 2,046,752 |
| 2012-02-28 | 2012-02-24 | 41.319 | 49,442 | -3,090 | 0.04% | 2,042,879 |
| 2012-02-27 | 2012-02-23 | 40.884 | 52,532 | +3,311 | 0.04% | 2,147,706 |
| 2012-02-24 | 2012-02-22 | 36.897 | 49,221 | +2,483 | 0.04% | 1,816,101 |
| 2012-02-22 | 2012-02-20 | 36.389 | 46,738 | -2,097 | 0.04% | 1,700,770 |
| 2012-02-21 | 2012-02-17 | 37.259 | 48,835 | -8,277 | 0.04% | 1,819,559 |
| 2012-02-20 | 2012-02-16 | 36.824 | 57,112 | +3,035 | 0.04% | 2,103,115 |
| 2012-02-17 | 2012-02-15 | 35.520 | 54,077 | +386 | 0.04% | 1,920,793 |
| 2012-02-16 | 2012-02-14 | 36.244 | 53,691 | -1,214 | 0.04% | 1,946,002 |
| 2012-02-15 | 2012-02-13 | 35.157 | 54,905 | +2,759 | 0.04% | 1,930,303 |
| 2012-02-14 | 2012-02-10 | 36.897 | 52,146 | +5,297 | 0.04% | 1,924,025 |
| 2012-02-13 | 2012-02-09 | 38.202 | 46,849 | -6,787 | 0.04% | 1,789,711 |
| 2012-02-10 | 2012-02-08 | 34.215 | 53,636 | -7,449 | 0.04% | 1,835,144 |
| 2012-02-09 | 2012-02-07 | 30.445 | 61,085 | -10,595 | 0.05% | 1,859,755 |
| 2012-02-08 | 2012-02-06 | 28.996 | 71,680 | +9,491 | 0.05% | 2,078,403 |
| 2012-02-07 | 2012-02-03 | 28.633 | 62,189 | +4,194 | 0.05% | 1,780,666 |
| 2012-02-06 | 2012-02-02 | 28.923 | 57,995 | -1,380 | 0.04% | 1,677,395 |
| 2012-02-03 | 2012-02-01 | 28.633 | 59,375 | +1,656 | 0.04% | 1,700,093 |
| 2012-02-02 | 2012-01-31 | 28.923 | 57,719 | -717 | 0.04% | 1,669,412 |
| 2012-02-01 | 2012-01-30 | 28.996 | 58,436 | +1,103 | 0.04% | 1,694,386 |
| 2012-01-31 | 2012-01-27 | 29.720 | 57,333 | +166 | 0.04% | 1,703,964 |
| 2012-01-27 | 2012-01-20 | 29.793 | 57,167 | +662 | 0.04% | 1,703,174 |
| 2012-01-26 | 2012-01-19 | 30.300 | 56,505 | +1,766 | 0.04% | 1,712,123 |
| 2012-01-20 | 2012-01-18 | 29.358 | 54,739 | +717 | 0.04% | 1,607,029 |
| 2012-01-19 | 2012-01-17 | 29.720 | 54,022 | +773 | 0.04% | 1,605,559 |
| 2012-01-18 | 2012-01-16 | 30.300 | 53,249 | -1,601 | 0.04% | 1,613,465 |
| 2012-01-16 | 2012-01-12 | 31.605 | 54,850 | -1,103 | 0.04% | 1,733,544 |
| 2012-01-13 | 2012-01-11 | 31.605 | 55,953 | +5,518 | 0.04% | 1,768,405 |
| 2012-01-12 | 2012-01-10 | 31.895 | 50,435 | +717 | 0.04% | 1,608,631 |
| 2012-01-11 | 2012-01-09 | 32.113 | 49,718 | +55 | 0.04% | 1,596,575 |
| 2012-01-09 | 2012-01-05 | 32.837 | 49,663 | +3,311 | 0.04% | 1,630,809 |
| 2012-01-03 | 2011-12-29 | 33.127 | 46,352 | -3,035 | 0.03% | 1,535,524 |
| 2011-12-30 | 2011-12-28 | 32.403 | 49,387 | +1,656 | 0.04% | 1,600,265 |
| 2011-12-29 | 2011-12-23 | 32.403 | 47,731 | -1,821 | 0.04% | 1,546,607 |
| 2011-12-21 | 2011-12-19 | 31.315 | 49,552 | -718 | 0.04% | 1,551,732 |
| 2011-12-20 | 2011-12-16 | 32.403 | 50,270 | +13,464 | 0.04% | 1,628,877 |
| 2011-12-19 | 2011-12-15 | 32.330 | 36,806 | +10,816 | 0.03% | 1,189,941 |
| 2011-12-16 | 2011-12-14 | 32.403 | 25,990 | +2,262 | 0.02% | 842,143 |
| 2011-12-15 | 2011-12-13 | 33.055 | 23,728 | +111 | 0.02% | 784,328 |
| 2011-12-12 | 2011-12-08 | 33.345 | 23,617 | -883 | 0.02% | 787,507 |
| 2011-12-09 | 2011-12-07 | 33.345 | 24,500 | -1,987 | 0.02% | 816,951 |
| 2011-12-08 | 2011-12-06 | 33.055 | 26,487 | +276 | 0.02% | 875,527 |
| 2011-12-07 | 2011-12-05 | 33.997 | 26,211 | +2,870 | 0.02% | 891,104 |
| 2011-12-06 | 2011-12-02 | 34.215 | 23,341 | -1,380 | 0.02% | 798,607 |
| 2011-12-05 | 2011-12-01 | 34.577 | 24,721 | +3,200 | 0.02% | 854,784 |
| 2011-12-01 | 2011-11-29 | 35.302 | 21,521 | -3,034 | 0.02% | 759,737 |
| 2011-11-30 | 2011-11-28 | 34.940 | 24,555 | -3,863 | 0.02% | 857,944 |
| 2011-11-29 | 2011-11-25 | 34.365 | 28,418 | +5,518 | 0.02% | 976,596 |
| 2011-11-28 | 2011-11-24 | 34.586 | 22,900 | -251 | 0.02% | 792,013 |
| 2011-11-25 | 2011-11-23 | 34.879 | 23,151 | -2,724 | 0.02% | 807,494 |
| 2011-11-24 | 2011-11-22 | 34.733 | 25,875 | -1,089 | 0.02% | 898,705 |
| 2011-11-23 | 2011-11-21 | 34.659 | 26,964 | -1,090 | 0.02% | 934,549 |
| 2011-11-22 | 2011-11-18 | 33.558 | 28,054 | +817 | 0.02% | 941,427 |
| 2011-11-21 | 2011-11-17 | 32.163 | 27,237 | -272 | 0.02% | 876,010 |
| 2011-11-14 | 2011-11-10 | 30.106 | 27,509 | -490 | 0.02% | 828,198 |
| 2011-11-11 | 2011-11-09 | 31.795 | 27,999 | -55 | 0.02% | 890,238 |
| 2011-11-10 | 2011-11-08 | 32.236 | 28,054 | -1,362 | 0.02% | 904,347 |
| 2011-11-03 | 2011-11-01 | 31.355 | 29,416 | -1,089 | 0.02% | 922,332 |
| 2011-11-02 | 2011-10-31 | 32.309 | 30,505 | +1,089 | 0.02% | 985,597 |
| 2011-11-01 | 2011-10-28 | 33.044 | 29,416 | -2,778 | 0.02% | 972,013 |
| 2011-10-31 | 2011-10-27 | 32.309 | 32,194 | -1,743 | 0.02% | 1,040,168 |
| 2011-10-28 | 2011-10-26 | 30.914 | 33,937 | +6,210 | 0.03% | 1,049,135 |
| 2011-10-27 | 2011-10-25 | 31.134 | 27,727 | -2,724 | 0.02% | 863,266 |
| 2011-10-26 | 2011-10-24 | 31.061 | 30,451 | +4,631 | 0.02% | 945,840 |
| 2011-10-25 | 2011-10-21 | 37.082 | 25,820 | -4,031 | 0.02% | 957,466 |
| 2011-10-20 | 2011-10-18 | 31.648 | 29,851 | -2,234 | 0.02% | 944,739 |
| 2011-10-18 | 2011-10-14 | 33.778 | 32,085 | -381 | 0.02% | 1,083,766 |
| 2011-10-17 | 2011-10-13 | 35.907 | 32,466 | -1,416 | 0.02% | 1,165,771 |
| 2011-10-14 | 2011-10-12 | 30.767 | 33,882 | -2,670 | 0.03% | 1,042,459 |
| 2011-10-13 | 2011-10-11 | 26.435 | 36,552 | -544 | 0.03% | 966,250 |
| 2011-10-12 | 2011-10-10 | 24.893 | 37,096 | +4,630 | 0.03% | 923,427 |
| 2011-10-11 | 2011-10-07 | 25.333 | 32,466 | -3,051 | 0.02% | 822,477 |
| 2011-10-10 | 2011-10-06 | 23.865 | 35,517 | +1,961 | 0.03% | 847,609 |
| 2011-10-07 | 2011-10-04 | 23.131 | 33,556 | -1,361 | 0.03% | 776,169 |
| 2011-10-06 | 2011-10-03 | 22.249 | 34,917 | +1,416 | 0.03% | 776,882 |
| 2011-10-04 | 2011-09-30 | 22.543 | 33,501 | +4,085 | 0.03% | 755,217 |
| 2011-10-03 | 2011-09-28 | 23.938 | 29,416 | -4,140 | 0.02% | 704,169 |
| 2011-09-30 | 2011-09-27 | 23.865 | 33,556 | -2,451 | 0.03% | 800,810 |
| 2011-09-28 | 2011-09-26 | 22.176 | 36,007 | +2,669 | 0.03% | 798,490 |
| 2011-09-27 | 2011-09-23 | 22.029 | 33,338 | +3,868 | 0.03% | 734,407 |
| 2011-09-26 | 2011-09-22 | 22.103 | 29,470 | +2,615 | 0.02% | 651,362 |
| 2011-09-23 | 2011-09-21 | 25.407 | 26,855 | +1,361 | 0.02% | 682,303 |
| 2011-09-22 | 2011-09-20 | 27.463 | 25,494 | +2,888 | 0.02% | 700,141 |
| 2011-09-21 | 2011-09-19 | 32.309 | 22,606 | -1,635 | 0.02% | 730,385 |
| 2011-09-20 | 2011-09-16 | 35.247 | 24,241 | -54 | 0.02% | 854,412 |
| 2011-09-19 | 2011-09-15 | 34.806 | 24,295 | -545 | 0.02% | 845,612 |
| 2011-09-16 | 2011-09-14 | 35.981 | 24,840 | +763 | 0.02% | 893,765 |
| 2011-09-15 | 2011-09-12 | 38.551 | 24,077 | +3,649 | 0.02% | 928,191 |
| 2011-09-14 | 2011-09-09 | 41.929 | 20,428 | -2,723 | 0.02% | 856,520 |
| 2011-09-09 | 2011-09-07 | 41.048 | 23,151 | +272 | 0.02% | 950,293 |
| 2011-09-08 | 2011-09-06 | 40.387 | 22,879 | +3,323 | 0.02% | 924,007 |
| 2011-09-07 | 2011-09-05 | 42.222 | 19,556 | +381 | 0.01% | 825,703 |
| 2011-09-05 | 2011-09-01 | 45.160 | 19,175 | +1,362 | 0.01% | 865,937 |
| 2011-08-31 | 2011-08-29 | 44.205 | 17,813 | +1,362 | 0.01% | 787,425 |
| 2011-08-30 | 2011-08-26 | 43.911 | 16,451 | -3,922 | 0.01% | 722,386 |
| 2011-08-29 | 2011-08-25 | 44.793 | 20,373 | +2,233 | 0.02% | 912,558 |
| 2011-08-26 | 2011-08-24 | 42.296 | 18,140 | +1,580 | 0.01% | 767,248 |
| 2011-08-25 | 2011-08-23 | 43.911 | 16,560 | +109 | 0.01% | 727,172 |
| 2011-08-24 | 2011-08-22 | 44.499 | 16,451 | +1,090 | 0.01% | 732,050 |
| 2011-08-23 | 2011-08-19 | 46.408 | 15,361 | -6,537 | 0.01% | 712,873 |
| 2011-08-22 | 2011-08-18 | 49.566 | 21,898 | -1,362 | 0.02% | 1,085,385 |
| 2011-08-19 | 2011-08-17 | 49.712 | 23,260 | -599 | 0.02% | 1,156,310 |
| 2011-08-18 | 2011-08-16 | 48.464 | 23,859 | +1,634 | 0.02% | 1,156,304 |
| 2011-08-17 | 2011-08-15 | 48.831 | 22,225 | +1,525 | 0.02% | 1,085,273 |
| 2011-08-16 | 2011-08-12 | 42.076 | 20,700 | -272 | 0.02% | 870,965 |
| 2011-08-15 | 2011-08-11 | 39.212 | 20,972 | -273 | 0.02% | 822,350 |
| 2011-08-12 | 2011-08-10 | 43.324 | 21,245 | +1,798 | 0.02% | 920,417 |
| 2011-08-11 | 2011-08-09 | 44.425 | 19,447 | +272 | 0.01% | 863,940 |
| 2011-08-10 | 2011-08-08 | 46.849 | 19,175 | -1,525 | 0.01% | 898,321 |
| 2011-08-09 | 2011-08-05 | 48.464 | 20,700 | -654 | 0.02% | 1,003,206 |
| 2011-08-08 | 2011-08-04 | 51.475 | 21,354 | +109 | 0.02% | 1,099,191 |
| 2011-08-05 | 2011-08-03 | 51.768 | 21,245 | +273 | 0.02% | 1,099,820 |
| 2011-08-04 | 2011-08-02 | 52.576 | 20,972 | +544 | 0.02% | 1,102,627 |
| 2011-08-03 | 2011-08-01 | 52.503 | 20,428 | +709 | 0.02% | 1,072,526 |
| 2011-08-02 | 2011-07-29 | 51.989 | 19,719 | +2,614 | 0.01% | 1,025,165 |
| 2011-08-01 | 2011-07-28 | 54.118 | 17,105 | +1,362 | 0.01% | 925,692 |
| 2011-07-28 | 2011-07-26 | 57.055 | 15,743 | -1,961 | 0.01% | 898,223 |
| 2011-07-27 | 2011-07-25 | 53.824 | 17,704 | -2,669 | 0.01% | 952,908 |
| 2011-07-26 | 2011-07-22 | 53.237 | 20,373 | +1,362 | 0.02% | 1,084,598 |
| 2011-07-25 | 2011-07-21 | 50.373 | 19,011 | +1,688 | 0.01% | 957,646 |
| 2011-07-22 | 2011-07-20 | 51.254 | 17,323 | -163 | 0.01% | 887,880 |
| 2011-07-21 | 2011-07-19 | 52.796 | 17,486 | +817 | 0.01% | 923,199 |
| 2011-07-20 | 2011-07-18 | 57.292 | 16,669 | +545 | 0.01% | 955,003 |
| 2011-07-19 | 2011-07-15 | 59.010 | 16,124 | +273 | 0.01% | 951,480 |
| 2011-07-15 | 2011-07-13 | 59.832 | 15,851 | -1,499 | 0.01% | 948,394 |
| 2011-07-14 | 2011-07-12 | 58.338 | 17,350 | +1,767 | 0.01% | 1,012,163 |
| 2011-07-13 | 2011-07-11 | 61.400 | 15,583 | -2,410 | 0.01% | 956,803 |
| 2011-07-12 | 2011-07-08 | 62.147 | 17,993 | -268 | 0.01% | 1,118,218 |
| 2011-07-11 | 2011-07-07 | 63.193 | 18,261 | -803 | 0.01% | 1,153,970 |
| 2011-07-08 | 2011-07-06 | 63.865 | 19,064 | -910 | 0.01% | 1,217,531 |
| 2011-07-06 | 2011-07-04 | 62.372 | 19,974 | -536 | 0.02% | 1,245,808 |
| 2011-07-05 | 2011-06-30 | 60.579 | 20,510 | -1,606 | 0.02% | 1,242,471 |
| 2011-07-04 | 2011-06-29 | 59.832 | 22,116 | +160 | 0.02% | 1,323,241 |
| 2011-06-30 | 2011-06-28 | 62.222 | 21,956 | +268 | 0.02% | 1,366,149 |
| 2011-06-29 | 2011-06-27 | 60.205 | 21,688 | -3,213 | 0.02% | 1,305,733 |
| 2011-06-28 | 2011-06-24 | 56.620 | 24,901 | -3,534 | 0.02% | 1,409,892 |
| 2011-06-27 | 2011-06-23 | 51.765 | 28,435 | -268 | 0.02% | 1,471,927 |
| 2011-06-24 | 2011-06-22 | 51.541 | 28,703 | -3,588 | 0.02% | 1,479,368 |
| 2011-06-23 | 2011-06-21 | 49.972 | 32,291 | +1,928 | 0.02% | 1,613,643 |
| 2011-06-22 | 2011-06-20 | 49.748 | 30,363 | -1,446 | 0.02% | 1,510,493 |
| 2011-06-21 | 2011-06-17 | 48.254 | 31,809 | +4,070 | 0.02% | 1,534,908 |
| 2011-06-20 | 2011-06-16 | 53.557 | 27,739 | +5,998 | 0.02% | 1,485,627 |
| 2011-06-17 | 2011-06-15 | 64.239 | 21,741 | -161 | 0.02% | 1,396,618 |
| 2011-06-16 | 2011-06-14 | 64.090 | 21,902 | -1,714 | 0.02% | 1,403,689 |
| 2011-06-15 | 2011-06-13 | 64.015 | 23,616 | +1,071 | 0.02% | 1,511,774 |
| 2011-06-14 | 2011-06-10 | 65.957 | 22,545 | -214 | 0.02% | 1,486,999 |
| 2011-06-13 | 2011-06-09 | 64.015 | 22,759 | +1,232 | 0.02% | 1,456,913 |
| 2011-06-10 | 2011-06-08 | 66.704 | 21,527 | +321 | 0.02% | 1,435,935 |
| 2011-06-08 | 2011-06-03 | 70.215 | 21,206 | -1,446 | 0.02% | 1,488,971 |
| 2011-06-07 | 2011-06-02 | 70.513 | 22,652 | +1,928 | 0.02% | 1,597,270 |
| 2011-06-03 | 2011-06-01 | 71.410 | 20,724 | +2,035 | 0.02% | 1,479,896 |
| 2011-06-02 | 2011-05-31 | 66.405 | 18,689 | -2,142 | 0.01% | 1,241,045 |
| 2011-06-01 | 2011-05-30 | 63.492 | 20,831 | +2,678 | 0.02% | 1,322,601 |
| 2011-05-31 | 2011-05-27 | 59.384 | 18,153 | -1,232 | 0.01% | 1,077,991 |
| 2011-05-30 | 2011-05-26 | 59.682 | 19,385 | +2,784 | 0.01% | 1,156,944 |
| 2011-05-27 | 2011-05-25 | 64.986 | 16,601 | +2,464 | 0.01% | 1,078,831 |
| 2011-05-26 | 2011-05-24 | 68.422 | 14,137 | +696 | 0.01% | 967,281 |
| 2011-05-25 | 2011-05-23 | 70.513 | 13,441 | +1,660 | 0.01% | 947,771 |
| 2011-05-24 | 2011-05-20 | 73.725 | 11,781 | -536 | 0.01% | 868,558 |
| 2011-05-20 | 2011-05-18 | 74.696 | 12,317 | -535 | 0.01% | 920,036 |
| 2011-05-18 | 2011-05-16 | 72.456 | 12,852 | +910 | 0.01% | 931,198 |
| 2011-05-13 | 2011-05-11 | 74.696 | 11,942 | -2,838 | 0.01% | 892,025 |
| 2011-05-11 | 2011-05-06 | 74.696 | 14,780 | -321 | 0.01% | 1,104,013 |
| 2011-05-09 | 2011-05-05 | 74.995 | 15,101 | -214 | 0.01% | 1,132,503 |
| 2011-05-06 | 2011-05-04 | 69.991 | 15,315 | -2,410 | 0.01% | 1,071,905 |
| 2011-05-05 | 2011-05-03 | 68.422 | 17,725 | +1,499 | 0.01% | 1,212,778 |
| 2011-05-04 | 2011-04-29 | 71.933 | 16,226 | +1,446 | 0.01% | 1,167,179 |
| 2011-05-03 | 2011-04-28 | 73.501 | 14,780 | +268 | 0.01% | 1,086,349 |
| 2011-04-29 | 2011-04-27 | 76.788 | 14,512 | +214 | 0.01% | 1,114,346 |
| 2011-04-28 | 2011-04-26 | 78.431 | 14,298 | -535 | 0.01% | 1,121,410 |
| 2011-04-26 | 2011-04-20 | 80.672 | 14,833 | +53 | 0.01% | 1,196,610 |
| 2011-04-21 | 2011-04-19 | 81.867 | 14,780 | -750 | 0.01% | 1,209,998 |
| 2011-04-20 | 2011-04-18 | 81.568 | 15,530 | -1,017 | 0.01% | 1,266,759 |
| 2011-04-19 | 2011-04-15 | 80.672 | 16,547 | +1,071 | 0.01% | 1,334,882 |
| 2011-04-18 | 2011-04-14 | 79.925 | 15,476 | +2,517 | 0.01% | 1,236,922 |
| 2011-04-15 | 2011-04-13 | 79.328 | 12,959 | -321 | 0.01% | 1,028,006 |
| 2011-04-13 | 2011-04-11 | 79.477 | 13,280 | +1,392 | 0.01% | 1,055,454 |
| 2011-04-12 | 2011-04-08 | 83.809 | 11,888 | -214 | 0.01% | 996,326 |
| 2011-04-11 | 2011-04-07 | 82.315 | 12,102 | -2,946 | 0.01% | 996,182 |
| 2011-04-08 | 2011-04-06 | 78.879 | 15,048 | +54 | 0.01% | 1,186,977 |
| 2011-04-07 | 2011-04-04 | 74.547 | 14,994 | -536 | 0.01% | 1,117,758 |
| 2011-04-06 | 2011-04-01 | 76.190 | 15,530 | +2,624 | 0.01% | 1,183,236 |
| 2011-04-04 | 2011-03-31 | 75.294 | 12,906 | +3,374 | 0.01% | 971,744 |
| 2011-04-01 | 2011-03-30 | 83.062 | 9,532 | +268 | 0.01% | 791,751 |
| 2011-03-31 | 2011-03-29 | 82.913 | 9,264 | +2,731 | 0.01% | 768,106 |
| 2011-03-30 | 2011-03-28 | 84.407 | 6,533 | -1,285 | 0.01% | 551,431 |
| 2011-03-29 | 2011-03-25 | 88.590 | 7,818 | -1,393 | 0.01% | 692,596 |
| 2011-03-28 | 2011-03-24 | 85.453 | 9,211 | +1,553 | 0.01% | 787,105 |
| 2011-03-25 | 2011-03-23 | 83.511 | 7,658 | +536 | 0.01% | 639,524 |
| 2011-03-24 | 2011-03-22 | 86.947 | 7,122 | -964 | 0.01% | 619,234 |
| 2011-03-23 | 2011-03-21 | 85.751 | 8,086 | +964 | 0.01% | 693,387 |
| 2011-03-22 | 2011-03-18 | 86.349 | 7,122 | -107 | 0.01% | 614,978 |
| 2011-03-21 | 2011-03-17 | 83.212 | 7,229 | -536 | 0.01% | 601,538 |
| 2011-03-17 | 2011-03-15 | 86.200 | 7,765 | -107 | 0.01% | 669,340 |
| 2011-03-16 | 2011-03-14 | 90.383 | 7,872 | +2,624 | 0.01% | 711,492 |
| 2011-03-15 | 2011-03-11 | 94.416 | 5,248 | -1,232 | 0.00% | 495,497 |
| 2011-03-14 | 2011-03-10 | 89.934 | 6,480 | -1,606 | 0.00% | 582,775 |
| 2011-03-11 | 2011-03-09 | 91.428 | 8,086 | +321 | 0.01% | 739,290 |
| 2011-03-10 | 2011-03-08 | 91.130 | 7,765 | -1,285 | 0.01% | 707,622 |
| 2011-03-08 | 2011-03-04 | 91.877 | 9,050 | -750 | 0.01% | 831,483 |
| 2011-03-04 | 2011-03-02 | 86.349 | 9,800 | +107 | 0.01% | 846,221 |
| 2011-03-03 | 2011-03-01 | 89.486 | 9,693 | +1,393 | 0.01% | 867,391 |
| 2011-03-01 | 2011-02-25 | 83.959 | 8,300 | -54 | 0.01% | 696,858 |
| 2011-02-28 | 2011-02-24 | 82.166 | 8,354 | +54 | 0.01% | 686,415 |
| 2011-02-24 | 2011-02-22 | 87.096 | 8,300 | +160 | 0.01% | 722,897 |
| 2011-02-23 | 2011-02-21 | 90.383 | 8,140 | -374 | 0.01% | 735,715 |
| 2011-02-22 | 2011-02-18 | 89.785 | 8,514 | +1,713 | 0.01% | 764,430 |
| 2011-02-21 | 2011-02-17 | 93.072 | 6,801 | -161 | 0.01% | 632,981 |
| 2011-02-18 | 2011-02-16 | 95.163 | 6,962 | +536 | 0.01% | 662,526 |
| 2011-02-11 | 2011-02-09 | 96.060 | 6,426 | +964 | 0.00% | 617,279 |
| 2011-02-08 | 2011-02-02 | 95.163 | 5,462 | +214 | 0.00% | 519,782 |
| 2011-01-28 | 2011-01-26 | 95.462 | 5,248 | -1,339 | 0.00% | 500,985 |
| 2011-01-26 | 2011-01-24 | 91.578 | 6,587 | +1,500 | 0.01% | 603,223 |
| 2011-01-25 | 2011-01-21 | 101.288 | 5,087 | -911 | 0.00% | 515,254 |
| 2011-01-24 | 2011-01-20 | 104.575 | 5,998 | +1,768 | 0.00% | 627,241 |
| 2011-01-21 | 2011-01-19 | 108.310 | 4,230 | -1,339 | 0.00% | 458,150 |
| 2011-01-20 | 2011-01-18 | 104.575 | 5,569 | -322 | 0.00% | 582,378 |
| 2011-01-18 | 2011-01-14 | 102.782 | 5,891 | -1,445 | 0.00% | 605,490 |
| 2011-01-17 | 2011-01-13 | 99.346 | 7,336 | -107 | 0.01% | 728,804 |
| 2011-01-12 | 2011-01-10 | 94.715 | 7,443 | +535 | 0.01% | 704,964 |
| 2011-01-10 | 2011-01-06 | 93.520 | 6,908 | +750 | 0.01% | 646,036 |
| 2011-01-07 | 2011-01-05 | 92.474 | 6,158 | -54 | 0.00% | 569,456 |
| 2011-01-06 | 2011-01-04 | 91.130 | 6,212 | -160 | 0.00% | 566,097 |
| 2011-01-05 | 2011-01-03 | 92.325 | 6,372 | +374 | 0.00% | 588,293 |
| 2011-01-04 | 2010-12-31 | 94.267 | 5,998 | -267 | 0.00% | 565,413 |
| 2011-01-03 | 2010-12-29 | 85.901 | 6,265 | -536 | 0.00% | 538,169 |
| 2010-12-28 | 2010-12-22 | 82.465 | 6,801 | -107 | 0.01% | 560,843 |
| 2010-12-23 | 2010-12-21 | 82.913 | 6,908 | +321 | 0.01% | 572,763 |
| 2010-12-22 | 2010-12-20 | 88.291 | 6,587 | -375 | 0.01% | 581,574 |
| 2010-12-21 | 2010-12-17 | 92.474 | 6,962 | -160 | 0.01% | 643,805 |
| 2010-12-20 | 2010-12-16 | 90.383 | 7,122 | +1,071 | 0.01% | 643,705 |
| 2010-12-17 | 2010-12-15 | 95.462 | 6,051 | -750 | 0.00% | 577,641 |
| 2010-12-15 | 2010-12-13 | 92.922 | 6,801 | +161 | 0.01% | 631,965 |
| 2010-12-14 | 2010-12-10 | 93.968 | 6,640 | +1,446 | 0.01% | 623,948 |
| 2010-12-13 | 2010-12-09 | 96.508 | 5,194 | +321 | 0.00% | 501,261 |
| 2010-12-10 | 2010-12-08 | 102.747 | 4,873 | -321 | 0.00% | 500,688 |
| 2010-12-09 | 2010-12-07 | 104.407 | 5,194 | -851 | 0.00% | 542,290 |
| 2010-12-08 | 2010-12-06 | 97.919 | 6,045 | -3,075 | 0.00% | 591,922 |
| 2010-12-07 | 2010-12-03 | 95.656 | 9,120 | -2,333 | 0.01% | 872,384 |
| 2010-12-06 | 2010-12-02 | 94.751 | 11,453 | +1,591 | 0.01% | 1,085,182 |
| 2010-12-03 | 2010-12-01 | 96.863 | 9,862 | -1,591 | 0.01% | 955,265 |
| 2010-12-02 | 2010-11-30 | 94.902 | 11,453 | +1,007 | 0.01% | 1,086,910 |
| 2010-12-01 | 2010-11-29 | 93.695 | 10,446 | -689 | 0.01% | 978,735 |
| 2010-11-30 | 2010-11-26 | 91.130 | 11,135 | +795 | 0.01% | 1,014,731 |
| 2010-11-29 | 2010-11-25 | 92.639 | 10,340 | +637 | 0.01% | 957,883 |
| 2010-11-26 | 2010-11-24 | 89.923 | 9,703 | +1,803 | 0.01% | 872,521 |
| 2010-11-25 | 2010-11-23 | 96.411 | 7,900 | +1,166 | 0.01% | 761,643 |
| 2010-11-24 | 2010-11-22 | 93.846 | 6,734 | +2,810 | 0.01% | 631,957 |
| 2010-11-23 | 2010-11-19 | 89.772 | 3,924 | -2,280 | 0.00% | 352,265 |
| 2010-11-22 | 2010-11-18 | 89.621 | 6,204 | +690 | 0.00% | 556,009 |
| 2010-11-19 | 2010-11-17 | 90.225 | 5,514 | +106 | 0.00% | 497,498 |
| 2010-11-18 | 2010-11-16 | 97.618 | 5,408 | +53 | 0.00% | 527,916 |
| 2010-11-17 | 2010-11-15 | 101.842 | 5,355 | +3,181 | 0.00% | 545,365 |
| 2010-11-16 | 2010-11-12 | 104.709 | 2,174 | -53 | 0.00% | 227,637 |
| 2010-11-15 | 2010-11-11 | 106.067 | 2,227 | -424 | 0.00% | 236,211 |
| 2010-11-12 | 2010-11-10 | 108.782 | 2,651 | -53 | 0.00% | 288,382 |
| 2010-11-11 | 2010-11-09 | 102.747 | 2,704 | -743 | 0.00% | 277,829 |
| 2010-11-10 | 2010-11-08 | 99.579 | 3,447 | +1,008 | 0.00% | 343,249 |
| 2010-11-08 | 2010-11-04 | 92.639 | 2,439 | -159 | 0.00% | 225,946 |
| 2010-11-05 | 2010-11-03 | 92.639 | 2,598 | +53 | 0.00% | 240,675 |
| 2010-11-04 | 2010-11-02 | 89.018 | 2,545 | +106 | 0.00% | 226,550 |
| 2010-11-01 | 2010-10-28 | 79.814 | 2,439 | +53 | 0.00% | 194,666 |
| 2010-10-28 | 2010-10-26 | 79.361 | 2,386 | +159 | 0.00% | 189,356 |
| 2010-10-18 | 2010-10-14 | 74.684 | 2,227 | +212 | 0.00% | 166,322 |
| 2010-10-15 | 2010-10-13 | 76.193 | 2,015 | -265 | 0.00% | 153,529 |
| 2010-10-12 | 2010-10-08 | 68.498 | 2,280 | +159 | 0.00% | 156,176 |
| 2010-10-08 | 2010-10-06 | 66.989 | 2,121 | -265 | 0.00% | 142,085 |
| 2010-10-07 | 2010-10-05 | 65.933 | 2,386 | +265 | 0.00% | 157,317 |
| 2010-10-06 | 2010-10-04 | 70.384 | 2,121 | +318 | 0.00% | 149,285 |
| 2010-09-22 | 2010-09-20 | 71.667 | 1,803 | -53 | 0.00% | 129,215 |
| 2010-09-20 | 2010-09-16 | 70.761 | 1,856 | -265 | 0.00% | 131,333 |
| 2010-09-15 | 2010-09-13 | 72.421 | 2,121 | -159 | 0.00% | 153,605 |
| 2010-09-10 | 2010-09-08 | 70.535 | 2,280 | -636 | 0.00% | 160,820 |
| 2010-09-08 | 2010-09-06 | 69.479 | 2,916 | -159 | 0.00% | 202,601 |
| 2010-09-07 | 2010-09-03 | 66.537 | 3,075 | +424 | 0.00% | 204,601 |
| 2010-08-27 | 2010-08-25 | 66.009 | 2,651 | -265 | 0.00% | 174,989 |
| 2010-08-23 | 2010-08-19 | 68.347 | 2,916 | -1,061 | 0.00% | 199,301 |
| 2010-08-20 | 2010-08-18 | 69.253 | 3,977 | -265 | 0.00% | 275,418 |
| 2010-08-18 | 2010-08-16 | 69.026 | 4,242 | -106 | 0.00% | 292,810 |
| 2010-08-13 | 2010-08-11 | 66.386 | 4,348 | +265 | 0.00% | 288,646 |
| 2010-08-12 | 2010-08-10 | 66.084 | 4,083 | +265 | 0.00% | 269,822 |
| 2010-08-11 | 2010-08-09 | 66.009 | 3,818 | +159 | 0.00% | 252,022 |
| 2010-08-10 | 2010-08-06 | 65.632 | 3,659 | -583 | 0.00% | 240,146 |
| 2010-08-09 | 2010-08-05 | 62.312 | 4,242 | +371 | 0.00% | 264,329 |
| 2010-08-06 | 2010-08-04 | 63.670 | 3,871 | -53 | 0.00% | 246,467 |
| 2010-07-30 | 2010-07-28 | 56.881 | 3,924 | +53 | 0.00% | 223,200 |
| 2010-07-29 | 2010-07-27 | 58.590 | 3,871 | -689 | 0.00% | 226,803 |
| 2010-07-28 | 2010-07-26 | 58.668 | 4,560 | +802 | 0.00% | 267,526 |
| 2010-07-26 | 2010-07-22 | 58.590 | 3,758 | -1,132 | 0.00% | 220,182 |
| 2010-07-22 | 2010-07-20 | 58.901 | 4,890 | -309 | 0.00% | 288,026 |
| 2010-07-20 | 2010-07-16 | 58.202 | 5,199 | -155 | 0.00% | 302,591 |
| 2010-07-16 | 2010-07-14 | 59.056 | 5,354 | -978 | 0.00% | 316,188 |
| 2010-07-13 | 2010-07-09 | 60.611 | 6,332 | -103 | 0.01% | 383,786 |
| 2010-07-12 | 2010-07-08 | 57.813 | 6,435 | -617 | 0.01% | 372,028 |
| 2010-07-09 | 2010-07-07 | 57.580 | 7,052 | +617 | 0.01% | 406,055 |
| 2010-07-08 | 2010-07-06 | 59.678 | 6,435 | -411 | 0.01% | 384,029 |
| 2010-07-07 | 2010-07-05 | 57.580 | 6,846 | -52 | 0.01% | 394,193 |
| 2010-07-02 | 2010-06-29 | 57.269 | 6,898 | -257 | 0.01% | 395,043 |
| 2010-06-29 | 2010-06-25 | 58.513 | 7,155 | -1,287 | 0.01% | 418,657 |
| 2010-06-28 | 2010-06-24 | 58.590 | 8,442 | +721 | 0.01% | 494,619 |
| 2010-06-25 | 2010-06-23 | 57.347 | 7,721 | +566 | 0.01% | 442,776 |
| 2010-06-24 | 2010-06-22 | 59.834 | 7,155 | -1,184 | 0.01% | 428,109 |
| 2010-06-23 | 2010-06-21 | 60.222 | 8,339 | +1,493 | 0.01% | 502,192 |
| 2010-06-22 | 2010-06-18 | 57.658 | 6,846 | -52 | 0.01% | 394,725 |
| 2010-06-21 | 2010-06-17 | 57.502 | 6,898 | -257 | 0.01% | 396,651 |
| 2010-06-18 | 2010-06-15 | 57.114 | 7,155 | -258 | 0.01% | 408,649 |
| 2010-06-15 | 2010-06-11 | 56.725 | 7,413 | -103 | 0.01% | 420,505 |
| 2010-06-07 | 2010-06-03 | 56.570 | 7,516 | +1,545 | 0.01% | 425,179 |
| 2010-06-04 | 2010-06-02 | 57.502 | 5,971 | -52 | 0.00% | 343,347 |
| 2010-06-03 | 2010-06-01 | 54.938 | 6,023 | -1,029 | 0.00% | 330,892 |
| 2010-06-02 | 2010-05-31 | 54.938 | 7,052 | -669 | 0.01% | 387,423 |
| 2010-05-31 | 2010-05-27 | 52.063 | 7,721 | -515 | 0.01% | 401,978 |
| 2010-05-28 | 2010-05-26 | 49.343 | 8,236 | -515 | 0.01% | 406,391 |
| 2010-05-25 | 2010-05-20 | 49.732 | 8,751 | -618 | 0.01% | 435,203 |
| 2010-05-18 | 2010-05-14 | 52.762 | 9,369 | +618 | 0.01% | 494,330 |
| 2010-05-13 | 2010-05-11 | 50.353 | 8,751 | -772 | 0.01% | 440,643 |
| 2010-05-12 | 2010-05-10 | 50.897 | 9,523 | +206 | 0.01% | 484,696 |
| 2010-05-11 | 2010-05-07 | 50.897 | 9,317 | +772 | 0.01% | 474,211 |
| 2010-05-10 | 2010-05-06 | 53.384 | 8,545 | -1,441 | 0.01% | 456,166 |
| 2010-05-07 | 2010-05-05 | 55.249 | 9,986 | -1,184 | 0.01% | 551,715 |
| 2010-05-04 | 2010-04-30 | 53.928 | 11,170 | -1,493 | 0.01% | 602,375 |
| 2010-04-30 | 2010-04-28 | 51.674 | 12,663 | -258 | 0.01% | 654,353 |
| 2010-04-29 | 2010-04-27 | 52.840 | 12,921 | -2,573 | 0.01% | 682,746 |
| 2010-04-28 | 2010-04-26 | 51.519 | 15,494 | -21,929 | 0.01% | 798,236 |
| 2010-04-26 | 2010-04-22 | 50.043 | 37,423 | -3,346 | 0.03% | 1,872,744 |
| 2010-04-23 | 2010-04-21 | 49.654 | 40,769 | -1,596 | 0.03% | 2,024,347 |
| 2010-04-22 | 2010-04-20 | 50.509 | 42,365 | -360 | 0.03% | 2,139,807 |
| 2010-04-21 | 2010-04-19 | 49.266 | 42,725 | -463 | 0.03% | 2,104,870 |
| 2010-04-20 | 2010-04-16 | 49.499 | 43,188 | -1,390 | 0.03% | 2,137,748 |
| 2010-04-19 | 2010-04-15 | 49.110 | 44,578 | -2,059 | 0.04% | 2,189,231 |
| 2010-04-15 | 2010-04-13 | 50.587 | 46,637 | +2,316 | 0.04% | 2,359,204 |
| 2010-04-14 | 2010-04-12 | 49.732 | 44,321 | -927 | 0.04% | 2,204,162 |
| 2010-04-13 | 2010-04-09 | 52.063 | 45,248 | 0.04% | 2,355,744 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy