History of CCASS shareholding
Participant: MASTER TRADEMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.440 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.320 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.240 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.240 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.380 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.340 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.290 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.190 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.310 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.340 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.470 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.550 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.640 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.570 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.610 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.650 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.760 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.810 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.860 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.930 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.780 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.670 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.600 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.630 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.610 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.720 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.590 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.670 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.720 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.730 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.830 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.840 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.920 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.830 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.740 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.760 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.660 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.570 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.560 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.600 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.450 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.500 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.440 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.450 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.420 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.380 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.430 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.660 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.610 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.630 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.590 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.690 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.600 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.570 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.580 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.500 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.430 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.490 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.450 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.440 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.430 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.400 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.340 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.320 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.340 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.320 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.483 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.483 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.432 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.463 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.422 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.350 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.319 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.267 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.165 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.175 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.267 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.288 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.267 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.195 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.226 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.298 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.329 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.288 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.216 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.278 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.237 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.278 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.237 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.278 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.350 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.329 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.298 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.267 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.319 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.216 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.298 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.370 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.298 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.360 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.494 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.597 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.607 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.607 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.535 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.483 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.442 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.288 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.463 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.237 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.298 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.123 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.052 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.010 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.021 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.959 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.918 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.764 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.980 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.969 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.938 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.877 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.702 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.692 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.681 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.401 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.699 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.740 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.617 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.761 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.823 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.802 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.730 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.792 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.782 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.905 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.018 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.213 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.080 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.977 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.730 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.812 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.823 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.915 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.946 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.843 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.720 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.802 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.812 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.771 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.070 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.730 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.648 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.761 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.658 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.720 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.699 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.668 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.751 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.843 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.453 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.442 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.463 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.483 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.463 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.792 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.710 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.905 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.710 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.854 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.915 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.874 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.895 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.946 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.884 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.792 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.730 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.720 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.884 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.525 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.576 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.720 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.658 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.617 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.638 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.782 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.751 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.946 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.812 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.812 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.792 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.864 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.998 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.998 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.049 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.111 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.131 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.049 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.008 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.383 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.277 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.086 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.097 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.224 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.203 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.139 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.916 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.033 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.789 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.800 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.927 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.033 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.118 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.022 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.012 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.107 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.213 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.436 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.563 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.701 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.828 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.050 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.018 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.283 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.177 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.029 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.976 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.040 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.177 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.262 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.220 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.965 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.199 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.061 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.828 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.669 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.467 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.690 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.467 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.743 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.902 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.828 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.040 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.237 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.622 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.622 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.781 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.845 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.209 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.902 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.351 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.446 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.948 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.652 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.620 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.450 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.418 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.429 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.429 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.450 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.397 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.556 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.800 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.768 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.842 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.694 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.906 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.620 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.556 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.736 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.768 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.683 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.789 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.864 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.832 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.980 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.916 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.821 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.789 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.885 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.916 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.948 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.969 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.832 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.726 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.864 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.789 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.842 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.895 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.683 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.789 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.683 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.726 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.768 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.959 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.033 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.885 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.075 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.033 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.097 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.171 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.118 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.012 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.906 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.948 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.044 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.203 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.351 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.758 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.715 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.845 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.911 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.064 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.216 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.194 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.434 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.642 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.707 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.642 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.642 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.729 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.663 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.631 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.663 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.903 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.794 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.871 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.078 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.089 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.089 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.296 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.372 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.449 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.361 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.296 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.470 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.558 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.645 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.743 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.038 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.558 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.903 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.001 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.871 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.609 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.543 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.729 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.434 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.522 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.598 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.249 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.173 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.107 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.922 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.856 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.813 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.802 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.606 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.693 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.704 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.616 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.496 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.780 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.955 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.238 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.205 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.107 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.031 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.173 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.173 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.020 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.107 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.020 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.053 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.998 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.085 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.042 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.074 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.118 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.096 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.129 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.118 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.813 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.420 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.300 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.300 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.366 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.420 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.507 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.606 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.551 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.540 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.671 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.606 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.420 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.431 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.235 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.038 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.006 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.071 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.831 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.897 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.006 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.202 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.289 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.158 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.257 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.398 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.300 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.344 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.409 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.453 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.398 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.191 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.071 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.918 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.126 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.202 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.202 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.398 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.464 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.507 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.420 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.486 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.387 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.311 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.409 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.486 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.507 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.671 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.835 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.715 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.529 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.551 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.649 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.671 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.507 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.638 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.616 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.377 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.355 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.464 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.475 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.507 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.671 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.606 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.496 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.562 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.627 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.704 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.595 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.638 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.036 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.114 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.137 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.092 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.181 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.159 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.002 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.170 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.125 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.856 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.744 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.733 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.811 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.856 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.789 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.912 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.811 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.609 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.497 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.452 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.531 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.452 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.295 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.385 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.396 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.419 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.508 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.609 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.721 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.688 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.766 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.968 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.890 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.699 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.845 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.946 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.013 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.946 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.968 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.170 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.957 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.159 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.204 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.327 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.473 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.462 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.305 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.406 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.529 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.552 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.462 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.451 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.473 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.563 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.630 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.933 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.854 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.978 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.395 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.439 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.596 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.395 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.383 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.395 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.406 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.619 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.686 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.709 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.742 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.720 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.709 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.596 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.776 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 7.068 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 7.056 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 7.124 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 7.393 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 7.449 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 7.561 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.236 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.382 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.539 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 7.359 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.933 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.754 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.742 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.372 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 6.484 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.496 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.372 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.260 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.395 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.529 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.249 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.170 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.002 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.901 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.845 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.991 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.013 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.071 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.980 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.774 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.923 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.934 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.683 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.671 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.740 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.911 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.003 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.266 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 6.289 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.888 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.717 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.717 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.774 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.694 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.037 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.946 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.003 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.129 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.854 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.866 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.923 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.866 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.980 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.060 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.289 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.266 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.106 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.163 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.129 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.426 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.872 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.872 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 7.089 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 7.123 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 7.352 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 7.272 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 7.501 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 7.661 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 7.558 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 7.512 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 7.523 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.638 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.558 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.352 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.569 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.558 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.649 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.718 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.878 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 8.004 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.969 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.958 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.775 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.924 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.718 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.501 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.684 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.398 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.546 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.592 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.626 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.523 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 7.752 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.164 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 8.164 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.141 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.775 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 8.175 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.187 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 8.278 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 7.947 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 8.598 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 8.575 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 8.930 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 9.273 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 9.490 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 9.433 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 9.810 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 9.764 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 9.707 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 9.170 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 9.147 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 9.273 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 9.582 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 9.925 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 9.776 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 9.902 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 9.239 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 9.353 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 9.582 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 9.799 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 9.776 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 9.547 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 9.776 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 9.479 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 9.582 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 9.696 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 10.188 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 10.382 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 10.290 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 10.336 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 10.588 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 11.182 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 11.022 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 10.473 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 10.165 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 9.913 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 9.936 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 10.107 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 10.256 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 9.902 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 9.913 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 9.970 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 10.119 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 9.730 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 9.536 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 9.376 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.953 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 8.884 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 8.713 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 8.884 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 9.021 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 9.044 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 8.724 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 8.450 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 8.678 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 9.056 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.758 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.941 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.918 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 9.033 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 9.536 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 8.713 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 8.575 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 8.918 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 9.078 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 8.472 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.690 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 8.129 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 7.764 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 7.352 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 8.111 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 8.015 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 7.656 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 7.525 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 7.597 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 7.932 | 0 | -1,337 | ||
| 2022-07-05 | 2022-06-30 | 10.362 | 1,337 | +28 | 0.00% | 13,854 |
| 2022-04-13 | 2022-04-11 | 8.724 | 1,309 | +1,309 | 0.00% | 11,420 |
| 2022-02-17 | 2022-02-15 | 13.196 | 0 | -982 | ||
| 2022-01-21 | 2022-01-19 | 15.640 | 982 | +982 | 0.00% | 15,359 |
| 2020-06-18 | 2020-06-16 | 9.164 | 0 | -4,714 | ||
| 2020-05-21 | 2020-05-19 | 7.865 | 4,714 | -4,715 | 0.00% | 37,078 |
| 2020-03-11 | 2020-03-09 | 6.402 | 9,429 | +4,715 | 0.00% | 60,363 |
| 2020-01-15 | 2020-01-13 | 7.751 | 4,714 | -4,715 | 0.00% | 36,538 |
| 2020-01-02 | 2019-12-27 | 6.771 | 9,429 | +4,715 | 0.00% | 63,843 |
| 2019-11-28 | 2019-11-26 | 7.176 | 4,714 | +57 | 0.00% | 33,826 |
| 2019-11-13 | 2019-11-11 | 6.892 | 4,657 | +4,657 | 0.00% | 32,097 |
| 2019-10-24 | 2019-10-22 | 6.596 | 0 | -4,657 | ||
| 2019-09-27 | 2019-09-25 | 6.068 | 4,657 | -3,105 | 0.00% | 28,257 |
| 2019-09-17 | 2019-09-13 | 5.836 | 7,762 | -4,658 | 0.00% | 45,297 |
| 2019-07-09 | 2019-07-05 | 4.744 | 12,420 | +211 | 0.00% | 58,922 |
| 2019-04-26 | 2019-04-24 | 5.557 | 12,209 | +3,052 | 0.00% | 67,841 |
| 2019-04-24 | 2019-04-18 | 5.884 | 9,157 | -3,052 | 0.00% | 53,882 |
| 2019-04-23 | 2019-04-17 | 5.793 | 12,209 | +3,052 | 0.00% | 70,721 |
| 2019-04-17 | 2019-04-15 | 6.015 | 9,157 | -3,052 | 0.00% | 55,082 |
| 2018-11-23 | 2018-11-21 | 4.536 | 12,209 | +215 | 0.00% | 55,375 |
| 2018-09-28 | 2018-09-26 | 6.296 | 11,994 | +2,998 | 0.00% | 75,520 |
| 2018-09-17 | 2018-09-13 | 6.470 | 8,996 | -2,998 | 0.00% | 58,203 |
| 2018-09-12 | 2018-09-10 | 6.323 | 11,994 | +2,998 | 0.00% | 75,840 |
| 2018-09-10 | 2018-09-06 | 6.457 | 8,996 | +2,999 | 0.00% | 58,083 |
| 2018-08-28 | 2018-08-24 | 7.177 | 5,997 | -4,498 | 0.00% | 43,040 |
| 2018-08-17 | 2018-08-15 | 6.630 | 10,495 | +4,498 | 0.00% | 69,582 |
| 2018-08-15 | 2018-08-13 | 7.097 | 5,997 | -4,498 | 0.00% | 42,560 |
| 2018-08-03 | 2018-08-01 | 7.590 | 10,495 | +4,498 | 0.00% | 79,662 |
| 2018-07-26 | 2018-07-24 | 8.097 | 5,997 | -4,498 | 0.00% | 48,560 |
| 2018-07-23 | 2018-07-19 | 7.817 | 10,495 | +4,498 | 0.00% | 82,042 |
| 2018-07-19 | 2018-07-17 | 7.924 | 5,997 | -3,298 | 0.00% | 47,520 |
| 2018-07-17 | 2018-07-13 | 7.924 | 9,295 | +3,298 | 0.00% | 73,653 |
| 2018-07-13 | 2018-07-11 | 7.844 | 5,997 | -4,498 | 0.00% | 47,040 |
| 2018-07-09 | 2018-07-05 | 7.952 | 10,495 | +1,682 | 0.00% | 83,453 |
| 2018-06-27 | 2018-06-25 | 8.524 | 8,813 | +2,938 | 0.00% | 75,119 |
| 2018-06-04 | 2018-05-31 | 9.449 | 5,875 | -2,938 | 0.00% | 55,516 |
| 2018-05-31 | 2018-05-29 | 9.095 | 8,813 | +587 | 0.00% | 80,158 |
| 2018-05-23 | 2018-05-18 | 9.422 | 8,226 | -16,745 | 0.00% | 77,508 |
| 2018-04-19 | 2018-04-17 | 7.816 | 24,971 | +1,469 | 0.00% | 195,163 |
| 2018-03-29 | 2018-03-27 | 8.592 | 23,502 | +17,627 | 0.00% | 201,922 |
| 2018-03-19 | 2018-03-15 | 9.667 | 5,875 | +2,937 | 0.00% | 56,796 |
| 2018-02-12 | 2018-02-08 | 9.667 | 2,938 | +2,938 | 0.00% | 28,403 |
| 2018-01-25 | 2018-01-23 | 11.356 | 0 | -2,938 | ||
| 2018-01-02 | 2017-12-28 | 10.076 | 2,938 | -5,288 | 0.00% | 29,603 |
| 2017-12-01 | 2017-11-29 | 8.796 | 8,226 | +1,175 | 0.00% | 72,355 |
| 2017-11-27 | 2017-11-23 | 9.916 | 7,051 | +1,571 | 0.00% | 69,918 |
| 2017-11-23 | 2017-11-21 | 9.833 | 5,480 | +2,019 | 0.00% | 53,884 |
| 2017-11-02 | 2017-10-31 | 9.763 | 3,461 | +1,442 | 0.00% | 33,791 |
| 2017-10-27 | 2017-10-25 | 10.096 | 2,019 | +2,019 | 0.00% | 20,384 |
| 2017-10-11 | 2017-10-09 | 10.679 | 0 | -1,442 | ||
| 2017-08-17 | 2017-08-15 | 9.458 | 1,442 | -7,211 | 0.00% | 13,639 |
| 2017-07-19 | 2017-07-17 | 9.264 | 8,653 | +7,211 | 0.00% | 80,163 |
| 2017-07-17 | 2017-07-13 | 9.587 | 1,442 | +30 | 0.00% | 13,824 |
| 2017-06-19 | 2017-06-15 | 9.431 | 1,412 | +1,412 | 0.00% | 13,317 |
| 2017-02-14 | 2017-02-10 | 7.335 | 0 | -28,247 | ||
| 2017-02-08 | 2017-02-06 | 6.797 | 28,247 | +28,247 | 0.00% | 192,001 |
| 2016-11-25 | 2016-11-23 | 8.213 | 0 | -6,891 | ||
| 2016-11-14 | 2016-11-10 | 7.256 | 6,891 | +6,891 | 0.00% | 49,998 |
| 2016-11-08 | 2016-11-04 | 7.401 | 0 | -6,891 | ||
| 2016-10-31 | 2016-10-27 | 7.473 | 6,891 | +6,891 | 0.00% | 51,498 |
| 2016-10-12 | 2016-10-07 | 7.589 | 0 | -6,891 | ||
| 2016-10-05 | 2016-10-03 | 7.444 | 6,891 | +4,135 | 0.00% | 51,298 |
| 2016-10-04 | 2016-09-30 | 7.212 | 2,756 | +2,756 | 0.00% | 19,876 |
| 2016-03-02 | 2016-02-29 | 27.128 | 0 | -678 | ||
| 2016-02-11 | 2016-02-04 | 25.327 | 678 | +678 | 0.00% | 17,172 |
| 2015-10-28 | 2015-10-26 | 27.964 | 0 | -1,332 | ||
| 2015-07-10 | 2015-07-08 | 20.833 | 1,332 | +24 | 0.00% | 27,749 |
| 2015-06-09 | 2015-06-05 | 25.880 | 1,308 | +1,308 | 0.00% | 33,851 |
| 2014-08-26 | 2014-08-22 | 81.965 | 0 | -730 | ||
| 2014-07-30 | 2014-07-28 | 73.413 | 730 | +730 | 0.00% | 53,592 |
| 2011-07-07 | 2011-07-05 | 62.969 | 0 | -536 | ||
| 2011-07-05 | 2011-06-30 | 60.579 | 536 | +536 | 0.00% | 32,470 |
| 2011-01-17 | 2011-01-13 | 99.346 | 0 | -536 | ||
| 2011-01-06 | 2011-01-04 | 91.130 | 536 | +536 | 0.00% | 48,845 |
| 2010-05-04 | 2010-04-30 | 53.928 | 0 | -1,287 | ||
| 2010-04-15 | 2010-04-13 | 50.587 | 1,287 | +1,287 | 0.00% | 65,105 |
| 2010-04-13 | 2010-04-09 | 52.063 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy