History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.440 | 1,299,200 | +0 | 0.03% | 5,768,448 |
| 2025-10-13 | 2025-10-09 | 4.320 | 1,299,200 | +0 | 0.03% | 5,612,544 |
| 2025-10-10 | 2025-10-08 | 4.240 | 1,299,200 | +60,000 | 0.03% | 5,508,608 |
| 2025-09-03 | 2025-09-01 | 4.610 | 1,239,200 | -50,000 | 0.03% | 5,712,712 |
| 2025-07-24 | 2025-07-22 | 4.570 | 1,289,200 | -2,400 | 0.03% | 5,891,644 |
| 2025-07-21 | 2025-07-17 | 4.430 | 1,291,600 | -2,400 | 0.03% | 5,721,788 |
| 2025-07-17 | 2025-07-15 | 4.450 | 1,294,000 | +2,400 | 0.03% | 5,758,300 |
| 2025-07-16 | 2025-07-14 | 4.440 | 1,291,600 | -1,200 | 0.03% | 5,734,704 |
| 2025-07-11 | 2025-07-09 | 4.340 | 1,292,800 | -2,000 | 0.03% | 5,610,752 |
| 2025-07-04 | 2025-07-02 | 4.483 | 1,294,800 | -11,042 | 0.03% | 5,805,101 |
| 2025-07-02 | 2025-06-27 | 4.463 | 1,305,842 | -14,782 | 0.03% | 5,827,751 |
| 2025-06-30 | 2025-06-26 | 4.422 | 1,320,624 | -3,890 | 0.04% | 5,839,401 |
| 2025-06-27 | 2025-06-25 | 4.350 | 1,324,514 | +48,624 | 0.04% | 5,761,261 |
| 2025-05-29 | 2025-05-27 | 4.298 | 1,275,890 | -30,341 | 0.03% | 5,484,160 |
| 2025-05-27 | 2025-05-23 | 4.319 | 1,306,231 | +3,890 | 0.03% | 5,641,439 |
| 2025-05-26 | 2025-05-22 | 4.216 | 1,302,341 | +9,724 | 0.03% | 5,490,719 |
| 2025-05-23 | 2025-05-21 | 4.298 | 1,292,617 | -17,504 | 0.03% | 5,556,058 |
| 2025-05-20 | 2025-05-16 | 4.360 | 1,310,121 | -58,349 | 0.03% | 5,712,128 |
| 2025-05-15 | 2025-05-13 | 4.607 | 1,368,470 | -28,396 | 0.04% | 6,304,257 |
| 2025-05-08 | 2025-05-06 | 4.288 | 1,396,866 | -58,349 | 0.04% | 5,989,788 |
| 2025-03-27 | 2025-03-25 | 4.730 | 1,455,215 | -29,174 | 0.04% | 6,883,442 |
| 2025-03-17 | 2025-03-13 | 4.730 | 1,484,389 | -145,872 | 0.04% | 7,021,440 |
| 2025-03-13 | 2025-03-11 | 4.823 | 1,630,261 | -48,623 | 0.04% | 7,862,318 |
| 2025-03-06 | 2025-03-04 | 4.802 | 1,678,884 | -1,167 | 0.04% | 8,062,286 |
| 2025-03-05 | 2025-03-03 | 4.812 | 1,680,051 | -50,958 | 0.04% | 8,085,166 |
| 2025-03-04 | 2025-02-28 | 4.771 | 1,731,009 | +17,504 | 0.05% | 8,259,199 |
| 2025-02-28 | 2025-02-26 | 4.730 | 1,713,505 | -48,623 | 0.05% | 8,105,202 |
| 2025-02-20 | 2025-02-18 | 4.668 | 1,762,128 | +38,899 | 0.05% | 8,226,478 |
| 2025-02-18 | 2025-02-14 | 4.843 | 1,723,229 | -389 | 0.05% | 8,346,118 |
| 2025-02-14 | 2025-02-12 | 4.442 | 1,723,618 | +29,563 | 0.05% | 7,656,766 |
| 2025-02-12 | 2025-02-10 | 4.483 | 1,694,055 | -7,391 | 0.04% | 7,595,120 |
| 2025-02-11 | 2025-02-07 | 4.463 | 1,701,446 | +7,391 | 0.05% | 7,593,265 |
| 2025-02-06 | 2025-02-04 | 4.905 | 1,694,055 | -583,875 | 0.04% | 8,309,340 |
| 2025-01-17 | 2025-01-15 | 4.720 | 2,277,930 | +25,284 | 0.06% | 10,751,615 |
| 2024-12-13 | 2024-12-11 | 5.049 | 2,252,646 | +9,725 | 0.06% | 11,373,525 |
| 2024-12-12 | 2024-12-10 | 5.008 | 2,242,921 | -2,723 | 0.06% | 11,232,167 |
| 2024-12-11 | 2024-12-09 | 5.383 | 2,245,644 | -145,872 | 0.06% | 12,087,655 |
| 2024-12-10 | 2024-12-06 | 5.277 | 2,391,516 | +70,616 | 0.06% | 12,619,439 |
| 2024-11-27 | 2024-11-25 | 4.800 | 2,320,900 | +3,020 | 0.06% | 11,140,176 |
| 2024-11-25 | 2024-11-21 | 5.033 | 2,317,880 | -83,051 | 0.06% | 11,666,000 |
| 2024-11-21 | 2024-11-19 | 5.022 | 2,400,931 | -43,791 | 0.07% | 12,058,560 |
| 2024-11-11 | 2024-11-07 | 6.050 | 2,444,722 | -1,887 | 0.07% | 14,791,187 |
| 2024-11-07 | 2024-11-05 | 6.283 | 2,446,609 | +57,758 | 0.07% | 15,372,931 |
| 2024-11-05 | 2024-11-01 | 6.029 | 2,388,851 | -16,610 | 0.07% | 14,402,529 |
| 2024-11-01 | 2024-10-30 | 6.040 | 2,405,461 | +28,313 | 0.07% | 14,528,160 |
| 2024-10-31 | 2024-10-29 | 6.177 | 2,377,148 | -3,775 | 0.06% | 14,684,603 |
| 2024-10-30 | 2024-10-28 | 6.262 | 2,380,923 | -755 | 0.07% | 14,909,746 |
| 2024-10-29 | 2024-10-25 | 6.220 | 2,381,678 | -378 | 0.07% | 14,813,530 |
| 2024-10-25 | 2024-10-23 | 6.199 | 2,382,056 | -1,887 | 0.07% | 14,765,401 |
| 2024-10-24 | 2024-10-22 | 6.061 | 2,383,943 | -50,208 | 0.07% | 14,448,718 |
| 2024-10-23 | 2024-10-21 | 5.828 | 2,434,151 | -12,836 | 0.07% | 14,185,597 |
| 2024-10-22 | 2024-10-18 | 5.669 | 2,446,987 | +3,775 | 0.07% | 13,871,482 |
| 2024-10-16 | 2024-10-14 | 5.743 | 2,443,212 | +13,591 | 0.07% | 14,031,299 |
| 2024-10-15 | 2024-10-10 | 5.902 | 2,429,621 | -105,702 | 0.07% | 14,339,406 |
| 2024-10-14 | 2024-10-09 | 5.828 | 2,535,323 | -268,028 | 0.07% | 14,775,201 |
| 2024-10-10 | 2024-10-08 | 6.040 | 2,803,351 | +1,887 | 0.08% | 16,931,279 |
| 2024-10-09 | 2024-10-07 | 7.237 | 2,801,464 | -20,762 | 0.08% | 20,274,174 |
| 2024-10-08 | 2024-10-04 | 6.622 | 2,822,226 | +91,356 | 0.08% | 18,689,997 |
| 2024-10-07 | 2024-10-03 | 6.622 | 2,730,870 | +18,875 | 0.07% | 18,084,998 |
| 2024-10-03 | 2024-09-30 | 6.845 | 2,711,995 | -53,606 | 0.07% | 18,563,456 |
| 2024-10-02 | 2024-09-27 | 6.209 | 2,765,601 | -473,391 | 0.08% | 17,172,146 |
| 2024-09-25 | 2024-09-23 | 4.948 | 3,238,992 | -4,152 | 0.09% | 16,027,441 |
| 2024-09-24 | 2024-09-20 | 4.652 | 3,243,144 | +377,504 | 0.09% | 15,085,794 |
| 2024-09-23 | 2024-09-19 | 4.620 | 2,865,640 | +377,505 | 0.08% | 13,238,706 |
| 2024-09-03 | 2024-08-30 | 4.906 | 2,488,135 | -377 | 0.07% | 12,206,534 |
| 2024-08-27 | 2024-08-23 | 4.683 | 2,488,512 | -188,753 | 0.07% | 11,654,655 |
| 2024-08-09 | 2024-08-07 | 4.832 | 2,677,265 | +13,591 | 0.07% | 12,935,810 |
| 2024-08-08 | 2024-08-06 | 4.726 | 2,663,674 | +28,312 | 0.07% | 12,587,902 |
| 2024-07-08 | 2024-07-04 | 5.351 | 2,635,362 | -453,005 | 0.07% | 14,101,622 |
| 2024-07-04 | 2024-07-02 | 5.715 | 3,088,367 | +87,737 | 0.08% | 17,648,759 |
| 2024-06-27 | 2024-06-25 | 6.216 | 3,000,630 | -97,196 | 0.08% | 18,652,682 |
| 2024-06-26 | 2024-06-24 | 6.194 | 3,097,826 | -13,938 | 0.09% | 19,189,309 |
| 2024-06-12 | 2024-06-07 | 6.903 | 3,111,764 | +9,169 | 0.09% | 21,481,487 |
| 2024-05-22 | 2024-05-20 | 7.743 | 3,102,595 | -29,709 | 0.09% | 24,023,563 |
| 2024-05-21 | 2024-05-17 | 8.038 | 3,132,304 | -53,550 | 0.09% | 25,175,922 |
| 2024-05-20 | 2024-05-16 | 7.558 | 3,185,854 | -27,875 | 0.09% | 24,077,594 |
| 2024-05-17 | 2024-05-14 | 6.903 | 3,213,729 | -146,712 | 0.09% | 22,185,384 |
| 2024-05-16 | 2024-05-13 | 7.001 | 3,360,441 | +23,841 | 0.09% | 23,528,015 |
| 2024-05-14 | 2024-05-10 | 6.871 | 3,336,600 | +146,712 | 0.09% | 22,924,437 |
| 2024-05-10 | 2024-05-08 | 6.543 | 3,189,888 | -18,339 | 0.09% | 20,872,798 |
| 2024-05-07 | 2024-05-03 | 6.522 | 3,208,227 | +9,169 | 0.09% | 20,922,822 |
| 2024-05-06 | 2024-05-02 | 6.598 | 3,199,058 | +10,270 | 0.09% | 21,107,241 |
| 2024-04-26 | 2024-04-24 | 5.856 | 3,188,788 | +29,342 | 0.09% | 18,674,712 |
| 2024-04-16 | 2024-04-12 | 5.780 | 3,159,446 | -36,678 | 0.09% | 18,261,683 |
| 2024-04-12 | 2024-04-10 | 6.238 | 3,196,124 | +9,170 | 0.09% | 19,937,635 |
| 2024-04-05 | 2024-04-02 | 6.173 | 3,186,954 | +9,169 | 0.09% | 19,671,896 |
| 2024-04-03 | 2024-03-28 | 6.020 | 3,177,785 | +18,339 | 0.09% | 19,130,115 |
| 2024-03-19 | 2024-03-15 | 6.096 | 3,159,446 | -55,017 | 0.09% | 19,260,907 |
| 2024-03-13 | 2024-03-11 | 5.420 | 3,214,463 | +5,502 | 0.09% | 17,422,834 |
| 2024-03-12 | 2024-03-08 | 5.300 | 3,208,961 | +6,969 | 0.09% | 17,008,057 |
| 2024-03-04 | 2024-02-29 | 5.551 | 3,201,992 | +18,339 | 0.09% | 17,774,280 |
| 2024-01-26 | 2024-01-24 | 5.191 | 3,183,653 | -367 | 0.09% | 16,526,720 |
| 2024-01-17 | 2024-01-15 | 5.464 | 3,184,020 | -367 | 0.09% | 17,396,725 |
| 2024-01-16 | 2024-01-12 | 5.507 | 3,184,387 | -18,339 | 0.09% | 17,537,642 |
| 2024-01-08 | 2024-01-04 | 5.486 | 3,202,726 | -11,003 | 0.09% | 17,568,786 |
| 2023-12-22 | 2023-12-20 | 5.671 | 3,213,729 | -367 | 0.09% | 18,224,960 |
| 2023-12-15 | 2023-12-13 | 5.355 | 3,214,096 | -5,135 | 0.09% | 17,210,533 |
| 2023-12-11 | 2023-12-07 | 5.671 | 3,219,231 | -36,678 | 0.09% | 18,256,161 |
| 2023-12-07 | 2023-12-05 | 5.496 | 3,255,909 | +5,135 | 0.09% | 17,896,033 |
| 2023-11-30 | 2023-11-28 | 5.638 | 3,250,774 | -73,356 | 0.09% | 18,328,685 |
| 2023-11-28 | 2023-11-24 | 6.114 | 3,324,130 | +92,680 | 0.09% | 20,323,995 |
| 2023-11-24 | 2023-11-22 | 6.092 | 3,231,450 | +7,131 | 0.09% | 19,684,838 |
| 2023-11-23 | 2023-11-21 | 6.181 | 3,224,319 | +8,914 | 0.09% | 19,930,774 |
| 2023-11-21 | 2023-11-17 | 6.002 | 3,215,405 | +168,650 | 0.09% | 19,298,521 |
| 2023-11-20 | 2023-11-16 | 6.170 | 3,046,755 | -3,922 | 0.09% | 18,799,002 |
| 2023-11-17 | 2023-11-15 | 6.125 | 3,050,677 | -7,844 | 0.09% | 18,686,305 |
| 2023-11-16 | 2023-11-14 | 5.856 | 3,058,521 | +8,914 | 0.09% | 17,910,864 |
| 2023-11-08 | 2023-11-06 | 5.912 | 3,049,607 | +8,557 | 0.09% | 18,029,723 |
| 2023-10-27 | 2023-10-25 | 5.385 | 3,041,050 | +54,910 | 0.09% | 16,375,681 |
| 2023-10-13 | 2023-10-11 | 5.890 | 2,986,140 | +29,237 | 0.09% | 17,587,497 |
| 2023-09-20 | 2023-09-18 | 6.529 | 2,956,903 | +3,209 | 0.08% | 19,306,104 |
| 2023-09-05 | 2023-08-31 | 6.395 | 2,953,694 | -1,240,808 | 0.08% | 18,887,520 |
| 2023-08-21 | 2023-08-17 | 6.742 | 4,194,502 | -17,828 | 0.12% | 28,280,654 |
| 2023-08-16 | 2023-08-14 | 6.596 | 4,212,330 | -44,569 | 0.12% | 27,786,528 |
| 2023-08-15 | 2023-08-11 | 6.776 | 4,256,899 | -8,914 | 0.12% | 28,844,622 |
| 2023-08-11 | 2023-08-09 | 7.056 | 4,265,813 | +13,549 | 0.12% | 30,101,423 |
| 2023-08-08 | 2023-08-04 | 7.449 | 4,252,264 | -2,496 | 0.12% | 31,675,456 |
| 2023-08-07 | 2023-08-03 | 7.561 | 4,254,760 | -8,914 | 0.12% | 32,171,368 |
| 2023-08-01 | 2023-07-28 | 7.359 | 4,263,674 | +181,843 | 0.12% | 31,377,793 |
| 2023-07-06 | 2023-07-04 | 6.013 | 4,081,831 | -89,139 | 0.12% | 24,544,511 |
| 2023-07-04 | 2023-06-30 | 5.980 | 4,170,970 | +78,550 | 0.12% | 24,941,934 |
| 2023-06-20 | 2023-06-16 | 6.266 | 4,092,420 | +139,935 | 0.12% | 25,642,014 |
| 2023-05-30 | 2023-05-25 | 5.980 | 3,952,485 | -209,903 | 0.12% | 23,635,418 |
| 2023-05-19 | 2023-05-17 | 6.129 | 4,162,388 | -218,650 | 0.12% | 25,509,310 |
| 2023-05-18 | 2023-05-16 | 6.426 | 4,381,038 | -518,812 | 0.13% | 28,151,705 |
| 2023-05-16 | 2023-05-12 | 6.872 | 4,899,850 | -104,951 | 0.14% | 33,670,427 |
| 2023-05-15 | 2023-05-11 | 7.089 | 5,004,801 | -28,337 | 0.15% | 35,478,878 |
| 2023-05-12 | 2023-05-10 | 7.123 | 5,033,138 | +2,798 | 0.15% | 35,852,402 |
| 2023-05-11 | 2023-05-09 | 7.352 | 5,030,340 | -29,736 | 0.15% | 36,982,791 |
| 2023-04-27 | 2023-04-25 | 7.352 | 5,060,076 | -69,968 | 0.15% | 37,201,408 |
| 2023-04-26 | 2023-04-24 | 7.569 | 5,130,044 | -43,730 | 0.15% | 38,830,273 |
| 2023-04-21 | 2023-04-19 | 7.718 | 5,173,774 | -393,569 | 0.15% | 39,930,302 |
| 2023-04-19 | 2023-04-17 | 8.004 | 5,567,343 | +24,489 | 0.16% | 44,559,200 |
| 2023-04-17 | 2023-04-13 | 7.958 | 5,542,854 | -2,449 | 0.16% | 44,109,694 |
| 2023-04-13 | 2023-04-11 | 7.924 | 5,545,303 | -2,449 | 0.16% | 43,938,971 |
| 2023-04-12 | 2023-04-06 | 7.718 | 5,547,752 | +4,898 | 0.16% | 42,816,600 |
| 2023-04-06 | 2023-04-03 | 7.684 | 5,542,854 | +9,445 | 0.16% | 42,588,670 |
| 2023-04-03 | 2023-03-30 | 7.546 | 5,533,409 | +393,570 | 0.16% | 41,756,883 |
| 2023-03-21 | 2023-03-17 | 8.175 | 5,139,839 | -4,548 | 0.15% | 42,019,117 |
| 2023-03-20 | 2023-03-16 | 8.187 | 5,144,387 | -4,198 | 0.15% | 42,115,118 |
| 2023-03-13 | 2023-03-09 | 8.930 | 5,148,585 | -17,142 | 0.15% | 45,975,905 |
| 2023-03-03 | 2023-03-01 | 9.707 | 5,165,727 | -63,321 | 0.15% | 50,145,332 |
| 2023-02-27 | 2023-02-23 | 9.582 | 5,229,048 | -12,245 | 0.15% | 50,102,341 |
| 2023-02-24 | 2023-02-22 | 9.925 | 5,241,293 | -87,460 | 0.15% | 52,017,507 |
| 2023-02-21 | 2023-02-17 | 9.239 | 5,328,753 | -45,479 | 0.16% | 49,229,828 |
| 2023-02-20 | 2023-02-16 | 9.353 | 5,374,232 | -160,926 | 0.16% | 50,264,467 |
| 2023-01-31 | 2023-01-27 | 11.182 | 5,535,158 | -34,984 | 0.16% | 61,895,667 |
| 2023-01-11 | 2023-01-09 | 10.119 | 5,570,142 | -87,460 | 0.16% | 56,363,883 |
| 2023-01-10 | 2023-01-06 | 9.730 | 5,657,602 | -89,908 | 0.17% | 55,049,493 |
| 2023-01-09 | 2023-01-05 | 9.536 | 5,747,510 | -10,495 | 0.17% | 54,807,142 |
| 2022-12-30 | 2022-12-28 | 8.884 | 5,758,005 | -2,099 | 0.17% | 51,154,568 |
| 2022-12-29 | 2022-12-23 | 9.021 | 5,760,104 | -8,746 | 0.17% | 51,963,536 |
| 2022-12-28 | 2022-12-22 | 9.044 | 5,768,850 | +8,746 | 0.17% | 52,174,356 |
| 2022-12-21 | 2022-12-19 | 8.678 | 5,760,104 | -17,492 | 0.17% | 49,987,736 |
| 2022-12-14 | 2022-12-12 | 9.033 | 5,777,596 | -43,730 | 0.17% | 52,187,396 |
| 2022-12-13 | 2022-12-09 | 9.536 | 5,821,326 | +43,730 | 0.17% | 55,511,037 |
| 2022-12-08 | 2022-12-06 | 8.918 | 5,777,596 | -122,444 | 0.17% | 51,526,796 |
| 2022-12-07 | 2022-12-05 | 9.078 | 5,900,040 | -7,347 | 0.17% | 53,563,238 |
| 2022-12-06 | 2022-12-02 | 8.472 | 5,907,387 | -207,804 | 0.17% | 50,050,106 |
| 2022-12-05 | 2022-12-01 | 8.690 | 6,115,191 | +48,627 | 0.18% | 53,139,197 |
| 2022-12-02 | 2022-11-30 | 8.129 | 6,066,564 | +122,444 | 0.18% | 49,317,806 |
| 2022-12-01 | 2022-11-29 | 7.764 | 5,944,120 | +43,730 | 0.17% | 46,147,557 |
| 2022-11-29 | 2022-11-25 | 8.111 | 5,900,390 | -34,984 | 0.17% | 47,858,212 |
| 2022-11-28 | 2022-11-24 | 8.015 | 5,935,374 | +262,627 | 0.17% | 47,573,921 |
| 2022-11-25 | 2022-11-23 | 7.656 | 5,672,747 | +20,062 | 0.17% | 43,432,962 |
| 2022-11-24 | 2022-11-22 | 7.525 | 5,652,685 | +30,427 | 0.17% | 42,535,494 |
| 2022-11-23 | 2022-11-21 | 7.597 | 5,622,258 | -1,672 | 0.17% | 42,710,096 |
| 2022-11-21 | 2022-11-17 | 8.183 | 5,623,930 | +19,058 | 0.17% | 46,019,518 |
| 2022-11-18 | 2022-11-16 | 8.195 | 5,604,872 | -83,590 | 0.17% | 45,930,622 |
| 2022-11-17 | 2022-11-15 | 8.231 | 5,688,462 | +214,994 | 0.17% | 46,819,779 |
| 2022-11-16 | 2022-11-14 | 7.405 | 5,473,468 | +205,631 | 0.17% | 40,532,117 |
| 2022-11-15 | 2022-11-11 | 7.118 | 5,267,837 | +125,385 | 0.16% | 37,496,899 |
| 2022-11-11 | 2022-11-09 | 6.412 | 5,142,452 | -46,811 | 0.16% | 32,974,718 |
| 2022-11-10 | 2022-11-08 | 6.532 | 5,189,263 | +135,416 | 0.16% | 33,895,682 |
| 2022-11-09 | 2022-11-07 | 6.652 | 5,053,847 | +108,667 | 0.15% | 33,615,760 |
| 2022-11-08 | 2022-11-04 | 6.269 | 4,945,180 | +192,257 | 0.15% | 30,999,840 |
| 2022-10-31 | 2022-10-27 | 5.814 | 4,752,923 | -669 | 0.14% | 27,633,959 |
| 2022-10-19 | 2022-10-17 | 6.017 | 4,753,592 | +1,672 | 0.14% | 28,604,604 |
| 2022-10-13 | 2022-10-11 | 5.982 | 4,751,920 | +83,590 | 0.14% | 28,423,999 |
| 2022-10-12 | 2022-10-10 | 5.838 | 4,668,330 | +16,718 | 0.14% | 27,253,823 |
| 2022-09-29 | 2022-09-27 | 6.532 | 4,651,612 | -200,950 | 0.14% | 30,383,806 |
| 2022-09-28 | 2022-09-26 | 6.269 | 4,852,562 | +16,718 | 0.15% | 30,419,245 |
| 2022-09-22 | 2022-09-20 | 6.783 | 4,835,844 | -5,685 | 0.15% | 32,802,081 |
| 2022-09-15 | 2022-09-13 | 7.298 | 4,841,529 | +5,685 | 0.15% | 35,331,203 |
| 2022-09-14 | 2022-09-09 | 6.998 | 4,835,844 | +50,154 | 0.15% | 33,843,417 |
| 2022-09-06 | 2022-09-02 | 7.118 | 4,785,690 | +334 | 0.15% | 34,064,937 |
| 2022-09-02 | 2022-08-31 | 7.441 | 4,785,356 | +58,513 | 0.15% | 35,608,255 |
| 2022-08-30 | 2022-08-26 | 7.656 | 4,726,843 | -335 | 0.14% | 36,190,719 |
| 2022-08-25 | 2022-08-23 | 7.357 | 4,727,178 | +40,458 | 0.14% | 34,779,483 |
| 2022-08-19 | 2022-08-17 | 7.417 | 4,686,720 | +43,132 | 0.14% | 34,762,160 |
| 2022-08-11 | 2022-08-09 | 7.214 | 4,643,588 | +1,672 | 0.14% | 33,497,859 |
| 2022-08-09 | 2022-08-05 | 7.393 | 4,641,916 | +107,664 | 0.14% | 34,318,777 |
| 2022-08-08 | 2022-08-04 | 6.975 | 4,534,252 | +16,718 | 0.14% | 31,624,252 |
| 2022-08-04 | 2022-08-02 | 7.345 | 4,517,534 | +20,730 | 0.14% | 33,183,016 |
| 2022-08-02 | 2022-07-29 | 7.357 | 4,496,804 | +25,746 | 0.14% | 33,084,542 |
| 2022-07-29 | 2022-07-27 | 8.302 | 4,471,058 | +38,786 | 0.14% | 37,120,672 |
| 2022-07-28 | 2022-07-26 | 8.817 | 4,432,272 | +21,733 | 0.13% | 39,078,686 |
| 2022-07-20 | 2022-07-18 | 7.979 | 4,410,539 | +669 | 0.13% | 35,193,589 |
| 2022-07-13 | 2022-07-11 | 8.757 | 4,409,870 | -121,373 | 0.13% | 38,617,390 |
| 2022-07-07 | 2022-07-05 | 9.104 | 4,531,243 | +11,703 | 0.14% | 41,252,290 |
| 2022-07-05 | 2022-06-30 | 10.362 | 4,519,540 | +94,621 | 0.14% | 46,830,095 |
| 2022-07-04 | 2022-06-29 | 10.178 | 4,424,919 | -32,736 | 0.14% | 45,038,642 |
| 2022-06-30 | 2022-06-28 | 10.472 | 4,457,655 | +98,208 | 0.14% | 46,679,074 |
| 2022-06-29 | 2022-06-27 | 10.337 | 4,359,447 | +40,920 | 0.14% | 45,064,725 |
| 2022-06-28 | 2022-06-24 | 9.958 | 4,318,527 | +29,462 | 0.13% | 43,005,916 |
| 2022-06-24 | 2022-06-22 | 9.152 | 4,289,065 | -90,024 | 0.13% | 39,253,592 |
| 2022-06-22 | 2022-06-20 | 9.629 | 4,379,089 | +90,024 | 0.14% | 42,164,305 |
| 2022-06-20 | 2022-06-16 | 8.834 | 4,289,065 | +40,920 | 0.13% | 37,890,984 |
| 2022-06-09 | 2022-06-07 | 9.714 | 4,248,145 | -24,552 | 0.13% | 41,266,859 |
| 2022-06-08 | 2022-06-06 | 9.739 | 4,272,697 | +24,552 | 0.13% | 41,609,776 |
| 2022-06-01 | 2022-05-30 | 8.944 | 4,248,145 | +16,368 | 0.13% | 37,996,655 |
| 2022-05-25 | 2022-05-23 | 9.054 | 4,231,777 | +8,184 | 0.13% | 38,315,627 |
| 2022-05-23 | 2022-05-19 | 9.702 | 4,223,593 | -37,646 | 0.13% | 40,976,751 |
| 2022-05-20 | 2022-05-18 | 9.653 | 4,261,239 | +8,184 | 0.13% | 41,133,716 |
| 2022-05-19 | 2022-05-17 | 8.993 | 4,253,055 | +49,103 | 0.13% | 38,248,444 |
| 2022-05-17 | 2022-05-13 | 8.370 | 4,203,952 | +81,840 | 0.13% | 35,187,084 |
| 2022-05-11 | 2022-05-06 | 8.504 | 4,122,112 | -1,309 | 0.13% | 35,056,131 |
| 2022-05-05 | 2022-05-03 | 9.176 | 4,123,421 | +43,211 | 0.13% | 37,838,383 |
| 2022-04-28 | 2022-04-26 | 8.492 | 4,080,210 | +13,422 | 0.13% | 34,649,923 |
| 2022-04-26 | 2022-04-22 | 8.639 | 4,066,788 | +49,104 | 0.13% | 35,132,245 |
| 2022-04-21 | 2022-04-19 | 8.529 | 4,017,684 | +4,910 | 0.12% | 34,266,216 |
| 2022-04-19 | 2022-04-13 | 8.358 | 4,012,774 | +81,840 | 0.12% | 33,537,892 |
| 2022-04-14 | 2022-04-12 | 8.749 | 3,930,934 | +372,536 | 0.12% | 34,390,915 |
| 2022-03-28 | 2022-03-24 | 10.777 | 3,558,398 | +57,287 | 0.11% | 38,349,355 |
| 2022-03-21 | 2022-03-17 | 10.814 | 3,501,111 | +19,315 | 0.11% | 37,860,305 |
| 2022-03-18 | 2022-03-16 | 9.531 | 3,481,796 | +139,127 | 0.11% | 33,184,317 |
| 2022-03-16 | 2022-03-14 | 9.018 | 3,342,669 | +83,150 | 0.10% | 30,142,876 |
| 2022-03-15 | 2022-03-11 | 9.983 | 3,259,519 | +40,920 | 0.10% | 32,539,474 |
| 2022-03-14 | 2022-03-10 | 10.508 | 3,218,599 | +49,104 | 0.10% | 33,822,077 |
| 2022-03-09 | 2022-03-07 | 10.435 | 3,169,495 | +32,736 | 0.10% | 33,073,709 |
| 2022-03-01 | 2022-02-25 | 11.400 | 3,136,759 | +8,184 | 0.10% | 35,760,020 |
| 2022-02-28 | 2022-02-24 | 11.510 | 3,128,575 | +32,736 | 0.10% | 36,010,772 |
| 2022-02-25 | 2022-02-23 | 12.341 | 3,095,839 | +8,184 | 0.10% | 38,206,275 |
| 2022-02-22 | 2022-02-18 | 13.074 | 3,087,655 | +1,636 | 0.10% | 40,368,955 |
| 2022-02-16 | 2022-02-14 | 13.074 | 3,086,019 | +18,660 | 0.10% | 40,347,565 |
| 2022-02-15 | 2022-02-11 | 13.905 | 3,067,359 | -3,274 | 0.10% | 42,652,238 |
| 2022-02-14 | 2022-02-10 | 13.856 | 3,070,633 | +14,731 | 0.10% | 42,547,684 |
| 2022-02-11 | 2022-02-09 | 13.783 | 3,055,902 | +1,637 | 0.09% | 42,119,526 |
| 2022-02-10 | 2022-02-08 | 13.636 | 3,054,265 | +3,601 | 0.09% | 41,649,124 |
| 2022-02-09 | 2022-02-07 | 14.198 | 3,050,664 | -140,764 | 0.09% | 43,314,715 |
| 2022-02-07 | 2022-01-31 | 14.638 | 3,191,428 | +3,273 | 0.10% | 46,717,202 |
| 2022-01-28 | 2022-01-26 | 15.567 | 3,188,155 | -1,637 | 0.10% | 49,629,947 |
| 2022-01-27 | 2022-01-25 | 15.787 | 3,189,792 | -1,964 | 0.10% | 50,356,998 |
| 2022-01-25 | 2022-01-21 | 16.349 | 3,191,756 | -60,561 | 0.10% | 52,182,004 |
| 2022-01-20 | 2022-01-18 | 15.323 | 3,252,317 | -10,803 | 0.10% | 49,833,956 |
| 2022-01-13 | 2022-01-11 | 14.174 | 3,263,120 | -16,368 | 0.10% | 46,251,518 |
| 2022-01-12 | 2022-01-10 | 14.052 | 3,279,488 | -572,879 | 0.10% | 46,082,798 |
| 2022-01-07 | 2022-01-05 | 13.783 | 3,852,367 | -12,113 | 0.12% | 53,097,211 |
| 2021-12-29 | 2021-12-24 | 14.052 | 3,864,480 | +1,637 | 0.12% | 54,303,005 |
| 2021-12-23 | 2021-12-21 | 14.150 | 3,862,843 | +16,368 | 0.12% | 54,657,602 |
| 2021-12-22 | 2021-12-20 | 14.223 | 3,846,475 | -440,299 | 0.12% | 54,708,002 |
| 2021-12-20 | 2021-12-16 | 14.638 | 4,286,774 | +8,512 | 0.13% | 62,751,247 |
| 2021-12-17 | 2021-12-15 | 13.881 | 4,278,262 | +1,637 | 0.13% | 59,385,534 |
| 2021-12-13 | 2021-12-09 | 15.860 | 4,276,625 | -9,821 | 0.13% | 67,828,282 |
| 2021-12-10 | 2021-12-08 | 14.565 | 4,286,446 | -9,166 | 0.13% | 62,432,190 |
| 2021-12-09 | 2021-12-07 | 14.663 | 4,295,612 | +2,291 | 0.13% | 62,985,597 |
| 2021-12-01 | 2021-11-29 | 15.200 | 4,293,321 | +8,184 | 0.13% | 65,260,245 |
| 2021-11-25 | 2021-11-23 | 17.075 | 4,285,137 | +41,265 | 0.13% | 73,170,853 |
| 2021-11-19 | 2021-11-17 | 17.026 | 4,243,872 | +14,589 | 0.13% | 72,256,793 |
| 2021-11-18 | 2021-11-16 | 17.125 | 4,229,283 | +11,347 | 0.13% | 72,425,838 |
| 2021-11-17 | 2021-11-15 | 16.286 | 4,217,936 | -4,863 | 0.13% | 68,692,802 |
| 2021-11-16 | 2021-11-12 | 15.570 | 4,222,799 | +4,863 | 0.13% | 65,750,201 |
| 2021-11-15 | 2021-11-11 | 15.126 | 4,217,936 | +47,010 | 0.13% | 63,801,042 |
| 2021-11-12 | 2021-11-10 | 14.238 | 4,170,926 | +16,211 | 0.13% | 59,384,843 |
| 2021-11-10 | 2021-11-08 | 13.720 | 4,154,715 | +26,909 | 0.13% | 57,001,114 |
| 2021-11-05 | 2021-11-03 | 15.077 | 4,127,806 | +20,749 | 0.13% | 62,234,012 |
| 2021-10-15 | 2021-10-11 | 14.114 | 4,107,057 | +1,945 | 0.13% | 57,968,768 |
| 2021-10-11 | 2021-10-07 | 12.905 | 4,105,112 | +40,526 | 0.13% | 52,977,811 |
| 2021-10-07 | 2021-10-05 | 13.325 | 4,064,586 | -3,242 | 0.13% | 54,159,842 |
| 2021-10-06 | 2021-10-04 | 13.473 | 4,067,828 | +48,631 | 0.13% | 54,805,297 |
| 2021-09-29 | 2021-09-27 | 14.016 | 4,019,197 | -1,621 | 0.13% | 56,331,970 |
| 2021-09-28 | 2021-09-24 | 14.114 | 4,020,818 | -8,105 | 0.13% | 56,751,554 |
| 2021-09-27 | 2021-09-23 | 14.657 | 4,028,923 | +8,105 | 0.13% | 59,053,103 |
| 2021-09-16 | 2021-09-14 | 16.335 | 4,020,818 | -1,297 | 0.13% | 65,680,994 |
| 2021-09-13 | 2021-09-09 | 16.755 | 4,022,115 | +3,242 | 0.13% | 67,389,397 |
| 2021-09-03 | 2021-09-01 | 18.433 | 4,018,873 | -16,210 | 0.13% | 74,078,503 |
| 2021-09-02 | 2021-08-31 | 17.939 | 4,035,083 | +16,210 | 0.13% | 72,385,936 |
| 2021-08-27 | 2021-08-25 | 19.765 | 4,018,873 | -56,736 | 0.13% | 79,433,575 |
| 2021-08-19 | 2021-08-17 | 19.296 | 4,075,609 | -324 | 0.13% | 78,644,178 |
| 2021-08-17 | 2021-08-13 | 20.259 | 4,075,933 | +16,210 | 0.13% | 82,572,894 |
| 2021-08-12 | 2021-08-10 | 20.382 | 4,059,723 | -8,105 | 0.13% | 82,745,381 |
| 2021-08-10 | 2021-08-06 | 19.568 | 4,067,828 | -7,132 | 0.13% | 79,598,170 |
| 2021-08-06 | 2021-08-04 | 20.234 | 4,074,960 | -24,316 | 0.13% | 82,452,631 |
| 2021-08-05 | 2021-08-03 | 19.963 | 4,099,276 | -973 | 0.13% | 81,831,968 |
| 2021-08-03 | 2021-07-30 | 19.222 | 4,100,249 | +15,238 | 0.13% | 78,816,111 |
| 2021-07-30 | 2021-07-28 | 17.890 | 4,085,011 | +973 | 0.13% | 73,080,002 |
| 2021-07-29 | 2021-07-27 | 17.174 | 4,084,038 | +32,420 | 0.13% | 70,140,091 |
| 2021-07-28 | 2021-07-26 | 18.531 | 4,051,618 | +649 | 0.13% | 75,081,984 |
| 2021-07-27 | 2021-07-23 | 19.592 | 4,050,969 | +216,894 | 0.13% | 79,368,237 |
| 2021-07-19 | 2021-07-15 | 20.777 | 3,834,075 | -1,621 | 0.12% | 79,659,946 |
| 2021-07-16 | 2021-07-14 | 21.147 | 3,835,696 | +649 | 0.12% | 81,113,346 |
| 2021-07-14 | 2021-07-12 | 21.270 | 3,835,047 | +8,105 | 0.12% | 81,572,781 |
| 2021-07-12 | 2021-07-08 | 20.999 | 3,826,942 | -324 | 0.12% | 80,361,633 |
| 2021-07-06 | 2021-07-02 | 22.559 | 3,827,266 | +27,012 | 0.12% | 86,338,715 |
| 2021-07-02 | 2021-06-29 | 23.156 | 3,800,254 | -7,711 | 0.12% | 88,000,331 |
| 2021-06-30 | 2021-06-28 | 23.530 | 3,807,965 | -321 | 0.12% | 89,601,131 |
| 2021-06-23 | 2021-06-21 | 23.953 | 3,808,286 | +964 | 0.12% | 91,220,692 |
| 2021-06-17 | 2021-06-15 | 24.850 | 3,807,322 | -1,606 | 0.12% | 94,610,401 |
| 2021-06-15 | 2021-06-10 | 24.028 | 3,808,928 | -2,249 | 0.12% | 91,520,590 |
| 2021-06-11 | 2021-06-09 | 24.899 | 3,811,177 | -322 | 0.12% | 94,895,988 |
| 2021-06-10 | 2021-06-08 | 24.401 | 3,811,499 | -24,097 | 0.12% | 93,005,926 |
| 2021-06-09 | 2021-06-07 | 24.352 | 3,835,596 | +23,133 | 0.12% | 93,402,918 |
| 2021-06-08 | 2021-06-04 | 24.576 | 3,812,463 | -3,213 | 0.12% | 93,693,945 |
| 2021-06-07 | 2021-06-03 | 23.231 | 3,815,676 | -5,783 | 0.12% | 88,642,474 |
| 2021-06-04 | 2021-06-02 | 23.779 | 3,821,459 | +3,213 | 0.12% | 90,870,164 |
| 2021-06-03 | 2021-06-01 | 24.152 | 3,818,246 | -75,825 | 0.12% | 92,219,842 |
| 2021-06-01 | 2021-05-28 | 21.787 | 3,894,071 | -80,323 | 0.12% | 84,839,999 |
| 2021-05-31 | 2021-05-27 | 22.534 | 3,974,394 | +35,021 | 0.12% | 89,558,793 |
| 2021-05-20 | 2021-05-17 | 19.621 | 3,939,373 | -40,162 | 0.12% | 77,293,337 |
| 2021-05-18 | 2021-05-14 | 20.293 | 3,979,535 | -643 | 0.13% | 80,756,720 |
| 2021-05-13 | 2021-05-11 | 19.496 | 3,980,178 | +6,426 | 0.13% | 77,598,440 |
| 2021-05-12 | 2021-05-10 | 19.770 | 3,973,752 | -28,916 | 0.12% | 78,561,542 |
| 2021-05-11 | 2021-05-07 | 20.442 | 4,002,668 | -9,639 | 0.13% | 81,824,142 |
| 2021-05-06 | 2021-05-04 | 21.538 | 4,012,307 | +26,025 | 0.13% | 86,416,963 |
| 2021-05-05 | 2021-05-03 | 20.368 | 3,986,282 | +9,639 | 0.13% | 81,191,405 |
| 2021-05-03 | 2021-04-29 | 20.691 | 3,976,643 | +2,249 | 0.13% | 82,282,289 |
| 2021-04-30 | 2021-04-28 | 21.339 | 3,974,394 | -7,069 | 0.12% | 84,808,713 |
| 2021-04-29 | 2021-04-27 | 20.816 | 3,981,463 | -4,819 | 0.13% | 82,877,701 |
| 2021-04-28 | 2021-04-26 | 20.243 | 3,986,282 | -964 | 0.13% | 80,695,125 |
| 2021-04-27 | 2021-04-23 | 19.944 | 3,987,246 | +964 | 0.13% | 79,523,279 |
| 2021-04-20 | 2021-04-16 | 20.094 | 3,986,282 | +4,819 | 0.13% | 80,099,589 |
| 2021-04-14 | 2021-04-12 | 19.521 | 3,981,463 | +1,928 | 0.13% | 77,722,629 |
| 2021-04-13 | 2021-04-09 | 20.965 | 3,979,535 | -964 | 0.13% | 83,432,096 |
| 2021-04-12 | 2021-04-08 | 21.314 | 3,980,499 | +8,032 | 0.13% | 84,839,875 |
| 2021-04-09 | 2021-04-07 | 20.442 | 3,972,467 | +1,607 | 0.12% | 81,206,761 |
| 2021-04-01 | 2021-03-30 | 19.969 | 3,970,860 | -9,960 | 0.12% | 79,295,342 |
| 2021-03-31 | 2021-03-29 | 19.297 | 3,980,820 | +6,747 | 0.13% | 76,817,997 |
| 2021-03-30 | 2021-03-26 | 19.820 | 3,974,073 | +1,606 | 0.12% | 78,765,792 |
| 2021-03-29 | 2021-03-25 | 18.749 | 3,972,467 | -46,587 | 0.12% | 74,480,744 |
| 2021-03-26 | 2021-03-24 | 18.052 | 4,019,054 | +2,249 | 0.13% | 72,552,199 |
| 2021-03-25 | 2021-03-23 | 20.069 | 4,016,805 | -2,570 | 0.13% | 80,612,896 |
| 2021-03-24 | 2021-03-22 | 20.666 | 4,019,375 | -643 | 0.13% | 83,066,393 |
| 2021-03-23 | 2021-03-19 | 20.268 | 4,020,018 | -8,032 | 0.13% | 81,478,146 |
| 2021-03-22 | 2021-03-18 | 20.393 | 4,028,050 | +8,032 | 0.13% | 82,142,419 |
| 2021-03-19 | 2021-03-17 | 20.144 | 4,020,018 | -3,534 | 0.13% | 80,977,666 |
| 2021-03-18 | 2021-03-16 | 19.173 | 4,023,552 | +2,570 | 0.13% | 77,141,677 |
| 2021-03-17 | 2021-03-15 | 18.749 | 4,020,982 | +4,820 | 0.13% | 75,390,364 |
| 2021-03-12 | 2021-03-10 | 18.874 | 4,016,162 | +7,711 | 0.13% | 75,799,993 |
| 2021-03-11 | 2021-03-09 | 18.027 | 4,008,451 | -23,455 | 0.13% | 72,260,985 |
| 2021-03-10 | 2021-03-08 | 18.052 | 4,031,906 | +80,323 | 0.13% | 72,784,204 |
| 2021-03-09 | 2021-03-05 | 20.418 | 3,951,583 | +122,092 | 0.12% | 80,681,450 |
| 2021-03-08 | 2021-03-04 | 19.621 | 3,829,491 | +24,097 | 0.12% | 75,137,373 |
| 2021-03-05 | 2021-03-03 | 21.687 | 3,805,394 | +2,570 | 0.12% | 82,528,988 |
| 2021-03-04 | 2021-03-02 | 20.418 | 3,802,824 | +321 | 0.12% | 77,644,163 |
| 2021-03-03 | 2021-03-01 | 21.936 | 3,802,503 | -8,032 | 0.12% | 83,413,090 |
| 2021-03-02 | 2021-02-26 | 21.164 | 3,810,535 | -29,880 | 0.12% | 80,648,003 |
| 2021-02-26 | 2021-02-24 | 23.530 | 3,840,415 | -19,920 | 0.12% | 90,364,677 |
| 2021-02-24 | 2021-02-22 | 23.605 | 3,860,335 | -64,580 | 0.12% | 91,121,753 |
| 2021-02-23 | 2021-02-19 | 26.580 | 3,924,915 | -8,675 | 0.12% | 104,324,635 |
| 2021-02-22 | 2021-02-18 | 26.705 | 3,933,590 | -4,498 | 0.12% | 105,044,937 |
| 2021-02-19 | 2021-02-17 | 26.891 | 3,938,088 | +3,534 | 0.12% | 105,900,475 |
| 2021-02-17 | 2021-02-11 | 26.642 | 3,934,554 | -24,097 | 0.12% | 104,825,761 |
| 2021-02-16 | 2021-02-09 | 25.522 | 3,958,651 | -1,285 | 0.12% | 101,032,201 |
| 2021-02-10 | 2021-02-08 | 26.456 | 3,959,936 | -59,439 | 0.12% | 104,762,497 |
| 2021-02-08 | 2021-02-04 | 25.024 | 4,019,375 | +8,353 | 0.13% | 100,580,392 |
| 2021-02-05 | 2021-02-03 | 24.625 | 4,011,022 | -642 | 0.13% | 98,773,415 |
| 2021-02-02 | 2021-01-29 | 21.413 | 4,011,664 | -19,278 | 0.13% | 85,903,674 |
| 2021-02-01 | 2021-01-28 | 21.140 | 4,030,942 | -53,013 | 0.13% | 85,212,435 |
| 2021-01-29 | 2021-01-27 | 22.260 | 4,083,955 | -8,033 | 0.13% | 90,909,067 |
| 2021-01-28 | 2021-01-26 | 22.385 | 4,091,988 | -19,277 | 0.13% | 91,597,322 |
| 2021-01-27 | 2021-01-25 | 23.057 | 4,111,265 | -643 | 0.13% | 94,792,765 |
| 2021-01-26 | 2021-01-22 | 23.032 | 4,111,908 | +144,582 | 0.13% | 94,705,207 |
| 2021-01-25 | 2021-01-21 | 23.231 | 3,967,326 | +2,249 | 0.12% | 92,165,475 |
| 2021-01-22 | 2021-01-20 | 22.584 | 3,965,077 | -3,855 | 0.12% | 89,546,300 |
| 2021-01-21 | 2021-01-19 | 22.509 | 3,968,932 | +139,120 | 0.13% | 89,336,889 |
| 2021-01-20 | 2021-01-18 | 21.364 | 3,829,812 | -1,607 | 0.13% | 81,818,870 |
| 2021-01-19 | 2021-01-15 | 20.169 | 3,831,419 | +35,342 | 0.13% | 77,274,002 |
| 2021-01-18 | 2021-01-14 | 21.438 | 3,796,077 | +32,451 | 0.12% | 81,381,727 |
| 2021-01-14 | 2021-01-12 | 21.413 | 3,763,626 | -1,607 | 0.12% | 80,592,318 |
| 2021-01-13 | 2021-01-11 | 20.193 | 3,765,233 | +4,820 | 0.12% | 76,032,881 |
| 2021-01-12 | 2021-01-08 | 20.144 | 3,760,413 | +16,386 | 0.12% | 75,748,285 |
| 2021-01-11 | 2021-01-07 | 19.671 | 3,744,027 | +964 | 0.12% | 73,646,955 |
| 2021-01-06 | 2021-01-04 | 21.289 | 3,743,063 | +53,334 | 0.12% | 79,685,993 |
| 2021-01-05 | 2020-12-31 | 20.940 | 3,689,729 | +32,130 | 0.12% | 77,264,358 |
| 2021-01-04 | 2020-12-29 | 21.015 | 3,657,599 | +963 | 0.12% | 76,864,759 |
| 2020-12-29 | 2020-12-24 | 21.239 | 3,656,636 | +113,096 | 0.12% | 77,663,954 |
| 2020-12-22 | 2020-12-18 | 20.268 | 3,543,540 | +449,167 | 0.12% | 71,820,840 |
| 2020-12-16 | 2020-12-14 | 18.127 | 3,094,373 | -2,249 | 0.10% | 56,090,948 |
| 2020-12-15 | 2020-12-11 | 17.629 | 3,096,622 | +35,342 | 0.10% | 54,589,635 |
| 2020-12-14 | 2020-12-10 | 18.675 | 3,061,280 | -8,032 | 0.10% | 57,168,007 |
| 2020-12-11 | 2020-12-09 | 17.579 | 3,069,312 | +643 | 0.10% | 53,955,345 |
| 2020-12-08 | 2020-12-04 | 17.280 | 3,068,669 | -4,820 | 0.10% | 53,027,146 |
| 2020-12-04 | 2020-12-02 | 17.131 | 3,073,489 | +88,356 | 0.10% | 52,651,268 |
| 2020-12-03 | 2020-12-01 | 17.504 | 2,985,133 | -24,097 | 0.10% | 52,252,581 |
| 2020-12-02 | 2020-11-30 | 17.778 | 3,009,230 | -18,635 | 0.10% | 53,498,589 |
| 2020-11-26 | 2020-11-24 | 18.679 | 3,027,865 | +21,259 | 0.10% | 56,558,173 |
| 2020-11-24 | 2020-11-20 | 18.529 | 3,006,606 | -958 | 0.10% | 55,708,767 |
| 2020-11-23 | 2020-11-19 | 19.055 | 3,007,564 | -4,786 | 0.10% | 57,310,086 |
| 2020-11-18 | 2020-11-16 | 17.325 | 3,012,350 | +35,098 | 0.10% | 52,189,852 |
| 2020-11-17 | 2020-11-13 | 16.824 | 2,977,252 | -3,191 | 0.10% | 50,088,809 |
| 2020-11-16 | 2020-11-12 | 16.172 | 2,980,443 | -41,160 | 0.10% | 48,199,565 |
| 2020-11-12 | 2020-11-10 | 16.749 | 3,021,603 | -386,714 | 0.10% | 50,607,683 |
| 2020-11-10 | 2020-11-06 | 17.100 | 3,408,317 | -1,595 | 0.11% | 58,280,993 |
| 2020-11-09 | 2020-11-05 | 16.623 | 3,409,912 | -4,786 | 0.11% | 56,683,843 |
| 2020-11-06 | 2020-11-04 | 15.996 | 3,414,698 | +36,693 | 0.11% | 54,623,002 |
| 2020-11-05 | 2020-11-03 | 15.570 | 3,378,005 | -957 | 0.11% | 52,596,213 |
| 2020-10-30 | 2020-10-28 | 13.640 | 3,378,962 | +2,871 | 0.11% | 46,087,675 |
| 2020-10-29 | 2020-10-27 | 13.514 | 3,376,091 | -638 | 0.11% | 45,625,275 |
| 2020-10-22 | 2020-10-20 | 13.389 | 3,376,729 | +23,292 | 0.11% | 45,210,577 |
| 2020-10-20 | 2020-10-16 | 13.414 | 3,353,437 | -47,860 | 0.11% | 44,982,804 |
| 2020-10-19 | 2020-10-15 | 13.389 | 3,401,297 | -39,884 | 0.11% | 45,539,515 |
| 2020-10-15 | 2020-10-12 | 13.865 | 3,441,181 | +3,190 | 0.11% | 47,712,836 |
| 2020-10-08 | 2020-10-06 | 13.690 | 3,437,991 | -2,871 | 0.11% | 47,065,206 |
| 2020-09-25 | 2020-09-23 | 12.612 | 3,440,862 | +31,907 | 0.11% | 43,394,814 |
| 2020-09-23 | 2020-09-21 | 13.013 | 3,408,955 | +3,510 | 0.11% | 44,359,967 |
| 2020-09-21 | 2020-09-17 | 13.966 | 3,405,445 | +638 | 0.11% | 47,558,884 |
| 2020-09-16 | 2020-09-14 | 14.166 | 3,404,807 | -3,191 | 0.11% | 48,232,918 |
| 2020-09-15 | 2020-09-11 | 13.038 | 3,407,998 | +3,191 | 0.11% | 44,432,962 |
| 2020-09-14 | 2020-09-10 | 13.188 | 3,404,807 | -39,884 | 0.11% | 44,903,566 |
| 2020-09-08 | 2020-09-04 | 13.640 | 3,444,691 | +39,884 | 0.11% | 46,984,191 |
| 2020-09-07 | 2020-09-03 | 13.188 | 3,404,807 | -6,382 | 0.11% | 44,903,566 |
| 2020-09-04 | 2020-09-02 | 13.966 | 3,411,189 | +1,596 | 0.11% | 47,639,102 |
| 2020-09-03 | 2020-09-01 | 13.915 | 3,409,593 | +55,199 | 0.11% | 47,445,837 |
| 2020-09-02 | 2020-08-31 | 13.589 | 3,354,394 | +9,572 | 0.11% | 45,584,369 |
| 2020-09-01 | 2020-08-28 | 13.414 | 3,344,822 | +2,872 | 0.11% | 44,867,243 |
| 2020-08-26 | 2020-08-24 | 13.414 | 3,341,950 | +103,698 | 0.11% | 44,828,718 |
| 2020-08-20 | 2020-08-18 | 13.188 | 3,238,252 | +79,768 | 0.11% | 42,706,991 |
| 2020-08-18 | 2020-08-14 | 12.862 | 3,158,484 | -3,510 | 0.10% | 40,625,492 |
| 2020-08-17 | 2020-08-13 | 12.561 | 3,161,994 | -76,258 | 0.10% | 39,719,279 |
| 2020-08-07 | 2020-08-05 | 12.185 | 3,238,252 | +387,352 | 0.11% | 39,459,311 |
| 2020-08-05 | 2020-08-03 | 11.383 | 2,850,900 | -7,977 | 0.09% | 32,451,922 |
| 2020-08-04 | 2020-07-31 | 11.032 | 2,858,877 | +9,573 | 0.09% | 31,539,204 |
| 2020-07-30 | 2020-07-28 | 10.706 | 2,849,304 | +6,381 | 0.09% | 30,504,875 |
| 2020-07-28 | 2020-07-24 | 10.405 | 2,842,923 | +3,191 | 0.09% | 29,581,200 |
| 2020-07-27 | 2020-07-23 | 11.258 | 2,839,732 | +438,722 | 0.09% | 31,968,796 |
| 2020-07-24 | 2020-07-22 | 10.656 | 2,401,010 | +135,606 | 0.08% | 25,585,004 |
| 2020-07-23 | 2020-07-21 | 10.618 | 2,265,404 | -23,931 | 0.07% | 24,054,795 |
| 2020-07-22 | 2020-07-20 | 10.480 | 2,289,335 | -14,677 | 0.08% | 23,993,202 |
| 2020-07-21 | 2020-07-17 | 10.418 | 2,304,012 | +12,444 | 0.08% | 24,002,604 |
| 2020-07-20 | 2020-07-16 | 10.493 | 2,291,568 | -208,354 | 0.08% | 24,045,333 |
| 2020-07-17 | 2020-07-15 | 10.769 | 2,499,922 | -6,381 | 0.08% | 26,921,064 |
| 2020-07-16 | 2020-07-14 | 10.857 | 2,506,303 | -35,098 | 0.08% | 27,209,719 |
| 2020-07-13 | 2020-07-09 | 10.631 | 2,541,401 | +15,954 | 0.08% | 27,017,281 |
| 2020-07-10 | 2020-07-08 | 10.831 | 2,525,447 | -31,907 | 0.08% | 27,354,236 |
| 2020-07-09 | 2020-07-07 | 10.217 | 2,557,354 | +87,744 | 0.08% | 26,128,895 |
| 2020-07-08 | 2020-07-06 | 10.182 | 2,469,610 | +31,907 | 0.08% | 25,145,179 |
| 2020-07-07 | 2020-07-03 | 10.640 | 2,437,703 | +36,566 | 0.08% | 25,937,220 |
| 2020-07-06 | 2020-07-02 | 10.169 | 2,401,137 | -93,971 | 0.08% | 24,417,437 |
| 2020-07-03 | 2020-06-30 | 9.431 | 2,495,108 | +21,999 | 0.08% | 23,531,192 |
| 2020-07-02 | 2020-06-29 | 9.113 | 2,473,109 | +7,858 | 0.08% | 22,536,820 |
| 2020-06-22 | 2020-06-18 | 9.533 | 2,465,251 | -7,858 | 0.08% | 23,500,620 |
| 2020-06-17 | 2020-06-15 | 8.807 | 2,473,109 | +14,143 | 0.08% | 21,781,396 |
| 2020-06-16 | 2020-06-12 | 9.011 | 2,458,966 | -23,571 | 0.08% | 22,157,571 |
| 2020-06-15 | 2020-06-11 | 9.036 | 2,482,537 | +3,143 | 0.08% | 22,433,159 |
| 2020-06-12 | 2020-06-10 | 9.075 | 2,479,394 | -11,000 | 0.08% | 22,499,426 |
| 2020-06-11 | 2020-06-09 | 9.062 | 2,490,394 | +18,857 | 0.08% | 22,567,550 |
| 2020-06-10 | 2020-06-08 | 9.011 | 2,471,537 | -1,572 | 0.08% | 22,270,847 |
| 2020-06-08 | 2020-06-04 | 8.998 | 2,473,109 | -138,599 | 0.08% | 22,253,536 |
| 2020-06-05 | 2020-06-03 | 8.858 | 2,611,708 | +176,314 | 0.09% | 23,135,038 |
| 2020-06-04 | 2020-06-02 | 8.069 | 2,435,394 | -211,200 | 0.08% | 19,651,461 |
| 2020-06-03 | 2020-06-01 | 8.005 | 2,646,594 | +53,429 | 0.09% | 21,187,237 |
| 2020-06-02 | 2020-05-29 | 7.675 | 2,593,165 | +7,857 | 0.09% | 19,901,409 |
| 2020-06-01 | 2020-05-28 | 7.955 | 2,585,308 | -82,343 | 0.09% | 20,564,998 |
| 2020-05-29 | 2020-05-27 | 8.056 | 2,667,651 | -179,771 | 0.09% | 21,491,617 |
| 2020-05-28 | 2020-05-26 | 7.789 | 2,847,422 | +967,998 | 0.10% | 22,178,880 |
| 2020-05-27 | 2020-05-25 | 7.547 | 1,879,424 | -12,257 | 0.06% | 14,184,559 |
| 2020-05-26 | 2020-05-22 | 7.255 | 1,891,681 | +12,257 | 0.06% | 13,723,318 |
| 2020-05-25 | 2020-05-21 | 7.382 | 1,879,424 | -43,372 | 0.06% | 13,873,599 |
| 2020-05-21 | 2020-05-19 | 7.865 | 1,922,796 | -215,913 | 0.06% | 15,123,700 |
| 2020-05-20 | 2020-05-18 | 7.535 | 2,138,709 | -206,800 | 0.07% | 16,114,238 |
| 2020-05-19 | 2020-05-15 | 7.000 | 2,345,509 | -133,571 | 0.08% | 16,418,601 |
| 2020-05-18 | 2020-05-14 | 5.867 | 2,479,080 | -27,028 | 0.08% | 14,545,472 |
| 2020-05-14 | 2020-05-12 | 6.084 | 2,506,108 | +117,856 | 0.08% | 15,246,285 |
| 2020-05-13 | 2020-05-11 | 6.236 | 2,388,252 | +126,657 | 0.08% | 14,894,043 |
| 2020-05-12 | 2020-05-08 | 5.740 | 2,261,595 | -18,228 | 0.08% | 12,981,586 |
| 2020-05-08 | 2020-05-06 | 5.498 | 2,279,823 | +18,228 | 0.08% | 12,534,911 |
| 2020-04-14 | 2020-04-08 | 5.613 | 2,261,595 | +10,372 | 0.08% | 12,693,745 |
| 2020-03-31 | 2020-03-27 | 5.435 | 2,251,223 | -47,143 | 0.08% | 12,234,402 |
| 2020-03-26 | 2020-03-24 | 5.027 | 2,298,366 | +47,143 | 0.08% | 11,554,540 |
| 2020-03-16 | 2020-03-12 | 6.109 | 2,251,223 | +10,371 | 0.08% | 13,752,958 |
| 2020-03-11 | 2020-03-09 | 6.402 | 2,240,852 | +7,857 | 0.07% | 14,345,560 |
| 2020-03-10 | 2020-03-06 | 6.784 | 2,232,995 | +125,714 | 0.07% | 15,147,861 |
| 2020-03-09 | 2020-03-05 | 7.127 | 2,107,281 | +47,143 | 0.07% | 15,019,201 |
| 2020-03-06 | 2020-03-04 | 6.885 | 2,060,138 | +15,714 | 0.07% | 14,185,020 |
| 2020-03-05 | 2020-03-03 | 6.949 | 2,044,424 | +471,428 | 0.07% | 14,206,921 |
| 2020-03-04 | 2020-03-02 | 7.242 | 1,572,996 | +157,142 | 0.05% | 11,391,378 |
| 2020-03-03 | 2020-02-28 | 7.165 | 1,415,854 | +394,114 | 0.05% | 10,145,261 |
| 2020-03-02 | 2020-02-27 | 7.445 | 1,021,740 | +11,942 | 0.03% | 7,607,336 |
| 2020-02-28 | 2020-02-26 | 7.407 | 1,009,798 | -10,057 | 0.03% | 7,479,867 |
| 2020-02-27 | 2020-02-25 | 7.420 | 1,019,855 | +15,714 | 0.03% | 7,567,342 |
| 2020-02-26 | 2020-02-24 | 7.738 | 1,004,141 | -9,428 | 0.03% | 7,770,244 |
| 2020-02-24 | 2020-02-20 | 8.069 | 1,013,569 | -18,543 | 0.03% | 8,178,599 |
| 2020-02-21 | 2020-02-19 | 8.082 | 1,032,112 | -84,857 | 0.03% | 8,341,361 |
| 2020-02-17 | 2020-02-13 | 7.853 | 1,116,969 | -7,857 | 0.04% | 8,771,273 |
| 2020-02-04 | 2020-01-31 | 6.924 | 1,124,826 | -25,771 | 0.04% | 7,787,904 |
| 2020-01-31 | 2020-01-29 | 7.331 | 1,150,597 | +7,857 | 0.04% | 8,434,942 |
| 2020-01-20 | 2020-01-16 | 8.247 | 1,142,740 | -81,086 | 0.04% | 9,424,510 |
| 2020-01-17 | 2020-01-15 | 8.095 | 1,223,826 | -286,942 | 0.04% | 9,906,338 |
| 2020-01-15 | 2020-01-13 | 7.751 | 1,510,768 | -157,142 | 0.05% | 11,709,853 |
| 2020-01-13 | 2020-01-09 | 7.675 | 1,667,910 | +25,771 | 0.06% | 12,800,481 |
| 2020-01-06 | 2020-01-02 | 7.025 | 1,642,139 | +7,857 | 0.05% | 11,536,800 |
| 2019-12-19 | 2019-12-17 | 7.000 | 1,634,282 | -44,314 | 0.05% | 11,440,001 |
| 2019-12-18 | 2019-12-16 | 7.089 | 1,678,596 | -17,286 | 0.06% | 11,899,747 |
| 2019-12-17 | 2019-12-13 | 7.255 | 1,695,882 | -282,856 | 0.06% | 12,302,882 |
| 2019-12-16 | 2019-12-12 | 6.975 | 1,978,738 | +43,685 | 0.07% | 13,800,830 |
| 2019-12-11 | 2019-12-09 | 7.395 | 1,935,053 | -31,428 | 0.06% | 14,308,871 |
| 2019-12-10 | 2019-12-06 | 7.356 | 1,966,481 | +31,428 | 0.07% | 14,466,183 |
| 2019-12-09 | 2019-12-05 | 7.000 | 1,935,053 | -86,428 | 0.06% | 13,545,403 |
| 2019-12-05 | 2019-12-03 | 7.076 | 2,021,481 | +86,428 | 0.07% | 14,304,768 |
| 2019-12-04 | 2019-12-02 | 7.153 | 1,935,053 | +43,057 | 0.06% | 13,840,939 |
| 2019-12-02 | 2019-11-28 | 7.280 | 1,891,996 | -70,399 | 0.06% | 13,773,763 |
| 2019-11-29 | 2019-11-27 | 7.485 | 1,962,395 | -32,372 | 0.07% | 14,688,017 |
| 2019-11-28 | 2019-11-26 | 7.176 | 1,994,767 | +62,846 | 0.07% | 14,313,570 |
| 2019-11-21 | 2019-11-19 | 7.639 | 1,931,921 | -23,288 | 0.07% | 14,758,583 |
| 2019-11-19 | 2019-11-15 | 6.750 | 1,955,209 | +45,023 | 0.07% | 13,198,515 |
| 2019-11-07 | 2019-11-05 | 6.866 | 1,910,186 | -15,525 | 0.06% | 13,116,062 |
| 2019-11-06 | 2019-11-04 | 7.111 | 1,925,711 | -69,862 | 0.07% | 13,694,015 |
| 2019-11-05 | 2019-11-01 | 7.176 | 1,995,573 | +23,287 | 0.07% | 14,319,354 |
| 2019-11-04 | 2019-10-31 | 6.892 | 1,972,286 | -62,410 | 0.07% | 13,593,280 |
| 2019-10-30 | 2019-10-28 | 6.557 | 2,034,696 | -96,565 | 0.07% | 13,341,907 |
| 2019-10-29 | 2019-10-25 | 6.609 | 2,131,261 | +96,565 | 0.07% | 14,084,927 |
| 2019-10-25 | 2019-10-23 | 6.467 | 2,034,696 | -7,763 | 0.07% | 13,158,423 |
| 2019-10-23 | 2019-10-21 | 6.377 | 2,042,459 | +72,657 | 0.07% | 13,024,443 |
| 2019-10-18 | 2019-10-16 | 6.222 | 1,969,802 | -563,865 | 0.07% | 12,256,608 |
| 2019-10-17 | 2019-10-15 | 6.325 | 2,533,667 | -177,916 | 0.09% | 16,026,239 |
| 2019-10-09 | 2019-10-04 | 6.557 | 2,711,583 | -267,339 | 0.09% | 17,780,390 |
| 2019-10-08 | 2019-10-03 | 6.519 | 2,978,922 | -46,575 | 0.10% | 19,418,257 |
| 2019-10-04 | 2019-10-02 | 6.312 | 3,025,497 | -15,524 | 0.10% | 19,098,243 |
| 2019-10-03 | 2019-09-30 | 6.300 | 3,041,021 | -31,050 | 0.10% | 19,157,061 |
| 2019-10-02 | 2019-09-27 | 6.325 | 3,072,071 | -131,962 | 0.10% | 19,431,814 |
| 2019-09-30 | 2019-09-26 | 6.106 | 3,204,033 | -139,724 | 0.11% | 19,564,823 |
| 2019-09-20 | 2019-09-18 | 5.733 | 3,343,757 | -62,100 | 0.11% | 19,168,817 |
| 2019-09-18 | 2019-09-16 | 5.874 | 3,405,857 | -15,525 | 0.11% | 20,007,455 |
| 2019-09-16 | 2019-09-12 | 5.694 | 3,421,382 | -9,315 | 0.12% | 19,481,592 |
| 2019-09-13 | 2019-09-11 | 5.746 | 3,430,697 | +170,774 | 0.12% | 19,711,416 |
| 2019-09-12 | 2019-09-10 | 5.488 | 3,259,923 | -621 | 0.11% | 17,890,297 |
| 2019-09-06 | 2019-09-04 | 4.586 | 3,260,544 | +35,397 | 0.11% | 14,953,425 |
| 2019-09-03 | 2019-08-30 | 4.625 | 3,225,147 | +277,275 | 0.11% | 14,915,732 |
| 2019-08-20 | 2019-08-16 | 4.470 | 2,947,872 | -57,132 | 0.10% | 13,177,672 |
| 2019-08-16 | 2019-08-14 | 4.419 | 3,005,004 | -62,099 | 0.10% | 13,278,217 |
| 2019-08-15 | 2019-08-13 | 4.367 | 3,067,103 | +313,603 | 0.10% | 13,394,566 |
| 2019-08-09 | 2019-08-07 | 4.522 | 2,753,500 | -38,812 | 0.09% | 12,450,672 |
| 2019-08-07 | 2019-08-05 | 4.457 | 2,792,312 | +100,912 | 0.09% | 12,446,311 |
| 2019-08-06 | 2019-08-02 | 4.535 | 2,691,400 | -7,763 | 0.09% | 12,204,543 |
| 2019-08-05 | 2019-08-01 | 4.779 | 2,699,163 | -1,552 | 0.09% | 12,900,413 |
| 2019-07-31 | 2019-07-29 | 4.895 | 2,700,715 | -10,868 | 0.09% | 13,220,959 |
| 2019-07-26 | 2019-07-24 | 4.947 | 2,711,583 | +6,210 | 0.09% | 13,413,890 |
| 2019-07-25 | 2019-07-23 | 4.882 | 2,705,373 | +55,890 | 0.09% | 13,208,909 |
| 2019-07-18 | 2019-07-16 | 4.689 | 2,649,483 | +10,867 | 0.09% | 12,424,048 |
| 2019-07-09 | 2019-07-05 | 4.744 | 2,638,616 | +44,849 | 0.09% | 12,517,875 |
| 2019-07-04 | 2019-07-02 | 4.783 | 2,593,767 | -7,630 | 0.09% | 12,407,082 |
| 2019-07-02 | 2019-06-27 | 4.521 | 2,601,397 | -35,711 | 0.09% | 11,761,740 |
| 2019-06-26 | 2019-06-24 | 4.783 | 2,637,108 | +24,723 | 0.09% | 12,614,400 |
| 2019-06-25 | 2019-06-21 | 4.836 | 2,612,385 | -305,221 | 0.09% | 12,633,084 |
| 2019-06-24 | 2019-06-20 | 4.941 | 2,917,606 | -7,630 | 0.10% | 14,414,973 |
| 2019-06-21 | 2019-06-19 | 4.980 | 2,925,236 | -147,727 | 0.10% | 14,567,678 |
| 2019-06-17 | 2019-06-13 | 4.364 | 3,072,963 | +7,630 | 0.11% | 13,410,575 |
| 2019-06-12 | 2019-06-10 | 4.299 | 3,065,333 | +6,105 | 0.11% | 13,176,417 |
| 2019-06-11 | 2019-06-06 | 4.089 | 3,059,228 | -228,916 | 0.10% | 12,508,703 |
| 2019-06-10 | 2019-06-05 | 4.154 | 3,288,144 | +259,438 | 0.11% | 13,660,164 |
| 2019-05-31 | 2019-05-29 | 4.128 | 3,028,706 | +15,261 | 0.10% | 12,502,979 |
| 2019-05-27 | 2019-05-23 | 4.285 | 3,013,445 | +15,261 | 0.10% | 12,913,883 |
| 2019-05-24 | 2019-05-22 | 4.508 | 2,998,184 | +38,152 | 0.10% | 13,516,447 |
| 2019-05-23 | 2019-05-21 | 4.731 | 2,960,032 | -27,775 | 0.10% | 14,003,914 |
| 2019-05-22 | 2019-05-20 | 4.495 | 2,987,807 | +61,045 | 0.10% | 13,430,510 |
| 2019-05-16 | 2019-05-14 | 4.888 | 2,926,762 | +61,044 | 0.10% | 14,306,786 |
| 2019-05-09 | 2019-05-07 | 5.177 | 2,865,718 | -38,153 | 0.10% | 14,834,618 |
| 2019-05-08 | 2019-05-06 | 5.059 | 2,903,871 | +155,663 | 0.10% | 14,689,616 |
| 2019-05-06 | 2019-05-02 | 5.321 | 2,748,208 | +12,209 | 0.09% | 14,622,494 |
| 2019-05-03 | 2019-04-30 | 5.295 | 2,735,999 | +30,522 | 0.09% | 14,485,822 |
| 2019-05-02 | 2019-04-29 | 5.347 | 2,705,477 | -37,237 | 0.09% | 14,466,046 |
| 2019-04-26 | 2019-04-24 | 5.557 | 2,742,714 | +91,566 | 0.09% | 15,240,254 |
| 2019-04-25 | 2019-04-23 | 5.596 | 2,651,148 | +42,426 | 0.09% | 14,835,688 |
| 2019-04-24 | 2019-04-18 | 5.884 | 2,608,722 | -611 | 0.09% | 15,350,410 |
| 2019-04-17 | 2019-04-15 | 6.015 | 2,609,333 | +149,864 | 0.09% | 15,695,965 |
| 2019-04-16 | 2019-04-12 | 6.146 | 2,459,469 | -4,579 | 0.08% | 15,116,806 |
| 2019-04-12 | 2019-04-10 | 6.225 | 2,464,048 | -1,758,072 | 0.08% | 15,338,702 |
| 2019-04-11 | 2019-04-09 | 6.356 | 4,222,120 | -83,935 | 0.14% | 26,836,022 |
| 2019-04-03 | 2019-04-01 | 6.264 | 4,306,055 | -40,900 | 0.15% | 26,974,494 |
| 2019-03-26 | 2019-03-22 | 5.557 | 4,346,955 | +23,807 | 0.15% | 24,154,432 |
| 2019-03-25 | 2019-03-21 | 5.819 | 4,323,148 | +44,257 | 0.15% | 25,155,266 |
| 2019-03-22 | 2019-03-20 | 5.530 | 4,278,891 | +22,892 | 0.15% | 23,664,074 |
| 2019-03-20 | 2019-03-18 | 5.766 | 4,255,999 | +22,891 | 0.15% | 24,541,439 |
| 2019-03-19 | 2019-03-15 | 5.845 | 4,233,108 | -9,156 | 0.15% | 24,742,298 |
| 2019-03-18 | 2019-03-14 | 5.793 | 4,242,264 | -3,052 | 0.15% | 24,573,431 |
| 2019-03-14 | 2019-03-12 | 5.910 | 4,245,316 | -10,683 | 0.15% | 25,091,833 |
| 2019-03-12 | 2019-03-08 | 5.910 | 4,255,999 | -24,418 | 0.15% | 25,154,975 |
| 2019-03-08 | 2019-03-06 | 6.395 | 4,280,417 | -389,156 | 0.15% | 27,374,849 |
| 2019-03-06 | 2019-03-04 | 6.015 | 4,669,573 | +1,758,072 | 0.16% | 28,088,962 |
| 2019-03-04 | 2019-02-28 | 5.793 | 2,911,501 | +56,771 | 0.10% | 16,864,950 |
| 2019-02-27 | 2019-02-25 | 5.779 | 2,854,730 | +38,152 | 0.10% | 16,498,690 |
| 2019-02-26 | 2019-02-22 | 5.779 | 2,816,578 | +343,374 | 0.10% | 16,278,193 |
| 2019-02-22 | 2019-02-20 | 5.701 | 2,473,204 | +9,767 | 0.08% | 14,099,218 |
| 2019-02-20 | 2019-02-18 | 5.491 | 2,463,437 | +9,156 | 0.08% | 13,526,995 |
| 2019-02-19 | 2019-02-15 | 5.347 | 2,454,281 | +61,045 | 0.08% | 13,122,914 |
| 2019-02-18 | 2019-02-14 | 5.163 | 2,393,236 | +57,381 | 0.08% | 12,357,414 |
| 2019-02-15 | 2019-02-13 | 4.941 | 2,335,855 | +132,771 | 0.08% | 11,540,724 |
| 2019-02-13 | 2019-02-11 | 4.757 | 2,203,084 | +15,261 | 0.08% | 10,480,536 |
| 2019-02-08 | 2019-01-31 | 4.836 | 2,187,823 | +17,093 | 0.07% | 10,579,969 |
| 2019-01-30 | 2019-01-28 | 5.124 | 2,170,730 | -6,715 | 0.07% | 11,123,165 |
| 2019-01-23 | 2019-01-21 | 4.888 | 2,177,445 | -7,326 | 0.07% | 10,643,926 |
| 2019-01-22 | 2019-01-18 | 4.823 | 2,184,771 | -15,261 | 0.07% | 10,536,578 |
| 2019-01-18 | 2019-01-16 | 4.652 | 2,200,032 | -15,261 | 0.08% | 10,235,361 |
| 2019-01-15 | 2019-01-11 | 4.285 | 2,215,293 | -114,458 | 0.08% | 9,493,465 |
| 2019-01-09 | 2019-01-07 | 3.905 | 2,329,751 | -38,152 | 0.08% | 9,098,538 |
| 2019-01-08 | 2019-01-04 | 3.814 | 2,367,903 | -38,153 | 0.08% | 9,030,311 |
| 2019-01-03 | 2018-12-31 | 4.128 | 2,406,056 | +6,715 | 0.08% | 9,932,581 |
| 2019-01-02 | 2018-12-27 | 4.194 | 2,399,341 | +15,261 | 0.08% | 10,062,080 |
| 2018-12-19 | 2018-12-17 | 4.325 | 2,384,080 | +3,358 | 0.08% | 10,310,521 |
| 2018-12-12 | 2018-12-10 | 4.469 | 2,380,722 | -22,892 | 0.08% | 10,639,198 |
| 2018-12-07 | 2018-12-05 | 4.626 | 2,403,614 | +15,261 | 0.08% | 11,119,500 |
| 2018-12-06 | 2018-12-04 | 4.783 | 2,388,353 | +15,261 | 0.08% | 11,424,500 |
| 2018-12-05 | 2018-12-03 | 4.810 | 2,373,092 | +141,317 | 0.08% | 11,413,700 |
| 2018-11-29 | 2018-11-27 | 4.430 | 2,231,775 | -12,208 | 0.08% | 9,885,826 |
| 2018-11-23 | 2018-11-21 | 4.536 | 2,243,983 | +39,483 | 0.08% | 10,177,799 |
| 2018-11-21 | 2018-11-19 | 4.589 | 2,204,500 | +8,996 | 0.08% | 10,116,352 |
| 2018-11-20 | 2018-11-16 | 4.389 | 2,195,504 | +11,994 | 0.08% | 9,635,750 |
| 2018-11-15 | 2018-11-13 | 4.869 | 2,183,510 | +29,985 | 0.08% | 10,631,718 |
| 2018-11-09 | 2018-11-07 | 5.283 | 2,153,525 | +149,925 | 0.08% | 11,376,286 |
| 2018-11-05 | 2018-11-01 | 4.869 | 2,003,600 | -308,846 | 0.07% | 9,755,719 |
| 2018-11-02 | 2018-10-31 | 4.816 | 2,312,446 | -65,967 | 0.08% | 11,136,128 |
| 2018-10-30 | 2018-10-26 | 5.736 | 2,378,413 | -46,477 | 0.08% | 13,643,039 |
| 2018-10-29 | 2018-10-25 | 5.843 | 2,424,890 | +8,996 | 0.08% | 14,168,424 |
| 2018-10-22 | 2018-10-18 | 5.776 | 2,415,894 | -209,596 | 0.08% | 13,954,722 |
| 2018-10-15 | 2018-10-11 | 5.509 | 2,625,490 | -9,895 | 0.09% | 14,464,913 |
| 2018-10-12 | 2018-10-10 | 5.696 | 2,635,385 | +17,691 | 0.09% | 15,011,613 |
| 2018-10-11 | 2018-10-09 | 5.669 | 2,617,694 | -672,264 | 0.09% | 14,841,002 |
| 2018-10-10 | 2018-10-08 | 5.736 | 3,289,958 | -37,482 | 0.11% | 18,871,839 |
| 2018-10-09 | 2018-10-05 | 5.803 | 3,327,440 | -35,082 | 0.12% | 19,308,783 |
| 2018-09-20 | 2018-09-18 | 6.763 | 3,362,522 | -11,994 | 0.12% | 22,741,992 |
| 2018-09-11 | 2018-09-07 | 6.430 | 3,374,516 | -555,623 | 0.12% | 21,697,712 |
| 2018-09-10 | 2018-09-06 | 6.457 | 3,930,139 | -714,543 | 0.14% | 25,375,153 |
| 2018-09-07 | 2018-09-05 | 6.817 | 4,644,682 | -173,314 | 0.16% | 31,661,559 |
| 2018-09-04 | 2018-08-31 | 6.857 | 4,817,996 | -13,193 | 0.17% | 33,035,810 |
| 2018-08-31 | 2018-08-29 | 7.150 | 4,831,189 | -7,496 | 0.17% | 34,544,127 |
| 2018-08-28 | 2018-08-24 | 7.177 | 4,838,685 | -16,792 | 0.17% | 34,726,821 |
| 2018-08-27 | 2018-08-23 | 6.963 | 4,855,477 | +7,496 | 0.17% | 33,810,984 |
| 2018-08-22 | 2018-08-20 | 6.630 | 4,847,981 | -414,393 | 0.17% | 32,141,986 |
| 2018-08-21 | 2018-08-17 | 6.577 | 5,262,374 | -182,909 | 0.18% | 34,608,600 |
| 2018-08-17 | 2018-08-15 | 6.630 | 5,445,283 | -2,998 | 0.19% | 36,102,082 |
| 2018-08-13 | 2018-08-09 | 7.070 | 5,448,281 | +3,898 | 0.19% | 38,520,399 |
| 2018-08-07 | 2018-08-03 | 6.977 | 5,444,383 | -65,967 | 0.19% | 37,984,443 |
| 2018-08-06 | 2018-08-02 | 7.244 | 5,510,350 | +224,888 | 0.19% | 39,914,842 |
| 2018-07-30 | 2018-07-26 | 8.137 | 5,285,462 | +1,154,423 | 0.18% | 43,009,876 |
| 2018-07-24 | 2018-07-20 | 7.751 | 4,131,039 | -35,682 | 0.14% | 32,017,752 |
| 2018-07-18 | 2018-07-16 | 7.737 | 4,166,721 | +95,952 | 0.15% | 32,238,722 |
| 2018-07-17 | 2018-07-13 | 7.924 | 4,070,769 | -9,895 | 0.14% | 32,256,579 |
| 2018-07-13 | 2018-07-11 | 7.844 | 4,080,664 | -12,294 | 0.14% | 32,008,371 |
| 2018-07-11 | 2018-07-09 | 7.951 | 4,092,958 | -57,571 | 0.14% | 32,541,604 |
| 2018-07-10 | 2018-07-06 | 8.061 | 4,150,529 | -14,992 | 0.14% | 33,456,020 |
| 2018-07-09 | 2018-07-05 | 7.952 | 4,165,521 | +91,780 | 0.14% | 33,123,124 |
| 2018-07-06 | 2018-07-04 | 8.156 | 4,073,741 | -12,044 | 0.14% | 33,225,334 |
| 2018-07-04 | 2018-06-29 | 8.387 | 4,085,785 | +137,485 | 0.15% | 34,269,308 |
| 2018-07-03 | 2018-06-28 | 8.074 | 3,948,300 | -29,377 | 0.14% | 31,879,680 |
| 2018-06-28 | 2018-06-26 | 8.619 | 3,977,677 | -39,072 | 0.14% | 34,283,278 |
| 2018-06-21 | 2018-06-19 | 9.055 | 4,016,749 | -11,163 | 0.14% | 36,370,181 |
| 2018-06-13 | 2018-06-11 | 9.545 | 4,027,912 | +6,756 | 0.14% | 38,445,641 |
| 2018-06-12 | 2018-06-08 | 9.381 | 4,021,156 | -311,398 | 0.14% | 37,724,132 |
| 2018-06-11 | 2018-06-07 | 9.558 | 4,332,554 | +56,404 | 0.15% | 41,412,382 |
| 2018-06-08 | 2018-06-06 | 9.763 | 4,276,150 | -633,961 | 0.15% | 41,746,609 |
| 2018-06-07 | 2018-06-05 | 9.844 | 4,910,111 | -663,337 | 0.17% | 48,336,892 |
| 2018-06-06 | 2018-06-04 | 9.831 | 5,573,448 | +587 | 0.20% | 54,791,131 |
| 2018-06-05 | 2018-06-01 | 9.667 | 5,572,861 | +151,293 | 0.20% | 53,874,801 |
| 2018-06-04 | 2018-05-31 | 9.449 | 5,421,568 | +178,320 | 0.19% | 51,231,078 |
| 2018-05-29 | 2018-05-25 | 9.232 | 5,243,248 | -107,227 | 0.19% | 48,403,772 |
| 2018-05-28 | 2018-05-24 | 9.272 | 5,350,475 | +4,113 | 0.19% | 49,612,209 |
| 2018-05-24 | 2018-05-21 | 9.558 | 5,346,362 | +211,516 | 0.19% | 51,102,788 |
| 2018-05-21 | 2018-05-17 | 8.973 | 5,134,846 | +1,697,122 | 0.18% | 46,074,640 |
| 2018-05-18 | 2018-05-16 | 8.973 | 3,437,724 | +619,860 | 0.12% | 30,846,475 |
| 2018-05-17 | 2018-05-15 | 8.864 | 2,817,864 | +3,819 | 0.10% | 24,977,567 |
| 2018-05-16 | 2018-05-14 | 9.136 | 2,814,045 | -11,457 | 0.10% | 25,710,035 |
| 2018-05-15 | 2018-05-11 | 8.837 | 2,825,502 | -58,755 | 0.10% | 24,968,326 |
| 2018-05-14 | 2018-05-10 | 8.782 | 2,884,257 | -12,338 | 0.10% | 25,330,443 |
| 2018-05-11 | 2018-05-09 | 8.728 | 2,896,595 | +37,015 | 0.10% | 25,281,039 |
| 2018-05-10 | 2018-05-08 | 8.469 | 2,859,580 | +608,109 | 0.10% | 24,218,194 |
| 2018-05-09 | 2018-05-07 | 8.183 | 2,251,471 | +438,602 | 0.08% | 18,424,255 |
| 2018-05-07 | 2018-05-03 | 8.115 | 1,812,869 | -12,338 | 0.06% | 14,711,664 |
| 2018-05-02 | 2018-04-27 | 7.707 | 1,825,207 | +58,754 | 0.06% | 14,066,229 |
| 2018-04-30 | 2018-04-26 | 7.897 | 1,766,453 | +295,241 | 0.06% | 13,950,160 |
| 2018-04-27 | 2018-04-25 | 8.129 | 1,471,212 | +139,542 | 0.05% | 11,959,106 |
| 2018-04-26 | 2018-04-24 | 8.020 | 1,331,670 | +14,689 | 0.05% | 10,679,749 |
| 2018-04-25 | 2018-04-23 | 7.829 | 1,316,981 | +206,522 | 0.05% | 10,310,898 |
| 2018-04-20 | 2018-04-18 | 7.816 | 1,110,459 | -606,934 | 0.04% | 8,678,877 |
| 2018-04-19 | 2018-04-17 | 7.816 | 1,717,393 | -1,399,238 | 0.06% | 13,422,416 |
| 2018-04-18 | 2018-04-16 | 8.360 | 3,116,631 | -367,802 | 0.11% | 26,055,708 |
| 2018-04-17 | 2018-04-13 | 8.496 | 3,484,433 | -224,736 | 0.12% | 29,605,052 |
| 2018-04-13 | 2018-04-11 | 8.714 | 3,709,169 | +128,378 | 0.13% | 32,322,557 |
| 2018-04-12 | 2018-04-10 | 8.755 | 3,580,791 | +15,276 | 0.13% | 31,350,110 |
| 2018-04-11 | 2018-04-09 | 8.578 | 3,565,515 | +13,808 | 0.13% | 30,585,243 |
| 2018-04-09 | 2018-04-04 | 8.483 | 3,551,707 | +79,318 | 0.13% | 30,128,277 |
| 2018-04-06 | 2018-04-03 | 8.524 | 3,472,389 | +312,280 | 0.12% | 29,597,281 |
| 2018-04-04 | 2018-03-29 | 8.496 | 3,160,109 | -241,481 | 0.11% | 26,849,473 |
| 2018-03-29 | 2018-03-27 | 8.592 | 3,401,590 | -195,946 | 0.12% | 29,225,399 |
| 2018-03-28 | 2018-03-26 | 8.796 | 3,597,536 | -116,040 | 0.13% | 31,643,665 |
| 2018-03-27 | 2018-03-23 | 9.041 | 3,713,576 | -119,565 | 0.13% | 33,574,497 |
| 2018-03-26 | 2018-03-22 | 9.436 | 3,833,141 | -8,813 | 0.14% | 36,169,054 |
| 2018-03-23 | 2018-03-21 | 9.354 | 3,841,954 | -13,220 | 0.14% | 35,938,340 |
| 2018-03-22 | 2018-03-20 | 9.490 | 3,855,174 | -8,813 | 0.14% | 36,586,922 |
| 2018-03-20 | 2018-03-16 | 9.558 | 3,863,987 | +121,034 | 0.14% | 36,933,621 |
| 2018-03-19 | 2018-03-15 | 9.667 | 3,742,953 | +83,431 | 0.13% | 36,184,439 |
| 2018-03-16 | 2018-03-14 | 9.953 | 3,659,522 | +6,463 | 0.13% | 36,424,270 |
| 2018-03-15 | 2018-03-13 | 10.512 | 3,653,059 | +469,742 | 0.13% | 38,399,282 |
| 2018-03-14 | 2018-03-12 | 10.362 | 3,183,317 | +106,346 | 0.11% | 32,984,785 |
| 2018-03-13 | 2018-03-09 | 10.049 | 3,076,971 | +133,666 | 0.11% | 30,919,245 |
| 2018-03-12 | 2018-03-08 | 10.062 | 2,943,305 | +194,184 | 0.10% | 29,616,165 |
| 2018-03-09 | 2018-03-07 | 10.158 | 2,749,121 | +1,595,477 | 0.10% | 27,924,268 |
| 2018-03-08 | 2018-03-06 | 10.062 | 1,153,644 | +191,833 | 0.04% | 11,608,213 |
| 2018-03-06 | 2018-03-02 | 9.804 | 961,811 | +12,633 | 0.03% | 9,429,124 |
| 2018-03-05 | 2018-03-01 | 9.885 | 949,178 | +11,457 | 0.03% | 9,382,820 |
| 2018-03-02 | 2018-02-28 | 9.858 | 937,721 | -10,870 | 0.03% | 9,244,030 |
| 2018-03-01 | 2018-02-27 | 9.735 | 948,591 | +16,745 | 0.03% | 9,234,942 |
| 2018-02-28 | 2018-02-26 | 10.144 | 931,846 | +2,938 | 0.03% | 9,452,562 |
| 2018-02-27 | 2018-02-23 | 10.117 | 928,908 | +119,859 | 0.03% | 9,397,463 |
| 2018-02-26 | 2018-02-22 | 9.817 | 809,049 | +66,393 | 0.03% | 7,942,536 |
| 2018-02-23 | 2018-02-21 | 9.354 | 742,656 | +18,507 | 0.03% | 6,946,940 |
| 2018-02-21 | 2018-02-15 | 9.232 | 724,149 | +36,134 | 0.03% | 6,685,082 |
| 2018-02-20 | 2018-02-13 | 9.177 | 688,015 | +18,508 | 0.02% | 6,314,034 |
| 2018-02-13 | 2018-02-09 | 9.368 | 669,507 | -18,802 | 0.02% | 6,271,807 |
| 2018-02-12 | 2018-02-08 | 9.667 | 688,309 | +5,876 | 0.02% | 6,654,124 |
| 2018-02-08 | 2018-02-06 | 9.790 | 682,433 | -14,689 | 0.02% | 6,680,947 |
| 2018-02-07 | 2018-02-05 | 10.266 | 697,122 | +9,989 | 0.02% | 7,156,971 |
| 2018-02-06 | 2018-02-02 | 10.539 | 687,133 | +19,389 | 0.02% | 7,241,539 |
| 2018-02-05 | 2018-02-01 | 11.015 | 667,744 | +3,231 | 0.02% | 7,355,423 |
| 2018-02-02 | 2018-01-31 | 11.329 | 664,513 | -55,817 | 0.02% | 7,527,936 |
| 2018-02-01 | 2018-01-30 | 11.424 | 720,330 | +48,473 | 0.03% | 8,228,915 |
| 2018-01-30 | 2018-01-26 | 11.083 | 671,857 | +29,377 | 0.02% | 7,446,469 |
| 2018-01-29 | 2018-01-25 | 11.097 | 642,480 | +9,401 | 0.02% | 7,129,619 |
| 2018-01-26 | 2018-01-24 | 11.124 | 633,079 | +7,344 | 0.02% | 7,042,536 |
| 2018-01-25 | 2018-01-23 | 11.356 | 625,735 | +76,381 | 0.02% | 7,105,680 |
| 2018-01-24 | 2018-01-22 | 11.206 | 549,354 | +55,523 | 0.02% | 6,156,037 |
| 2018-01-23 | 2018-01-19 | 10.471 | 493,831 | -7,345 | 0.02% | 5,170,753 |
| 2018-01-22 | 2018-01-18 | 10.158 | 501,176 | -10,869 | 0.02% | 5,090,708 |
| 2018-01-19 | 2018-01-17 | 10.321 | 512,045 | -37,309 | 0.02% | 5,284,774 |
| 2018-01-17 | 2018-01-15 | 10.294 | 549,354 | +16,157 | 0.02% | 5,654,878 |
| 2018-01-16 | 2018-01-12 | 10.375 | 533,197 | +37,309 | 0.02% | 5,532,122 |
| 2018-01-12 | 2018-01-10 | 10.226 | 495,888 | +42,304 | 0.02% | 5,070,755 |
| 2018-01-11 | 2018-01-09 | 10.362 | 453,584 | +73,149 | 0.02% | 4,699,931 |
| 2018-01-10 | 2018-01-08 | 10.471 | 380,435 | +134,841 | 0.01% | 3,983,418 |
| 2018-01-09 | 2018-01-05 | 10.076 | 245,594 | -7,344 | 0.01% | 2,474,563 |
| 2018-01-04 | 2018-01-02 | 10.008 | 252,938 | +32,021 | 0.01% | 2,531,340 |
| 2017-12-28 | 2017-12-22 | 10.198 | 220,917 | +7,345 | 0.01% | 2,252,994 |
| 2017-12-27 | 2017-12-21 | 10.076 | 213,572 | +42,597 | 0.01% | 2,151,915 |
| 2017-12-22 | 2017-12-20 | 9.627 | 170,975 | +15,863 | 0.01% | 1,645,891 |
| 2017-12-19 | 2017-12-15 | 8.987 | 155,112 | -12,338 | 0.01% | 1,393,922 |
| 2017-12-14 | 2017-12-12 | 9.027 | 167,450 | -17,627 | 0.01% | 1,511,638 |
| 2017-12-13 | 2017-12-11 | 9.123 | 185,077 | -12,338 | 0.01% | 1,688,404 |
| 2017-12-12 | 2017-12-08 | 9.082 | 197,415 | -1,175 | 0.01% | 1,792,896 |
| 2017-12-11 | 2017-12-07 | 8.782 | 198,590 | -6,463 | 0.01% | 1,744,079 |
| 2017-12-08 | 2017-12-06 | 8.918 | 205,053 | -5,876 | 0.01% | 1,828,759 |
| 2017-12-06 | 2017-12-04 | 9.136 | 210,929 | -20,564 | 0.01% | 1,927,116 |
| 2017-12-05 | 2017-12-01 | 9.286 | 231,493 | +5,876 | 0.01% | 2,149,668 |
| 2017-12-04 | 2017-11-30 | 9.232 | 225,617 | +11,163 | 0.01% | 2,082,815 |
| 2017-11-30 | 2017-11-28 | 9.068 | 214,454 | -22,033 | 0.01% | 1,944,722 |
| 2017-11-27 | 2017-11-23 | 9.916 | 236,487 | +4,306 | 0.01% | 2,344,999 |
| 2017-11-23 | 2017-11-21 | 9.833 | 232,181 | -30,284 | 0.01% | 2,282,981 |
| 2017-11-22 | 2017-11-20 | 9.944 | 262,465 | -10,095 | 0.01% | 2,609,876 |
| 2017-11-20 | 2017-11-16 | 10.318 | 272,560 | -10,095 | 0.01% | 2,812,318 |
| 2017-11-17 | 2017-11-15 | 10.332 | 282,655 | +10,095 | 0.01% | 2,920,399 |
| 2017-11-16 | 2017-11-14 | 10.207 | 272,560 | +2,307 | 0.01% | 2,782,078 |
| 2017-11-14 | 2017-11-10 | 10.401 | 270,253 | +50,474 | 0.01% | 2,811,002 |
| 2017-11-10 | 2017-11-08 | 10.290 | 219,779 | -10,095 | 0.01% | 2,261,619 |
| 2017-11-09 | 2017-11-07 | 10.346 | 229,874 | -2,884 | 0.01% | 2,378,253 |
| 2017-11-08 | 2017-11-06 | 10.471 | 232,758 | +23,651 | 0.01% | 2,437,142 |
| 2017-11-06 | 2017-11-02 | 10.374 | 209,107 | -23,651 | 0.01% | 2,169,199 |
| 2017-11-03 | 2017-11-01 | 10.082 | 232,758 | +6,057 | 0.01% | 2,346,758 |
| 2017-11-02 | 2017-10-31 | 9.763 | 226,701 | -11,537 | 0.01% | 2,213,377 |
| 2017-11-01 | 2017-10-30 | 9.500 | 238,238 | +29,419 | 0.01% | 2,263,242 |
| 2017-10-31 | 2017-10-27 | 9.874 | 208,819 | -129,790 | 0.01% | 2,061,956 |
| 2017-10-30 | 2017-10-26 | 10.166 | 338,609 | -21,055 | 0.01% | 3,442,166 |
| 2017-10-27 | 2017-10-25 | 10.096 | 359,664 | +31,438 | 0.01% | 3,631,263 |
| 2017-10-26 | 2017-10-24 | 10.346 | 328,226 | -87,392 | 0.01% | 3,395,792 |
| 2017-10-25 | 2017-10-23 | 11.927 | 415,618 | -11,537 | 0.02% | 4,957,036 |
| 2017-10-24 | 2017-10-20 | 11.885 | 427,155 | +24,516 | 0.02% | 5,076,865 |
| 2017-10-23 | 2017-10-19 | 11.400 | 402,639 | -5,192 | 0.01% | 4,590,045 |
| 2017-10-20 | 2017-10-18 | 10.928 | 407,831 | -7,210 | 0.01% | 4,456,929 |
| 2017-10-19 | 2017-10-17 | 10.734 | 415,041 | +12,979 | 0.02% | 4,455,139 |
| 2017-10-17 | 2017-10-13 | 10.166 | 402,062 | -1,443 | 0.01% | 4,087,204 |
| 2017-10-09 | 2017-10-04 | 10.582 | 403,505 | -44,705 | 0.01% | 4,269,753 |
| 2017-09-28 | 2017-09-26 | 9.819 | 448,210 | -31,727 | 0.02% | 4,400,926 |
| 2017-09-27 | 2017-09-25 | 9.777 | 479,937 | -17,305 | 0.02% | 4,692,482 |
| 2017-09-26 | 2017-09-22 | 10.055 | 497,242 | -21,632 | 0.02% | 4,999,598 |
| 2017-09-22 | 2017-09-20 | 10.207 | 518,874 | +23,074 | 0.02% | 5,296,257 |
| 2017-09-19 | 2017-09-15 | 9.833 | 495,800 | +4,326 | 0.02% | 4,875,084 |
| 2017-09-14 | 2017-09-12 | 9.944 | 491,474 | +2,885 | 0.02% | 4,887,075 |
| 2017-09-11 | 2017-09-07 | 10.193 | 488,589 | -36,053 | 0.02% | 4,980,355 |
| 2017-09-07 | 2017-09-05 | 10.207 | 524,642 | -14,422 | 0.02% | 5,355,132 |
| 2017-09-06 | 2017-09-04 | 9.958 | 539,064 | -8,652 | 0.02% | 5,367,772 |
| 2017-09-05 | 2017-09-01 | 10.124 | 547,716 | -3,461 | 0.02% | 5,545,077 |
| 2017-09-04 | 2017-08-31 | 10.096 | 551,177 | -72,683 | 0.02% | 5,564,828 |
| 2017-09-01 | 2017-08-30 | 10.332 | 623,860 | -1,731 | 0.02% | 6,445,739 |
| 2017-08-31 | 2017-08-29 | 10.388 | 625,591 | +14,422 | 0.02% | 6,498,328 |
| 2017-08-30 | 2017-08-28 | 10.263 | 611,169 | +5,768 | 0.02% | 6,272,235 |
| 2017-08-29 | 2017-08-25 | 10.277 | 605,401 | -5,768 | 0.02% | 6,221,436 |
| 2017-08-25 | 2017-08-22 | 10.263 | 611,169 | -23,074 | 0.02% | 6,272,235 |
| 2017-08-22 | 2017-08-18 | 10.388 | 634,243 | +14,421 | 0.02% | 6,588,201 |
| 2017-08-18 | 2017-08-16 | 10.027 | 619,822 | +5,768 | 0.02% | 6,214,906 |
| 2017-08-17 | 2017-08-15 | 9.458 | 614,054 | -3,461 | 0.02% | 5,807,915 |
| 2017-08-16 | 2017-08-14 | 9.389 | 617,515 | -17,594 | 0.02% | 5,797,830 |
| 2017-08-14 | 2017-08-10 | 9.264 | 635,109 | -44,417 | 0.02% | 5,883,748 |
| 2017-08-11 | 2017-08-09 | 9.347 | 679,526 | -11,537 | 0.02% | 6,351,778 |
| 2017-08-08 | 2017-08-04 | 9.361 | 691,063 | -5,768 | 0.03% | 6,469,202 |
| 2017-08-07 | 2017-08-03 | 9.389 | 696,831 | +2,884 | 0.03% | 6,542,526 |
| 2017-08-04 | 2017-08-02 | 9.500 | 693,947 | -7,211 | 0.03% | 6,592,440 |
| 2017-08-03 | 2017-08-01 | 9.223 | 701,158 | -24,516 | 0.03% | 6,466,464 |
| 2017-07-31 | 2017-07-27 | 9.500 | 725,674 | +53,359 | 0.03% | 6,893,844 |
| 2017-07-28 | 2017-07-26 | 9.264 | 672,315 | -7,211 | 0.02% | 6,228,430 |
| 2017-07-27 | 2017-07-25 | 9.292 | 679,526 | -6,057 | 0.02% | 6,314,082 |
| 2017-07-26 | 2017-07-24 | 9.223 | 685,583 | -276,021 | 0.02% | 6,322,823 |
| 2017-07-25 | 2017-07-21 | 9.139 | 961,604 | +13,556 | 0.04% | 8,788,424 |
| 2017-07-24 | 2017-07-20 | 9.236 | 948,048 | +12,979 | 0.03% | 8,756,567 |
| 2017-07-21 | 2017-07-19 | 9.195 | 935,069 | +28,842 | 0.03% | 8,597,783 |
| 2017-07-20 | 2017-07-18 | 9.042 | 906,227 | -220,932 | 0.03% | 8,194,339 |
| 2017-07-18 | 2017-07-14 | 9.601 | 1,127,159 | +23,074 | 0.04% | 10,821,957 |
| 2017-07-17 | 2017-07-13 | 9.587 | 1,104,085 | -93,296 | 0.04% | 10,584,787 |
| 2017-07-13 | 2017-07-11 | 9.601 | 1,197,381 | -14,124 | 0.04% | 11,496,165 |
| 2017-07-12 | 2017-07-10 | 9.729 | 1,211,505 | +199,140 | 0.05% | 11,786,175 |
| 2017-07-11 | 2017-07-07 | 9.955 | 1,012,365 | -22,032 | 0.04% | 10,078,209 |
| 2017-07-10 | 2017-07-06 | 9.771 | 1,034,397 | -1,413 | 0.04% | 10,107,116 |
| 2017-07-07 | 2017-07-05 | 10.111 | 1,035,810 | -26,834 | 0.04% | 10,472,955 |
| 2017-07-05 | 2017-07-03 | 9.785 | 1,062,644 | +142,364 | 0.04% | 10,398,167 |
| 2017-07-03 | 2017-06-29 | 9.941 | 920,280 | +28,529 | 0.03% | 9,148,461 |
| 2017-06-29 | 2017-06-27 | 9.644 | 891,751 | -125,416 | 0.03% | 8,599,667 |
| 2017-06-28 | 2017-06-26 | 9.686 | 1,017,167 | -125,698 | 0.04% | 9,852,338 |
| 2017-06-27 | 2017-06-23 | 9.799 | 1,142,865 | -21,185 | 0.04% | 11,199,328 |
| 2017-06-26 | 2017-06-22 | 9.729 | 1,164,050 | +1,412 | 0.04% | 11,324,507 |
| 2017-06-23 | 2017-06-21 | 9.729 | 1,162,638 | -112,987 | 0.04% | 11,310,770 |
| 2017-06-22 | 2017-06-20 | 9.729 | 1,275,625 | +227,669 | 0.05% | 12,409,969 |
| 2017-06-21 | 2017-06-19 | 9.842 | 1,047,956 | -168,916 | 0.04% | 10,313,802 |
| 2017-06-20 | 2017-06-16 | 10.224 | 1,216,872 | -106,772 | 0.04% | 12,441,508 |
| 2017-06-19 | 2017-06-15 | 9.431 | 1,323,644 | +7,061 | 0.05% | 12,483,500 |
| 2017-06-16 | 2017-06-14 | 9.516 | 1,316,583 | +266,650 | 0.05% | 12,528,770 |
| 2017-06-15 | 2017-06-13 | 9.629 | 1,049,933 | +286,705 | 0.04% | 10,110,239 |
| 2017-06-14 | 2017-06-12 | 9.544 | 763,228 | +5,084 | 0.03% | 7,284,590 |
| 2017-06-13 | 2017-06-09 | 9.290 | 758,144 | -43,500 | 0.03% | 7,042,818 |
| 2017-06-09 | 2017-06-07 | 8.539 | 801,644 | +40,111 | 0.03% | 6,845,257 |
| 2017-06-08 | 2017-06-06 | 9.488 | 761,533 | +209,591 | 0.03% | 7,225,276 |
| 2017-06-07 | 2017-06-05 | 10.380 | 551,942 | -98,864 | 0.02% | 5,729,126 |
| 2017-06-06 | 2017-06-02 | 10.111 | 650,806 | +367,491 | 0.02% | 6,580,224 |
| 2017-06-05 | 2017-06-01 | 11.046 | 283,315 | -7,062 | 0.01% | 3,129,357 |
| 2017-06-02 | 2017-05-31 | 11.046 | 290,377 | +7,062 | 0.01% | 3,207,360 |
| 2017-05-31 | 2017-05-26 | 10.989 | 283,315 | +23,445 | 0.01% | 3,113,309 |
| 2017-05-29 | 2017-05-25 | 11.173 | 259,870 | -1,413 | 0.01% | 2,903,515 |
| 2017-05-26 | 2017-05-24 | 10.054 | 261,283 | +10,452 | 0.01% | 2,627,002 |
| 2017-05-24 | 2017-05-22 | 10.026 | 250,831 | -16,949 | 0.01% | 2,514,811 |
| 2017-05-23 | 2017-05-19 | 9.998 | 267,780 | +10,734 | 0.01% | 2,677,157 |
| 2017-05-22 | 2017-05-18 | 9.913 | 257,046 | -49,997 | 0.01% | 2,548,002 |
| 2017-05-18 | 2017-05-16 | 9.998 | 307,043 | -14,123 | 0.01% | 3,069,692 |
| 2017-05-17 | 2017-05-15 | 9.842 | 321,166 | -14,123 | 0.01% | 3,160,860 |
| 2017-05-12 | 2017-05-10 | 9.927 | 335,289 | -21,185 | 0.01% | 3,328,344 |
| 2017-05-11 | 2017-05-09 | 9.785 | 356,474 | -11,017 | 0.01% | 3,488,163 |
| 2017-05-10 | 2017-05-08 | 9.148 | 367,491 | -3,107 | 0.01% | 3,361,787 |
| 2017-04-28 | 2017-04-26 | 9.176 | 370,598 | -3,389 | 0.01% | 3,400,705 |
| 2017-04-25 | 2017-04-21 | 8.836 | 373,987 | +14,123 | 0.01% | 3,304,700 |
| 2017-04-24 | 2017-04-20 | 8.808 | 359,864 | -84,740 | 0.01% | 3,169,711 |
| 2017-04-20 | 2017-04-18 | 8.921 | 444,604 | -30,225 | 0.02% | 3,966,476 |
| 2017-04-19 | 2017-04-13 | 8.950 | 474,829 | +3,390 | 0.02% | 4,249,572 |
| 2017-04-18 | 2017-04-12 | 9.318 | 471,439 | -2,825 | 0.02% | 4,392,809 |
| 2017-04-13 | 2017-04-11 | 9.049 | 474,264 | +2,825 | 0.02% | 4,291,528 |
| 2017-04-12 | 2017-04-10 | 9.332 | 471,439 | +46,607 | 0.02% | 4,399,485 |
| 2017-04-10 | 2017-04-06 | 8.978 | 424,832 | -11,581 | 0.02% | 3,814,147 |
| 2017-03-30 | 2017-03-28 | 8.808 | 436,413 | -11,299 | 0.02% | 3,843,961 |
| 2017-03-29 | 2017-03-27 | 8.822 | 447,712 | -11,298 | 0.02% | 3,949,824 |
| 2017-03-23 | 2017-03-21 | 8.865 | 459,010 | -20,056 | 0.02% | 4,068,997 |
| 2017-03-22 | 2017-03-20 | 8.582 | 479,066 | -68,357 | 0.02% | 4,111,108 |
| 2017-03-21 | 2017-03-17 | 8.440 | 547,423 | +14,124 | 0.02% | 4,620,194 |
| 2017-03-20 | 2017-03-16 | 8.497 | 533,299 | -978,187 | 0.02% | 4,531,197 |
| 2017-03-17 | 2017-03-15 | 7.718 | 1,511,486 | +84,176 | 0.06% | 11,665,183 |
| 2017-03-16 | 2017-03-14 | 7.378 | 1,427,310 | +14,123 | 0.05% | 10,530,451 |
| 2017-03-15 | 2017-03-13 | 7.222 | 1,413,187 | +22,033 | 0.05% | 10,206,122 |
| 2017-03-14 | 2017-03-10 | 7.279 | 1,391,154 | +42,370 | 0.05% | 10,125,798 |
| 2017-03-09 | 2017-03-07 | 7.350 | 1,348,784 | +103,101 | 0.05% | 9,912,899 |
| 2017-02-27 | 2017-02-23 | 7.321 | 1,245,683 | +4,237 | 0.05% | 9,119,878 |
| 2017-02-23 | 2017-02-21 | 7.335 | 1,241,446 | +2,824 | 0.05% | 9,106,438 |
| 2017-02-22 | 2017-02-20 | 7.505 | 1,238,622 | +9,887 | 0.05% | 9,296,203 |
| 2017-02-21 | 2017-02-17 | 7.335 | 1,228,735 | +54,516 | 0.05% | 9,013,198 |
| 2017-02-17 | 2017-02-15 | 7.604 | 1,174,219 | +7,627 | 0.04% | 8,929,236 |
| 2017-02-15 | 2017-02-13 | 7.279 | 1,166,592 | -7,062 | 0.04% | 8,491,278 |
| 2017-02-10 | 2017-02-08 | 7.038 | 1,173,654 | +14,123 | 0.04% | 8,260,140 |
| 2017-02-08 | 2017-02-06 | 6.797 | 1,159,531 | -15,535 | 0.04% | 7,881,602 |
| 2017-02-07 | 2017-02-03 | 6.925 | 1,175,066 | +8,474 | 0.04% | 8,136,957 |
| 2017-02-06 | 2017-02-02 | 6.542 | 1,166,592 | +7,061 | 0.04% | 7,632,238 |
| 2017-02-03 | 2017-02-01 | 6.641 | 1,159,531 | -2,824 | 0.04% | 7,700,982 |
| 2016-12-15 | 2016-12-13 | 7.619 | 1,162,355 | -7,062 | 0.04% | 8,855,478 |
| 2016-12-07 | 2016-12-05 | 7.831 | 1,169,417 | -44,347 | 0.04% | 9,157,680 |
| 2016-12-02 | 2016-11-30 | 7.661 | 1,213,764 | -14,124 | 0.04% | 9,298,704 |
| 2016-12-01 | 2016-11-29 | 7.746 | 1,227,888 | +21,468 | 0.05% | 9,511,237 |
| 2016-11-29 | 2016-11-25 | 8.446 | 1,206,420 | +1,021,459 | 0.04% | 10,188,823 |
| 2016-11-28 | 2016-11-24 | 8.315 | 184,961 | +11,577 | 0.01% | 1,537,933 |
| 2016-11-24 | 2016-11-22 | 8.112 | 173,384 | -39,969 | 0.01% | 1,406,447 |
| 2016-11-22 | 2016-11-18 | 7.734 | 213,353 | -13,782 | 0.01% | 1,650,169 |
| 2016-11-18 | 2016-11-16 | 7.676 | 227,135 | -298,805 | 0.01% | 1,743,581 |
| 2016-11-17 | 2016-11-15 | 7.270 | 525,940 | -199,294 | 0.02% | 3,823,635 |
| 2016-11-16 | 2016-11-14 | 7.212 | 725,234 | +35,007 | 0.03% | 5,230,426 |
| 2016-11-15 | 2016-11-11 | 7.067 | 690,227 | +27,565 | 0.03% | 4,877,793 |
| 2016-11-14 | 2016-11-10 | 7.256 | 662,662 | +41,899 | 0.02% | 4,808,001 |
| 2016-11-11 | 2016-11-09 | 7.705 | 620,763 | -2,205 | 0.02% | 4,783,247 |
| 2016-11-10 | 2016-11-08 | 8.068 | 622,968 | -66,708 | 0.02% | 5,026,238 |
| 2016-11-09 | 2016-11-07 | 7.865 | 689,676 | +55,130 | 0.03% | 5,424,340 |
| 2016-11-02 | 2016-10-31 | 7.473 | 634,546 | -1,102 | 0.02% | 4,742,123 |
| 2016-10-31 | 2016-10-27 | 7.473 | 635,648 | +6,891 | 0.02% | 4,750,359 |
| 2016-10-25 | 2016-10-20 | 7.763 | 628,757 | -6,891 | 0.02% | 4,881,340 |
| 2016-10-17 | 2016-10-13 | 7.647 | 635,648 | -2,205 | 0.02% | 4,861,047 |
| 2016-10-05 | 2016-10-03 | 7.444 | 637,853 | +2,756 | 0.02% | 4,748,325 |
| 2016-10-04 | 2016-09-30 | 7.212 | 635,097 | -9,923 | 0.02% | 4,580,353 |
| 2016-09-28 | 2016-09-26 | 8.025 | 645,020 | -68,913 | 0.02% | 5,176,078 |
| 2016-09-26 | 2016-09-22 | 8.083 | 713,933 | -36,661 | 0.03% | 5,770,523 |
| 2016-09-22 | 2016-09-20 | 8.068 | 750,594 | +68,912 | 0.03% | 6,055,951 |
| 2016-09-14 | 2016-09-12 | 7.517 | 681,682 | +20,674 | 0.03% | 5,124,058 |
| 2016-09-06 | 2016-09-02 | 7.691 | 661,008 | -39,969 | 0.02% | 5,083,760 |
| 2016-09-05 | 2016-09-01 | 7.691 | 700,977 | +6,891 | 0.03% | 5,391,159 |
| 2016-09-01 | 2016-08-30 | 7.720 | 694,086 | +17,090 | 0.03% | 5,358,305 |
| 2016-08-30 | 2016-08-26 | 7.865 | 676,996 | +6,892 | 0.03% | 5,324,611 |
| 2016-08-29 | 2016-08-25 | 7.662 | 670,104 | +2,756 | 0.03% | 5,134,269 |
| 2016-08-26 | 2016-08-24 | 7.647 | 667,348 | -19,295 | 0.03% | 5,103,469 |
| 2016-08-25 | 2016-08-23 | 8.083 | 686,643 | +2,756 | 0.03% | 5,549,945 |
| 2016-08-24 | 2016-08-22 | 8.300 | 683,887 | -13,782 | 0.03% | 5,676,529 |
| 2016-08-22 | 2016-08-18 | 8.518 | 697,669 | +110,260 | 0.03% | 5,942,785 |
| 2016-08-17 | 2016-08-15 | 8.373 | 587,409 | -5,513 | 0.02% | 4,918,344 |
| 2016-08-16 | 2016-08-12 | 8.329 | 592,922 | +13,782 | 0.02% | 4,938,692 |
| 2016-08-10 | 2016-08-08 | 8.315 | 579,140 | -122,388 | 0.02% | 4,815,492 |
| 2016-08-09 | 2016-08-05 | 8.402 | 701,528 | -229,341 | 0.03% | 5,894,216 |
| 2016-08-04 | 2016-08-01 | 8.431 | 930,869 | +348,973 | 0.04% | 7,848,148 |
| 2016-08-03 | 2016-07-29 | 8.213 | 581,896 | +119,907 | 0.04% | 4,779,300 |
| 2016-07-28 | 2016-07-26 | 8.344 | 461,989 | +6,891 | 0.03% | 3,854,801 |
| 2016-07-25 | 2016-07-21 | 8.823 | 455,098 | +103,645 | 0.03% | 4,015,235 |
| 2016-07-21 | 2016-07-19 | 8.141 | 351,453 | +2,480 | 0.03% | 2,861,097 |
| 2016-07-19 | 2016-07-15 | 33.356 | 348,973 | +4,135 | 0.03% | 11,640,379 |
| 2016-07-18 | 2016-07-14 | 34.183 | 344,838 | +175,318 | 0.03% | 11,787,468 |
| 2016-07-15 | 2016-07-13 | 34.360 | 169,520 | +2,710 | 0.03% | 5,824,663 |
| 2016-07-14 | 2016-07-12 | 34.242 | 166,810 | +2,710 | 0.03% | 5,711,852 |
| 2016-07-06 | 2016-07-04 | 34.360 | 164,100 | +272 | 0.03% | 5,638,433 |
| 2016-06-28 | 2016-06-24 | 32.293 | 163,828 | -3,117 | 0.03% | 5,290,568 |
| 2016-06-24 | 2016-06-22 | 33.356 | 166,945 | -8,266 | 0.03% | 5,568,635 |
| 2016-06-23 | 2016-06-21 | 33.828 | 175,211 | +542 | 0.03% | 5,927,108 |
| 2016-06-17 | 2016-06-15 | 32.293 | 174,669 | +8,266 | 0.03% | 5,640,661 |
| 2016-06-15 | 2016-06-13 | 31.998 | 166,403 | -3,659 | 0.03% | 5,324,604 |
| 2016-06-13 | 2016-06-08 | 34.065 | 170,062 | +40,652 | 0.03% | 5,793,086 |
| 2016-06-08 | 2016-06-06 | 33.297 | 129,410 | +32,658 | 0.02% | 4,308,973 |
| 2016-06-06 | 2016-06-02 | 32.057 | 96,752 | -542 | 0.01% | 3,101,606 |
| 2016-06-01 | 2016-05-30 | 31.349 | 97,294 | -20,462 | 0.01% | 3,050,053 |
| 2016-05-31 | 2016-05-27 | 30.463 | 117,756 | +813 | 0.02% | 3,587,233 |
| 2016-05-30 | 2016-05-26 | 30.877 | 116,943 | -6,775 | 0.02% | 3,610,795 |
| 2016-05-27 | 2016-05-25 | 29.283 | 123,718 | -71,142 | 0.02% | 3,622,776 |
| 2016-05-26 | 2016-05-24 | 28.131 | 194,860 | +949 | 0.03% | 5,481,665 |
| 2016-05-25 | 2016-05-23 | 26.862 | 193,911 | +16,938 | 0.03% | 5,208,836 |
| 2016-05-19 | 2016-05-17 | 27.511 | 176,973 | +678 | 0.03% | 4,868,776 |
| 2016-05-18 | 2016-05-16 | 26.862 | 176,295 | +2,032 | 0.03% | 4,735,635 |
| 2016-05-17 | 2016-05-13 | 26.744 | 174,263 | +60,979 | 0.03% | 4,660,476 |
| 2016-05-10 | 2016-05-06 | 27.010 | 113,284 | +31,166 | 0.02% | 3,059,754 |
| 2016-05-04 | 2016-04-29 | 26.744 | 82,118 | +55,288 | 0.01% | 2,196,157 |
| 2016-04-29 | 2016-04-27 | 28.338 | 26,830 | +1,761 | 0.00% | 760,307 |
| 2016-04-27 | 2016-04-25 | 29.401 | 25,069 | -12,331 | 0.00% | 737,044 |
| 2016-04-15 | 2016-04-13 | 29.194 | 37,400 | -33,335 | 0.01% | 1,091,854 |
| 2016-04-13 | 2016-04-11 | 29.017 | 70,735 | +678 | 0.01% | 2,052,507 |
| 2016-04-08 | 2016-04-06 | 28.781 | 70,057 | -6,369 | 0.01% | 2,016,290 |
| 2016-04-07 | 2016-04-05 | 29.164 | 76,426 | -12,060 | 0.01% | 2,228,922 |
| 2016-04-06 | 2016-04-01 | 29.194 | 88,486 | -85,370 | 0.01% | 2,583,258 |
| 2016-04-05 | 2016-03-31 | 28.987 | 173,856 | +23,443 | 0.03% | 5,039,623 |
| 2016-03-30 | 2016-03-24 | 27.393 | 150,413 | +104,069 | 0.02% | 4,120,313 |
| 2016-03-24 | 2016-03-22 | 27.098 | 46,344 | +43,363 | 0.01% | 1,255,836 |
| 2016-02-16 | 2016-02-12 | 23.940 | 2,981 | -2,575 | 0.00% | 71,364 |
| 2016-02-15 | 2016-02-11 | 23.851 | 5,556 | -813 | 0.00% | 132,517 |
| 2016-01-26 | 2016-01-22 | 26.035 | 6,369 | +813 | 0.00% | 165,820 |
| 2016-01-19 | 2016-01-15 | 25.061 | 5,556 | -677 | 0.00% | 139,241 |
| 2016-01-15 | 2016-01-13 | 26.006 | 6,233 | -678 | 0.00% | 162,095 |
| 2016-01-12 | 2016-01-08 | 26.124 | 6,911 | +1,084 | 0.00% | 180,543 |
| 2016-01-11 | 2016-01-07 | 26.006 | 5,827 | +271 | 0.00% | 151,537 |
| 2015-12-07 | 2015-12-03 | 27.964 | 5,556 | +96 | 0.00% | 155,368 |
| 2015-11-25 | 2015-11-23 | 27.213 | 5,460 | +666 | 0.00% | 148,584 |
| 2015-10-14 | 2015-10-12 | 25.681 | 4,794 | -83,232 | 0.00% | 123,116 |
| 2015-10-12 | 2015-10-08 | 24.270 | 88,026 | -19,976 | 0.01% | 2,136,350 |
| 2015-10-06 | 2015-10-02 | 23.579 | 108,002 | +19,710 | 0.02% | 2,546,546 |
| 2015-09-24 | 2015-09-22 | 23.579 | 88,292 | +83,231 | 0.01% | 2,081,810 |
| 2015-09-07 | 2015-09-02 | 24.420 | 5,061 | -5,326 | 0.00% | 123,588 |
| 2015-09-04 | 2015-09-01 | 24.029 | 10,387 | -267 | 0.00% | 249,592 |
| 2015-09-02 | 2015-08-31 | 24.600 | 10,654 | -1,065 | 0.00% | 262,088 |
| 2015-08-31 | 2015-08-27 | 24.570 | 11,719 | -7,990 | 0.00% | 287,935 |
| 2015-08-27 | 2015-08-25 | 20.966 | 19,709 | +10,254 | 0.00% | 413,209 |
| 2015-08-26 | 2015-08-24 | 21.746 | 9,455 | -5,061 | 0.00% | 205,613 |
| 2015-08-25 | 2015-08-21 | 23.699 | 14,516 | -3,862 | 0.00% | 344,012 |
| 2015-08-21 | 2015-08-19 | 24.930 | 18,378 | -5,859 | 0.00% | 458,170 |
| 2015-08-20 | 2015-08-18 | 24.330 | 24,237 | -90,423 | 0.00% | 589,677 |
| 2015-08-19 | 2015-08-17 | 24.660 | 114,660 | -3,063 | 0.02% | 2,827,516 |
| 2015-08-14 | 2015-08-12 | 23.489 | 117,723 | +12,518 | 0.02% | 2,765,146 |
| 2015-08-13 | 2015-08-11 | 23.969 | 105,205 | -27,567 | 0.02% | 2,521,676 |
| 2015-07-21 | 2015-07-17 | 22.047 | 132,772 | +2,664 | 0.02% | 2,927,201 |
| 2015-07-16 | 2015-07-14 | 21.716 | 130,108 | +28,232 | 0.02% | 2,825,480 |
| 2015-07-14 | 2015-07-10 | 21.867 | 101,876 | +33,293 | 0.02% | 2,227,682 |
| 2015-07-13 | 2015-07-09 | 21.934 | 68,583 | +3,862 | 0.01% | 1,504,292 |
| 2015-07-10 | 2015-07-08 | 20.833 | 64,721 | -7,326 | 0.01% | 1,348,307 |
| 2015-07-08 | 2015-07-06 | 23.188 | 72,047 | -2,615 | 0.01% | 1,670,635 |
| 2015-07-02 | 2015-06-29 | 23.922 | 74,662 | -5,100 | 0.01% | 1,786,088 |
| 2015-06-30 | 2015-06-26 | 24.167 | 79,762 | -6,537 | 0.01% | 1,927,612 |
| 2015-06-29 | 2015-06-25 | 24.289 | 86,299 | +2,615 | 0.01% | 2,096,152 |
| 2015-06-18 | 2015-06-16 | 24.657 | 83,684 | -11,638 | 0.01% | 2,063,355 |
| 2015-06-12 | 2015-06-10 | 24.871 | 95,322 | +1,962 | 0.02% | 2,370,720 |
| 2015-06-11 | 2015-06-09 | 24.993 | 93,360 | -1,569 | 0.01% | 2,333,347 |
| 2015-06-10 | 2015-06-08 | 25.177 | 94,929 | +1,307 | 0.01% | 2,389,985 |
| 2015-06-08 | 2015-06-04 | 25.850 | 93,622 | -49,033 | 0.01% | 2,420,088 |
| 2015-06-05 | 2015-06-03 | 25.544 | 142,655 | +1,438 | 0.02% | 3,643,930 |
| 2015-06-02 | 2015-05-29 | 26.828 | 141,217 | +784 | 0.02% | 3,788,638 |
| 2015-06-01 | 2015-05-28 | 26.798 | 140,433 | +114,412 | 0.02% | 3,763,308 |
| 2015-05-29 | 2015-05-27 | 27.746 | 26,021 | +1,046 | 0.00% | 721,984 |
| 2015-05-28 | 2015-05-26 | 26.033 | 24,975 | +3,269 | 0.00% | 650,177 |
| 2015-05-27 | 2015-05-22 | 27.410 | 21,706 | -1,961 | 0.00% | 594,955 |
| 2015-05-26 | 2015-05-21 | 28.542 | 23,667 | +915 | 0.00% | 675,494 |
| 2015-05-07 | 2015-05-05 | 30.102 | 22,752 | -784 | 0.00% | 684,875 |
| 2015-04-29 | 2015-04-27 | 30.285 | 23,536 | -1,308 | 0.00% | 712,795 |
| 2015-04-28 | 2015-04-24 | 29.000 | 24,844 | +11,638 | 0.00% | 720,487 |
| 2015-04-17 | 2015-04-15 | 27.379 | 13,206 | +523 | 0.00% | 361,569 |
| 2015-04-16 | 2015-04-14 | 27.593 | 12,683 | +2,353 | 0.00% | 349,965 |
| 2015-04-15 | 2015-04-13 | 27.349 | 10,330 | +131 | 0.00% | 282,510 |
| 2015-04-14 | 2015-04-10 | 26.767 | 10,199 | -2,223 | 0.00% | 273,000 |
| 2015-04-09 | 2015-04-02 | 23.984 | 12,422 | -6,538 | 0.00% | 297,923 |
| 2015-04-02 | 2015-03-31 | 22.790 | 18,960 | -3,007 | 0.00% | 432,107 |
| 2015-04-01 | 2015-03-30 | 22.423 | 21,967 | -4,577 | 0.00% | 492,574 |
| 2015-03-30 | 2015-03-26 | 22.821 | 26,544 | +2,223 | 0.00% | 605,762 |
| 2015-03-26 | 2015-03-24 | 22.943 | 24,321 | +4,184 | 0.00% | 558,006 |
| 2015-03-23 | 2015-03-19 | 22.454 | 20,137 | +1,962 | 0.00% | 452,155 |
| 2015-03-20 | 2015-03-18 | 21.597 | 18,175 | -2,092 | 0.00% | 392,533 |
| 2015-03-19 | 2015-03-17 | 21.536 | 20,267 | -17,783 | 0.00% | 436,474 |
| 2015-03-18 | 2015-03-16 | 21.383 | 38,050 | -5,492 | 0.01% | 813,633 |
| 2015-03-17 | 2015-03-13 | 20.986 | 43,542 | +1,308 | 0.01% | 913,753 |
| 2015-03-13 | 2015-03-11 | 20.588 | 42,234 | +9,414 | 0.01% | 869,508 |
| 2015-03-12 | 2015-03-10 | 20.282 | 32,820 | +3,923 | 0.01% | 665,654 |
| 2015-03-10 | 2015-03-06 | 19.731 | 28,897 | +3,007 | 0.00% | 570,176 |
| 2015-03-09 | 2015-03-05 | 19.854 | 25,890 | +3,269 | 0.00% | 514,012 |
| 2015-03-06 | 2015-03-04 | 19.028 | 22,621 | +12,160 | 0.00% | 430,426 |
| 2015-03-05 | 2015-03-03 | 19.395 | 10,461 | +4,446 | 0.00% | 202,889 |
| 2015-02-13 | 2015-02-11 | 19.272 | 6,015 | +1,831 | 0.00% | 115,924 |
| 2015-02-04 | 2015-02-02 | 20.741 | 4,184 | -262 | 0.00% | 86,780 |
| 2015-01-29 | 2015-01-27 | 19.701 | 4,446 | -1,438 | 0.00% | 87,589 |
| 2015-01-22 | 2015-01-20 | 19.303 | 5,884 | +392 | 0.00% | 113,579 |
| 2015-01-14 | 2015-01-12 | 19.548 | 5,492 | +2,223 | 0.00% | 107,356 |
| 2015-01-09 | 2015-01-07 | 19.028 | 3,269 | +1,046 | 0.00% | 62,202 |
| 2015-01-05 | 2014-12-31 | 78.191 | 2,223 | -6,538 | 0.00% | 173,819 |
| 2015-01-02 | 2014-12-29 | 76.600 | 8,761 | +4,381 | 0.00% | 671,096 |
| 2014-12-08 | 2014-12-04 | 77.946 | 4,380 | +65 | 0.00% | 341,405 |
| 2014-12-04 | 2014-12-02 | 77.702 | 4,315 | -915 | 0.00% | 335,283 |
| 2014-12-02 | 2014-11-28 | 93.938 | 5,230 | +365 | 0.00% | 491,293 |
| 2014-11-18 | 2014-11-14 | 92.096 | 4,865 | -5,350 | 0.00% | 448,045 |
| 2014-11-17 | 2014-11-13 | 93.938 | 10,215 | +4,682 | 0.01% | 959,572 |
| 2014-11-14 | 2014-11-12 | 84.596 | 5,533 | -2,433 | 0.00% | 468,072 |
| 2014-10-31 | 2014-10-29 | 76.702 | 7,966 | +1,521 | 0.01% | 611,012 |
| 2014-10-24 | 2014-10-22 | 79.992 | 6,445 | -2,433 | 0.00% | 515,546 |
| 2014-10-16 | 2014-10-14 | 76.308 | 8,878 | +791 | 0.01% | 677,461 |
| 2014-10-13 | 2014-10-09 | 75.518 | 8,087 | -730 | 0.01% | 610,717 |
| 2014-10-10 | 2014-10-08 | 74.203 | 8,817 | +1,946 | 0.01% | 654,246 |
| 2014-10-08 | 2014-10-06 | 76.571 | 6,871 | -426 | 0.00% | 526,119 |
| 2014-10-07 | 2014-10-03 | 73.282 | 7,297 | +426 | 0.01% | 534,737 |
| 2014-10-03 | 2014-09-29 | 75.387 | 6,871 | +1,277 | 0.00% | 517,983 |
| 2014-09-23 | 2014-09-19 | 81.965 | 5,594 | +608 | 0.00% | 458,513 |
| 2014-08-06 | 2014-08-04 | 76.702 | 4,986 | -608 | 0.00% | 382,439 |
| 2014-07-29 | 2014-07-25 | 74.203 | 5,594 | +608 | 0.00% | 415,090 |
| 2014-07-22 | 2014-07-18 | 81.834 | 4,986 | -2,007 | 0.00% | 408,022 |
| 2014-07-18 | 2014-07-16 | 82.097 | 6,993 | -1,642 | 0.00% | 574,102 |
| 2014-07-08 | 2014-07-04 | 86.813 | 8,635 | +169 | 0.01% | 749,630 |
| 2014-06-17 | 2014-06-13 | 86.008 | 8,466 | -1,491 | 0.01% | 728,143 |
| 2014-06-16 | 2014-06-12 | 85.740 | 9,957 | -2,087 | 0.01% | 853,708 |
| 2014-06-12 | 2014-06-10 | 85.605 | 12,044 | -2,206 | 0.01% | 1,031,031 |
| 2014-06-05 | 2014-06-03 | 84.934 | 14,250 | +298 | 0.01% | 1,210,316 |
| 2014-06-04 | 2014-05-30 | 84.532 | 13,952 | +9,540 | 0.01% | 1,179,389 |
| 2014-06-03 | 2014-05-29 | 93.253 | 4,412 | -9,480 | 0.00% | 411,434 |
| 2014-05-30 | 2014-05-28 | 89.496 | 13,892 | +6,320 | 0.01% | 1,243,285 |
| 2014-05-29 | 2014-05-27 | 87.752 | 7,572 | -1,192 | 0.01% | 664,460 |
| 2014-05-28 | 2014-05-26 | 87.484 | 8,764 | -477 | 0.01% | 766,708 |
| 2014-05-22 | 2014-05-20 | 81.848 | 9,241 | -1,074 | 0.01% | 756,361 |
| 2014-05-20 | 2014-05-16 | 77.286 | 10,315 | -596 | 0.01% | 797,208 |
| 2014-05-15 | 2014-05-13 | 79.031 | 10,911 | +477 | 0.01% | 862,303 |
| 2014-05-14 | 2014-05-12 | 77.823 | 10,434 | -537 | 0.01% | 812,006 |
| 2014-05-12 | 2014-05-08 | 79.567 | 10,971 | +2,564 | 0.01% | 872,933 |
| 2014-05-09 | 2014-05-07 | 84.800 | 8,407 | -4,054 | 0.01% | 712,916 |
| 2014-05-08 | 2014-05-05 | 86.947 | 12,461 | +894 | 0.01% | 1,083,448 |
| 2014-05-05 | 2014-04-30 | 85.203 | 11,567 | +298 | 0.01% | 985,541 |
| 2014-04-30 | 2014-04-28 | 82.922 | 11,269 | +835 | 0.01% | 934,446 |
| 2014-04-24 | 2014-04-22 | 86.813 | 10,434 | +5,247 | 0.01% | 905,806 |
| 2014-04-23 | 2014-04-17 | 88.423 | 5,187 | -537 | 0.00% | 458,650 |
| 2014-04-17 | 2014-04-15 | 83.861 | 5,724 | -179 | 0.00% | 480,021 |
| 2014-04-16 | 2014-04-14 | 85.203 | 5,903 | -178 | 0.00% | 502,952 |
| 2014-04-15 | 2014-04-11 | 83.458 | 6,081 | +715 | 0.00% | 507,511 |
| 2014-04-03 | 2014-04-01 | 88.557 | 5,366 | -477 | 0.00% | 475,198 |
| 2014-04-02 | 2014-03-31 | 87.886 | 5,843 | +477 | 0.00% | 513,520 |
| 2014-03-24 | 2014-03-20 | 86.813 | 5,366 | -8,943 | 0.00% | 465,838 |
| 2014-03-21 | 2014-03-19 | 86.545 | 14,309 | +477 | 0.01% | 1,238,366 |
| 2014-03-04 | 2014-02-28 | 90.570 | 13,832 | -3,280 | 0.01% | 1,252,763 |
| 2014-02-28 | 2014-02-26 | 91.643 | 17,112 | -10,434 | 0.01% | 1,568,201 |
| 2014-02-18 | 2014-02-14 | 93.253 | 27,546 | -5,962 | 0.02% | 2,568,760 |
| 2014-02-06 | 2014-02-04 | 91.107 | 33,508 | -715 | 0.02% | 3,052,801 |
| 2014-02-05 | 2014-01-30 | 95.266 | 34,223 | +715 | 0.02% | 3,260,293 |
| 2014-01-29 | 2014-01-27 | 92.448 | 33,508 | -5,187 | 0.02% | 3,097,761 |
| 2014-01-24 | 2014-01-22 | 97.681 | 38,695 | +5,962 | 0.03% | 3,779,779 |
| 2014-01-22 | 2014-01-20 | 92.717 | 32,733 | +5,545 | 0.02% | 3,034,898 |
| 2014-01-14 | 2014-01-10 | 85.740 | 27,188 | -29,215 | 0.02% | 2,331,086 |
| 2014-01-13 | 2014-01-09 | 85.471 | 56,403 | -5,843 | 0.04% | 4,820,830 |
| 2014-01-03 | 2013-12-31 | 81.446 | 62,246 | -2,683 | 0.04% | 5,069,677 |
| 2013-12-19 | 2013-12-17 | 83.458 | 64,929 | -417 | 0.05% | 5,418,877 |
| 2013-12-11 | 2013-12-09 | 91.509 | 65,346 | -12,044 | 0.05% | 5,979,757 |
| 2013-12-10 | 2013-12-06 | 89.362 | 77,390 | -12,282 | 0.05% | 6,915,750 |
| 2013-12-09 | 2013-12-05 | 89.228 | 89,672 | -27,903 | 0.06% | 8,001,266 |
| 2013-12-06 | 2013-12-04 | 88.960 | 117,575 | +417 | 0.08% | 10,459,446 |
| 2013-12-05 | 2013-12-03 | 88.021 | 117,158 | -119 | 0.08% | 10,312,310 |
| 2013-12-04 | 2013-12-02 | 86.545 | 117,277 | -10,136 | 0.09% | 10,149,689 |
| 2013-11-29 | 2013-11-27 | 86.813 | 127,413 | -11,805 | 0.09% | 11,061,097 |
| 2013-11-28 | 2013-11-26 | 83.861 | 139,218 | -2,505 | 0.10% | 11,674,965 |
| 2013-11-27 | 2013-11-25 | 83.995 | 141,723 | +2,266 | 0.10% | 11,904,053 |
| 2013-11-25 | 2013-11-21 | 89.060 | 139,457 | +2,444 | 0.10% | 12,419,999 |
| 2013-11-21 | 2013-11-19 | 89.333 | 137,013 | +1,462 | 0.10% | 12,239,826 |
| 2013-11-19 | 2013-11-15 | 90.838 | 135,551 | -4,561 | 0.10% | 12,313,204 |
| 2013-11-18 | 2013-11-14 | 90.291 | 140,112 | +9,824 | 0.11% | 12,650,845 |
| 2013-11-13 | 2013-11-11 | 91.112 | 130,288 | -3,450 | 0.10% | 11,870,771 |
| 2013-11-11 | 2013-11-07 | 93.985 | 133,738 | +584 | 0.10% | 12,569,321 |
| 2013-11-07 | 2013-11-05 | 94.669 | 133,154 | +1,930 | 0.10% | 12,605,515 |
| 2013-11-06 | 2013-11-04 | 93.164 | 131,224 | -1,813 | 0.10% | 12,225,332 |
| 2013-11-05 | 2013-11-01 | 91.522 | 133,037 | -409 | 0.10% | 12,175,837 |
| 2013-10-31 | 2013-10-29 | 91.385 | 133,446 | +59 | 0.10% | 12,195,014 |
| 2013-10-30 | 2013-10-28 | 92.480 | 133,387 | +2,163 | 0.10% | 12,335,605 |
| 2013-10-29 | 2013-10-25 | 90.291 | 131,224 | -2,163 | 0.10% | 11,848,339 |
| 2013-10-24 | 2013-10-22 | 90.838 | 133,387 | +30,817 | 0.10% | 12,116,630 |
| 2013-10-23 | 2013-10-21 | 90.701 | 102,570 | +11,286 | 0.08% | 9,303,239 |
| 2013-10-22 | 2013-10-18 | 84.682 | 91,284 | +13,509 | 0.07% | 7,730,108 |
| 2013-10-21 | 2013-10-17 | 82.767 | 77,775 | +37,016 | 0.06% | 6,437,180 |
| 2013-10-18 | 2013-10-16 | 83.861 | 40,759 | -58 | 0.03% | 3,418,096 |
| 2013-10-17 | 2013-10-15 | 83.314 | 40,817 | +1,754 | 0.03% | 3,400,624 |
| 2013-10-16 | 2013-10-11 | 84.135 | 39,063 | -760 | 0.03% | 3,286,556 |
| 2013-10-10 | 2013-10-08 | 83.040 | 39,823 | -5,848 | 0.03% | 3,306,914 |
| 2013-09-27 | 2013-09-25 | 79.483 | 45,671 | -585 | 0.03% | 3,630,086 |
| 2013-09-25 | 2013-09-23 | 80.441 | 46,256 | -2,047 | 0.04% | 3,720,880 |
| 2013-09-19 | 2013-09-17 | 79.210 | 48,303 | +585 | 0.04% | 3,826,070 |
| 2013-09-18 | 2013-09-16 | 79.620 | 47,718 | -4,561 | 0.04% | 3,799,317 |
| 2013-09-13 | 2013-09-11 | 77.842 | 52,279 | -58 | 0.04% | 4,069,488 |
| 2013-09-11 | 2013-09-09 | 77.979 | 52,337 | +1,754 | 0.04% | 4,081,163 |
| 2013-09-10 | 2013-09-06 | 66.624 | 50,583 | -409 | 0.04% | 3,370,030 |
| 2013-09-06 | 2013-09-04 | 62.930 | 50,992 | -7,310 | 0.04% | 3,208,929 |
| 2013-09-04 | 2013-09-02 | 63.272 | 58,302 | +409 | 0.05% | 3,688,888 |
| 2013-08-30 | 2013-08-28 | 60.536 | 57,893 | -1,462 | 0.04% | 3,504,609 |
| 2013-08-28 | 2013-08-26 | 61.699 | 59,355 | +7,602 | 0.05% | 3,662,133 |
| 2013-08-23 | 2013-08-21 | 61.630 | 51,753 | -2,924 | 0.04% | 3,189,559 |
| 2013-08-22 | 2013-08-20 | 61.562 | 54,677 | -2,923 | 0.04% | 3,366,026 |
| 2013-08-21 | 2013-08-19 | 61.630 | 57,600 | -878 | 0.04% | 3,549,912 |
| 2013-08-16 | 2013-08-13 | 62.588 | 58,478 | +878 | 0.05% | 3,660,024 |
| 2013-08-08 | 2013-08-06 | 64.640 | 57,600 | -1,462 | 0.04% | 3,723,270 |
| 2013-08-05 | 2013-08-01 | 62.862 | 59,062 | +1,462 | 0.05% | 3,712,735 |
| 2013-08-02 | 2013-07-31 | 59.510 | 57,600 | -878 | 0.04% | 3,427,773 |
| 2013-07-30 | 2013-07-26 | 59.784 | 58,478 | -10,233 | 0.05% | 3,496,022 |
| 2013-07-26 | 2013-07-24 | 63.614 | 68,711 | -30,701 | 0.05% | 4,370,987 |
| 2013-07-23 | 2013-07-19 | 64.024 | 99,412 | -1,462 | 0.08% | 6,364,803 |
| 2013-07-22 | 2013-07-18 | 63.409 | 100,874 | +11,111 | 0.08% | 6,396,306 |
| 2013-07-18 | 2013-07-16 | 71.720 | 89,763 | -139 | 0.07% | 6,437,797 |
| 2013-07-15 | 2013-07-11 | 71.720 | 89,902 | -6,147 | 0.07% | 6,447,767 |
| 2013-07-11 | 2013-07-09 | 67.542 | 96,049 | -2,872 | 0.08% | 6,487,350 |
| 2013-07-02 | 2013-06-27 | 67.612 | 98,921 | +2,872 | 0.08% | 6,688,219 |
| 2013-06-27 | 2013-06-25 | 64.757 | 96,049 | -1,436 | 0.08% | 6,219,830 |
| 2013-06-25 | 2013-06-21 | 67.542 | 97,485 | -2,873 | 0.08% | 6,584,340 |
| 2013-06-21 | 2013-06-19 | 69.213 | 100,358 | -574 | 0.08% | 6,946,101 |
| 2013-06-20 | 2013-06-18 | 70.884 | 100,932 | -2,298 | 0.08% | 7,154,502 |
| 2013-06-19 | 2013-06-17 | 67.681 | 103,230 | +1,436 | 0.08% | 6,986,745 |
| 2013-06-18 | 2013-06-14 | 66.707 | 101,794 | -2,815 | 0.08% | 6,790,323 |
| 2013-06-17 | 2013-06-13 | 64.409 | 104,609 | -9,478 | 0.08% | 6,737,729 |
| 2013-06-13 | 2013-06-10 | 64.826 | 114,087 | -862 | 0.09% | 7,395,858 |
| 2013-06-11 | 2013-06-07 | 64.478 | 114,949 | -14,936 | 0.09% | 7,411,718 |
| 2013-06-10 | 2013-06-06 | 62.320 | 129,885 | +1,149 | 0.10% | 8,094,402 |
| 2013-06-07 | 2013-06-05 | 62.529 | 128,736 | -2,298 | 0.10% | 8,049,688 |
| 2013-06-06 | 2013-06-04 | 62.946 | 131,034 | +5,745 | 0.10% | 8,248,123 |
| 2013-06-05 | 2013-06-03 | 57.654 | 125,289 | -6,779 | 0.10% | 7,223,472 |
| 2013-06-04 | 2013-05-31 | 56.819 | 132,068 | +4,424 | 0.10% | 7,503,960 |
| 2013-06-03 | 2013-05-30 | 57.237 | 127,644 | -22,979 | 0.10% | 7,305,921 |
| 2013-05-31 | 2013-05-29 | 55.496 | 150,623 | -7,525 | 0.12% | 8,358,962 |
| 2013-05-29 | 2013-05-27 | 51.248 | 158,148 | -4,136 | 0.12% | 8,104,836 |
| 2013-05-28 | 2013-05-24 | 50.622 | 162,284 | -5,745 | 0.13% | 8,215,100 |
| 2013-05-24 | 2013-05-22 | 52.502 | 168,029 | -10,225 | 0.13% | 8,821,822 |
| 2013-05-23 | 2013-05-21 | 52.571 | 178,254 | -15,510 | 0.14% | 9,371,065 |
| 2013-05-22 | 2013-05-20 | 52.920 | 193,764 | -17,521 | 0.15% | 10,253,908 |
| 2013-05-21 | 2013-05-16 | 51.388 | 211,285 | -2,872 | 0.17% | 10,857,448 |
| 2013-05-20 | 2013-05-15 | 50.900 | 214,157 | -20,968 | 0.17% | 10,900,650 |
| 2013-05-15 | 2013-05-13 | 48.951 | 235,125 | +15,223 | 0.18% | 11,509,511 |
| 2013-05-13 | 2013-05-09 | 51.248 | 219,902 | -1,379 | 0.17% | 11,269,632 |
| 2013-05-09 | 2013-05-07 | 52.920 | 221,281 | -5,744 | 0.17% | 11,710,096 |
| 2013-05-08 | 2013-05-06 | 53.337 | 227,025 | -30,849 | 0.18% | 12,108,914 |
| 2013-05-07 | 2013-05-03 | 53.198 | 257,874 | -37,282 | 0.20% | 13,718,406 |
| 2013-05-06 | 2013-05-02 | 52.780 | 295,156 | -8,617 | 0.23% | 15,578,425 |
| 2013-05-03 | 2013-04-30 | 52.571 | 303,773 | -25,046 | 0.24% | 15,969,777 |
| 2013-05-02 | 2013-04-29 | 52.850 | 328,819 | -66,752 | 0.26% | 17,378,065 |
| 2013-04-30 | 2013-04-26 | 50.134 | 395,571 | -73,588 | 0.31% | 19,831,687 |
| 2013-04-29 | 2013-04-25 | 49.508 | 469,159 | -95,015 | 0.37% | 23,226,960 |
| 2013-04-26 | 2013-04-24 | 49.717 | 564,174 | -126,380 | 0.44% | 28,048,782 |
| 2013-04-25 | 2013-04-23 | 49.925 | 690,554 | -25,276 | 0.54% | 34,476,211 |
| 2013-04-24 | 2013-04-22 | 48.742 | 715,830 | +100,932 | 0.56% | 34,890,779 |
| 2013-04-23 | 2013-04-19 | 41.500 | 614,898 | +140,569 | 0.48% | 25,518,319 |
| 2013-04-22 | 2013-04-18 | 46.305 | 474,329 | +20,910 | 0.37% | 21,963,626 |
| 2013-04-19 | 2013-04-17 | 48.185 | 453,419 | -459 | 0.35% | 21,847,841 |
| 2013-04-18 | 2013-04-16 | 50.134 | 453,878 | -115 | 0.35% | 22,754,870 |
| 2013-04-17 | 2013-04-15 | 48.324 | 453,993 | +19,876 | 0.35% | 21,938,723 |
| 2013-04-16 | 2013-04-12 | 48.533 | 434,117 | +13,845 | 0.34% | 21,068,921 |
| 2013-04-15 | 2013-04-11 | 48.533 | 420,272 | +18,037 | 0.33% | 20,396,984 |
| 2013-04-12 | 2013-04-10 | 48.394 | 402,235 | +575 | 0.31% | 19,465,582 |
| 2013-04-11 | 2013-04-09 | 48.254 | 401,660 | +632 | 0.31% | 19,381,819 |
| 2013-04-08 | 2013-04-03 | 49.508 | 401,028 | +1,436 | 0.31% | 19,853,955 |
| 2013-04-03 | 2013-03-28 | 51.666 | 399,592 | +230 | 0.31% | 20,645,405 |
| 2013-03-28 | 2013-03-26 | 52.293 | 399,362 | +344 | 0.31% | 20,883,794 |
| 2013-03-26 | 2013-03-22 | 53.964 | 399,018 | -4,308 | 0.31% | 21,532,622 |
| 2013-03-25 | 2013-03-21 | 53.964 | 403,326 | -2,643 | 0.32% | 21,765,099 |
| 2013-03-20 | 2013-03-18 | 51.248 | 405,969 | +345 | 0.32% | 20,805,273 |
| 2013-03-19 | 2013-03-15 | 53.337 | 405,624 | -6,147 | 0.32% | 21,634,912 |
| 2013-03-18 | 2013-03-14 | 53.616 | 411,771 | -4,710 | 0.32% | 22,077,465 |
| 2013-03-14 | 2013-03-12 | 53.825 | 416,481 | +14,649 | 0.33% | 22,416,996 |
| 2013-03-13 | 2013-03-11 | 53.616 | 401,832 | -345 | 0.31% | 21,544,577 |
| 2013-03-07 | 2013-03-05 | 52.363 | 402,177 | -58 | 0.31% | 21,059,003 |
| 2013-03-06 | 2013-03-04 | 49.717 | 402,235 | -574 | 0.31% | 19,997,734 |
| 2013-03-05 | 2013-03-01 | 50.413 | 402,809 | -517 | 0.31% | 20,306,752 |
| 2013-03-04 | 2013-02-28 | 51.388 | 403,326 | -1,321 | 0.32% | 20,725,991 |
| 2013-02-26 | 2013-02-22 | 48.533 | 404,647 | -11,662 | 0.32% | 19,638,659 |
| 2013-02-25 | 2013-02-21 | 49.856 | 416,309 | -4,308 | 0.33% | 20,755,421 |
| 2013-02-22 | 2013-02-20 | 50.761 | 420,617 | +919 | 0.33% | 21,350,944 |
| 2013-02-21 | 2013-02-19 | 50.691 | 419,698 | -1,034 | 0.33% | 21,275,070 |
| 2013-02-20 | 2013-02-18 | 50.413 | 420,732 | -575 | 0.33% | 21,210,301 |
| 2013-01-31 | 2013-01-29 | 50.831 | 421,307 | +1,724 | 0.33% | 21,415,305 |
| 2013-01-30 | 2013-01-28 | 49.856 | 419,583 | +402 | 0.33% | 20,918,649 |
| 2013-01-29 | 2013-01-25 | 49.995 | 419,181 | +574 | 0.33% | 20,956,983 |
| 2013-01-28 | 2013-01-24 | 45.956 | 418,607 | -344 | 0.33% | 19,237,700 |
| 2013-01-24 | 2013-01-22 | 44.285 | 418,951 | -862 | 0.33% | 18,553,381 |
| 2013-01-23 | 2013-01-21 | 43.519 | 419,813 | +862 | 0.33% | 18,270,003 |
| 2013-01-22 | 2013-01-18 | 44.355 | 418,951 | -2,585 | 0.33% | 18,582,553 |
| 2013-01-11 | 2013-01-09 | 45.748 | 421,536 | -15,281 | 0.33% | 19,284,251 |
| 2013-01-09 | 2013-01-07 | 43.519 | 436,817 | +919 | 0.34% | 19,010,007 |
| 2013-01-08 | 2013-01-04 | 44.564 | 435,898 | -5,744 | 0.34% | 19,425,293 |
| 2013-01-07 | 2013-01-03 | 45.678 | 441,642 | -24,702 | 0.35% | 20,173,299 |
| 2013-01-04 | 2013-01-02 | 45.956 | 466,344 | -49,288 | 0.36% | 21,431,524 |
| 2013-01-03 | 2012-12-31 | 44.982 | 515,632 | -15,970 | 0.40% | 23,193,971 |
| 2013-01-02 | 2012-12-27 | 46.305 | 531,602 | -21,542 | 0.42% | 24,615,631 |
| 2012-12-28 | 2012-12-24 | 45.887 | 553,144 | -59,284 | 0.43% | 25,382,030 |
| 2012-12-27 | 2012-12-20 | 44.842 | 612,428 | -43,084 | 0.48% | 27,462,725 |
| 2012-12-21 | 2012-12-19 | 44.425 | 655,512 | -43,085 | 0.51% | 29,120,850 |
| 2012-12-20 | 2012-12-18 | 43.102 | 698,597 | -43,084 | 0.55% | 30,110,647 |
| 2012-12-19 | 2012-12-17 | 42.893 | 741,681 | -40,212 | 0.58% | 31,812,704 |
| 2012-12-18 | 2012-12-14 | 43.450 | 781,893 | -43,084 | 0.61% | 33,973,058 |
| 2012-12-17 | 2012-12-13 | 42.893 | 824,977 | -35,444 | 0.64% | 35,385,495 |
| 2012-12-14 | 2012-12-12 | 43.310 | 860,421 | -71,807 | 0.67% | 37,265,256 |
| 2012-12-13 | 2012-12-11 | 39.968 | 932,228 | -287 | 0.73% | 37,259,478 |
| 2012-12-12 | 2012-12-10 | 40.943 | 932,515 | -2,873 | 0.73% | 38,179,996 |
| 2012-12-11 | 2012-12-07 | 41.361 | 935,388 | -7,238 | 0.73% | 38,688,417 |
| 2012-12-10 | 2012-12-06 | 42.127 | 942,626 | -50,265 | 0.74% | 39,709,783 |
| 2012-12-06 | 2012-12-04 | 41.709 | 992,891 | -43,084 | 0.78% | 41,412,469 |
| 2012-12-05 | 2012-12-03 | 41.291 | 1,035,975 | -10,053 | 0.81% | 42,776,642 |
| 2012-12-04 | 2012-11-30 | 42.405 | 1,046,028 | -56,239 | 0.82% | 44,357,119 |
| 2012-12-03 | 2012-11-29 | 40.734 | 1,102,267 | -30,159 | 0.86% | 44,899,902 |
| 2012-11-30 | 2012-11-28 | 38.297 | 1,132,426 | -11,202 | 0.88% | 43,368,584 |
| 2012-11-29 | 2012-11-27 | 38.158 | 1,143,628 | +1,436 | 0.89% | 43,638,324 |
| 2012-11-28 | 2012-11-26 | 39.690 | 1,142,192 | -6,032 | 0.89% | 45,333,233 |
| 2012-11-27 | 2012-11-23 | 40.804 | 1,148,224 | +39,350 | 0.90% | 46,851,873 |
| 2012-11-26 | 2012-11-22 | 40.607 | 1,108,874 | -1,436 | 0.87% | 45,028,323 |
| 2012-11-23 | 2012-11-21 | 39.190 | 1,110,310 | +16,273 | 0.87% | 43,512,931 |
| 2012-11-22 | 2012-11-20 | 38.977 | 1,094,037 | -3,556 | 0.87% | 42,642,598 |
| 2012-11-20 | 2012-11-16 | 38.339 | 1,097,593 | +4,967 | 0.87% | 42,081,145 |
| 2012-11-19 | 2012-11-15 | 39.332 | 1,092,626 | -3,161 | 0.87% | 42,974,761 |
| 2012-11-16 | 2012-11-14 | 37.135 | 1,095,787 | -25,117 | 0.87% | 40,691,751 |
| 2012-11-15 | 2012-11-13 | 33.804 | 1,120,904 | -61,805 | 0.89% | 37,890,972 |
| 2012-11-13 | 2012-11-09 | 33.520 | 1,182,709 | +2,822 | 0.94% | 39,644,961 |
| 2012-11-08 | 2012-11-06 | 34.300 | 1,179,887 | -5,644 | 0.94% | 40,470,142 |
| 2012-11-06 | 2012-11-02 | 34.300 | 1,185,531 | +8,184 | 0.94% | 40,663,731 |
| 2012-11-05 | 2012-11-01 | 33.804 | 1,177,347 | +16,933 | 0.94% | 39,798,968 |
| 2012-11-02 | 2012-10-31 | 33.804 | 1,160,414 | -2,822 | 0.92% | 39,226,566 |
| 2012-11-01 | 2012-10-30 | 32.741 | 1,163,236 | +564 | 0.93% | 38,085,421 |
| 2012-10-31 | 2012-10-29 | 32.812 | 1,162,672 | -11,289 | 0.92% | 38,149,351 |
| 2012-10-30 | 2012-10-26 | 32.174 | 1,173,961 | -13,207 | 0.93% | 37,770,999 |
| 2012-10-25 | 2012-10-22 | 34.229 | 1,187,168 | -2,822 | 0.94% | 40,635,749 |
| 2012-10-19 | 2012-10-17 | 34.087 | 1,189,990 | +4,120 | 0.95% | 40,563,679 |
| 2012-10-12 | 2012-10-10 | 32.954 | 1,185,870 | -3,725 | 0.94% | 39,078,599 |
| 2012-10-11 | 2012-10-09 | 33.591 | 1,189,595 | -5,362 | 0.95% | 39,960,087 |
| 2012-10-10 | 2012-10-08 | 34.725 | 1,194,957 | -14,111 | 0.95% | 41,495,147 |
| 2012-10-05 | 2012-10-03 | 31.536 | 1,209,068 | -1,355 | 0.96% | 38,129,375 |
| 2012-10-04 | 2012-09-28 | 29.977 | 1,210,423 | +1,355 | 0.95% | 36,284,947 |
| 2012-09-27 | 2012-09-25 | 30.331 | 1,209,068 | +6,660 | 0.95% | 36,672,748 |
| 2012-09-26 | 2012-09-24 | 29.977 | 1,202,408 | -2,145 | 0.95% | 36,044,680 |
| 2012-09-24 | 2012-09-20 | 26.788 | 1,204,553 | -4,289 | 0.95% | 32,267,600 |
| 2012-09-20 | 2012-09-18 | 26.008 | 1,208,842 | +12,699 | 0.95% | 31,440,146 |
| 2012-09-19 | 2012-09-17 | 26.434 | 1,196,143 | -4,910 | 0.94% | 31,618,473 |
| 2012-09-14 | 2012-09-12 | 24.095 | 1,201,053 | -2,653 | 0.95% | 28,939,435 |
| 2012-09-13 | 2012-09-11 | 23.386 | 1,203,706 | +1,524 | 0.95% | 28,150,319 |
| 2012-09-12 | 2012-09-10 | 24.449 | 1,202,182 | -5,870 | 0.95% | 29,392,618 |
| 2012-09-11 | 2012-09-07 | 22.465 | 1,208,052 | -1,806 | 0.95% | 27,139,000 |
| 2012-09-10 | 2012-09-06 | 21.402 | 1,209,858 | -14,111 | 0.95% | 25,893,472 |
| 2012-09-06 | 2012-09-04 | 21.898 | 1,223,969 | +1,806 | 0.96% | 26,802,657 |
| 2012-09-04 | 2012-08-31 | 21.898 | 1,222,163 | -1,806 | 0.96% | 26,763,109 |
| 2012-09-03 | 2012-08-30 | 22.678 | 1,223,969 | -4,572 | 0.96% | 27,756,797 |
| 2012-08-29 | 2012-08-27 | 22.536 | 1,228,541 | -4,233 | 0.97% | 27,686,351 |
| 2012-08-28 | 2012-08-24 | 22.394 | 1,232,774 | +14,957 | 0.97% | 27,607,018 |
| 2012-08-27 | 2012-08-23 | 22.182 | 1,217,817 | -1,637 | 0.96% | 27,013,156 |
| 2012-08-23 | 2012-08-21 | 20.906 | 1,219,454 | -1,411 | 0.96% | 25,493,907 |
| 2012-08-16 | 2012-08-14 | 19.276 | 1,220,865 | -2,540 | 0.96% | 23,533,445 |
| 2012-08-15 | 2012-08-13 | 19.772 | 1,223,405 | -5,023 | 0.96% | 24,189,306 |
| 2012-08-14 | 2012-08-10 | 20.056 | 1,228,428 | -12,700 | 0.97% | 24,636,845 |
| 2012-08-13 | 2012-08-09 | 20.977 | 1,241,128 | +1,693 | 0.98% | 26,034,979 |
| 2012-08-10 | 2012-08-08 | 20.764 | 1,239,435 | +14,111 | 0.98% | 25,735,957 |
| 2012-08-09 | 2012-08-07 | 21.473 | 1,225,324 | -8,748 | 0.96% | 26,311,313 |
| 2012-08-08 | 2012-08-06 | 20.977 | 1,234,072 | +32,454 | 0.97% | 25,886,967 |
| 2012-07-30 | 2012-07-26 | 21.544 | 1,201,618 | +2,823 | 0.95% | 25,887,431 |
| 2012-07-27 | 2012-07-25 | 20.481 | 1,198,795 | +8,974 | 0.93% | 24,552,274 |
| 2012-07-24 | 2012-07-20 | 22.689 | 1,189,821 | -1,411 | 0.93% | 26,995,901 |
| 2012-07-23 | 2012-07-19 | 21.747 | 1,191,232 | +28,131 | 0.93% | 25,905,350 |
| 2012-07-16 | 2012-07-12 | 22.254 | 1,163,101 | +3,035 | 0.93% | 25,883,778 |
| 2012-07-13 | 2012-07-11 | 22.907 | 1,160,066 | -828 | 0.92% | 26,573,065 |
| 2012-07-12 | 2012-07-10 | 23.414 | 1,160,894 | +3,642 | 0.92% | 27,181,095 |
| 2012-07-11 | 2012-07-09 | 23.849 | 1,157,252 | -4,911 | 0.92% | 27,599,150 |
| 2012-07-10 | 2012-07-06 | 23.051 | 1,162,163 | +4,966 | 0.89% | 26,789,588 |
| 2012-07-05 | 2012-07-03 | 23.196 | 1,157,197 | +2,759 | 0.89% | 26,842,882 |
| 2012-07-04 | 2012-06-29 | 23.124 | 1,154,438 | +2,759 | 0.89% | 26,695,199 |
| 2012-06-29 | 2012-06-27 | 23.124 | 1,151,679 | +24,832 | 0.89% | 26,631,400 |
| 2012-06-27 | 2012-06-25 | 25.734 | 1,126,847 | +1,600 | 0.87% | 28,997,808 |
| 2012-06-26 | 2012-06-22 | 27.401 | 1,125,247 | -1,545 | 0.86% | 30,832,698 |
| 2012-06-22 | 2012-06-20 | 27.401 | 1,126,792 | -14,623 | 0.87% | 30,875,032 |
| 2012-06-21 | 2012-06-19 | 26.748 | 1,141,415 | +1,214 | 0.88% | 30,531,055 |
| 2012-06-20 | 2012-06-18 | 26.676 | 1,140,201 | +331 | 0.88% | 30,415,930 |
| 2012-06-18 | 2012-06-14 | 25.371 | 1,139,870 | +6,346 | 0.88% | 28,919,796 |
| 2012-06-15 | 2012-06-13 | 26.676 | 1,133,524 | +13,795 | 0.87% | 30,237,815 |
| 2012-06-13 | 2012-06-11 | 26.748 | 1,119,729 | -78,026 | 0.86% | 29,950,988 |
| 2012-06-12 | 2012-06-08 | 26.966 | 1,197,755 | +5,298 | 0.92% | 32,298,533 |
| 2012-06-11 | 2012-06-07 | 26.603 | 1,192,457 | +15,174 | 0.92% | 31,723,468 |
| 2012-06-08 | 2012-06-06 | 26.024 | 1,177,283 | -30,349 | 0.90% | 30,637,067 |
| 2012-06-07 | 2012-06-05 | 24.646 | 1,207,632 | +10,926 | 0.93% | 29,763,595 |
| 2012-06-05 | 2012-06-01 | 25.371 | 1,196,706 | -1,270 | 0.92% | 30,361,790 |
| 2012-06-04 | 2012-05-31 | 24.429 | 1,197,976 | +5,243 | 0.92% | 29,265,091 |
| 2012-06-01 | 2012-05-30 | 23.124 | 1,192,733 | +30,294 | 0.92% | 27,580,732 |
| 2012-05-31 | 2012-05-29 | 24.284 | 1,162,439 | +55 | 0.89% | 28,228,438 |
| 2012-05-24 | 2012-05-22 | 23.849 | 1,162,384 | -4,138 | 0.89% | 27,721,542 |
| 2012-05-22 | 2012-05-18 | 23.414 | 1,166,522 | +4,138 | 0.90% | 27,312,869 |
| 2012-05-17 | 2012-05-15 | 25.009 | 1,162,384 | +221 | 0.89% | 29,069,702 |
| 2012-05-16 | 2012-05-14 | 25.009 | 1,162,163 | +55 | 0.89% | 29,064,175 |
| 2012-05-14 | 2012-05-10 | 26.313 | 1,162,108 | +10,760 | 0.89% | 30,579,120 |
| 2012-05-07 | 2012-05-03 | 30.083 | 1,151,348 | -19,313 | 0.88% | 34,635,908 |
| 2012-05-04 | 2012-05-02 | 29.938 | 1,170,661 | -48,063 | 0.90% | 35,047,179 |
| 2012-05-03 | 2012-04-30 | 29.286 | 1,218,724 | +12,361 | 0.94% | 35,690,990 |
| 2012-04-27 | 2012-04-25 | 29.648 | 1,206,363 | +11,312 | 0.93% | 35,766,231 |
| 2012-04-25 | 2012-04-23 | 30.445 | 1,195,051 | +3,918 | 0.92% | 36,383,761 |
| 2012-04-18 | 2012-04-16 | 30.010 | 1,191,133 | +4,966 | 0.91% | 35,746,412 |
| 2012-04-17 | 2012-04-13 | 31.025 | 1,186,167 | +331 | 0.91% | 36,801,157 |
| 2012-04-16 | 2012-04-12 | 30.735 | 1,185,836 | -2,924 | 0.91% | 36,447,047 |
| 2012-04-13 | 2012-04-11 | 29.938 | 1,188,760 | +4,138 | 0.91% | 35,589,026 |
| 2012-04-11 | 2012-04-05 | 33.345 | 1,184,622 | +552 | 0.91% | 39,501,127 |
| 2012-04-10 | 2012-04-03 | 34.432 | 1,184,070 | +276 | 0.91% | 40,770,201 |
| 2012-04-05 | 2012-04-02 | 33.272 | 1,183,794 | +276 | 0.91% | 39,387,706 |
| 2012-04-03 | 2012-03-30 | 32.910 | 1,183,518 | +662 | 0.91% | 38,949,563 |
| 2012-04-02 | 2012-03-29 | 32.982 | 1,182,856 | +12,085 | 0.90% | 39,013,520 |
| 2012-03-30 | 2012-03-28 | 35.157 | 1,170,771 | +24,114 | 0.90% | 41,160,966 |
| 2012-03-29 | 2012-03-27 | 35.665 | 1,146,657 | +30,625 | 0.88% | 40,895,026 |
| 2012-03-23 | 2012-03-21 | 37.694 | 1,116,032 | +773 | 0.85% | 42,067,999 |
| 2012-03-22 | 2012-03-20 | 40.159 | 1,115,259 | +5,242 | 0.85% | 44,787,556 |
| 2012-03-21 | 2012-03-19 | 41.826 | 1,110,017 | -12,140 | 0.85% | 46,427,715 |
| 2012-03-20 | 2012-03-16 | 45.378 | 1,122,157 | -33,164 | 0.86% | 50,921,340 |
| 2012-03-16 | 2012-03-14 | 43.421 | 1,155,321 | -9,656 | 0.88% | 50,165,062 |
| 2012-03-15 | 2012-03-13 | 42.768 | 1,164,977 | +1,379 | 0.89% | 49,824,302 |
| 2012-03-14 | 2012-03-12 | 43.421 | 1,163,598 | -14,512 | 0.89% | 50,524,457 |
| 2012-03-12 | 2012-03-08 | 43.421 | 1,178,110 | -4,139 | 0.90% | 51,154,581 |
| 2012-03-09 | 2012-03-07 | 41.319 | 1,182,249 | +5,739 | 0.90% | 48,849,000 |
| 2012-03-08 | 2012-03-06 | 42.551 | 1,176,510 | +2,759 | 0.90% | 50,061,699 |
| 2012-03-05 | 2012-03-01 | 42.044 | 1,173,751 | +165 | 0.90% | 49,348,713 |
| 2012-03-02 | 2012-02-29 | 42.479 | 1,173,586 | -4,249 | 0.90% | 49,852,208 |
| 2012-03-01 | 2012-02-28 | 42.768 | 1,177,835 | -4,083 | 0.90% | 50,374,220 |
| 2012-02-29 | 2012-02-27 | 40.449 | 1,181,918 | -1,048 | 0.90% | 47,807,211 |
| 2012-02-28 | 2012-02-24 | 41.319 | 1,182,966 | -1,932 | 0.90% | 48,878,625 |
| 2012-02-27 | 2012-02-23 | 40.884 | 1,184,898 | -16,554 | 0.91% | 48,443,101 |
| 2012-02-24 | 2012-02-22 | 36.897 | 1,201,452 | +6,622 | 0.92% | 44,329,831 |
| 2012-02-23 | 2012-02-21 | 36.752 | 1,194,830 | +16,388 | 0.91% | 43,912,275 |
| 2012-02-22 | 2012-02-20 | 36.389 | 1,178,442 | +49,663 | 0.90% | 42,882,865 |
| 2012-02-21 | 2012-02-17 | 37.259 | 1,128,779 | +1,876 | 0.86% | 42,057,544 |
| 2012-02-20 | 2012-02-16 | 36.824 | 1,126,903 | -1,434 | 0.86% | 41,497,517 |
| 2012-02-17 | 2012-02-15 | 35.520 | 1,128,337 | +18,982 | 0.86% | 40,078,068 |
| 2012-02-16 | 2012-02-14 | 36.244 | 1,109,355 | -4,084 | 0.85% | 40,207,995 |
| 2012-02-15 | 2012-02-13 | 35.157 | 1,113,439 | +4,194 | 0.85% | 39,145,337 |
| 2012-02-14 | 2012-02-10 | 36.897 | 1,109,245 | -55 | 0.85% | 40,927,680 |
| 2012-02-13 | 2012-02-09 | 38.202 | 1,109,300 | -55 | 0.85% | 42,377,125 |
| 2012-02-10 | 2012-02-08 | 34.215 | 1,109,355 | -3,311 | 0.85% | 37,956,347 |
| 2012-02-09 | 2012-02-07 | 30.445 | 1,112,666 | -717 | 0.85% | 33,875,520 |
| 2012-02-06 | 2012-02-02 | 28.923 | 1,113,383 | -22,569 | 0.83% | 32,202,482 |
| 2012-01-17 | 2012-01-13 | 30.590 | 1,135,952 | +1,545 | 0.85% | 34,749,159 |
| 2012-01-16 | 2012-01-12 | 31.605 | 1,134,407 | +165 | 0.85% | 35,853,144 |
| 2012-01-13 | 2012-01-11 | 31.605 | 1,134,242 | +2,759 | 0.85% | 35,847,930 |
| 2012-01-12 | 2012-01-10 | 31.895 | 1,131,483 | +2,318 | 0.84% | 36,088,811 |
| 2012-01-11 | 2012-01-09 | 32.113 | 1,129,165 | +12,526 | 0.84% | 36,260,434 |
| 2012-01-09 | 2012-01-05 | 32.837 | 1,116,639 | -938 | 0.83% | 36,667,631 |
| 2012-01-06 | 2012-01-04 | 32.837 | 1,117,577 | +938 | 0.83% | 36,698,433 |
| 2012-01-03 | 2011-12-29 | 33.127 | 1,116,639 | -4,139 | 0.83% | 36,991,407 |
| 2011-12-29 | 2011-12-23 | 32.403 | 1,120,778 | -6,014 | 0.84% | 36,316,082 |
| 2011-12-22 | 2011-12-20 | 31.170 | 1,126,792 | +1,876 | 0.84% | 35,122,391 |
| 2011-12-21 | 2011-12-19 | 31.315 | 1,124,916 | -24,335 | 0.84% | 35,227,004 |
| 2011-12-16 | 2011-12-14 | 32.403 | 1,149,251 | +4,194 | 0.86% | 37,238,680 |
| 2011-12-07 | 2011-12-05 | 33.997 | 1,145,057 | +1,159 | 0.85% | 38,928,871 |
| 2011-12-06 | 2011-12-02 | 34.215 | 1,143,898 | +220 | 0.85% | 39,138,228 |
| 2011-12-05 | 2011-12-01 | 34.577 | 1,143,678 | -6,566 | 0.85% | 39,545,221 |
| 2011-12-01 | 2011-11-29 | 35.302 | 1,150,244 | +5,518 | 0.86% | 40,606,055 |
| 2011-11-30 | 2011-11-28 | 34.940 | 1,144,726 | +943,592 | 0.85% | 39,996,358 |
| 2011-11-29 | 2011-11-25 | 34.365 | 201,134 | -2,042 | 0.15% | 6,912,053 |
| 2011-11-28 | 2011-11-24 | 34.586 | 203,176 | +2,605 | 0.15% | 7,026,985 |
| 2011-11-25 | 2011-11-23 | 34.879 | 200,571 | +1,035 | 0.15% | 6,995,802 |
| 2011-11-23 | 2011-11-21 | 34.659 | 199,536 | +381 | 0.15% | 6,915,745 |
| 2011-11-16 | 2011-11-14 | 30.327 | 199,155 | -163 | 0.15% | 6,039,723 |
| 2011-11-15 | 2011-11-11 | 30.474 | 199,318 | -1,144 | 0.15% | 6,073,938 |
| 2011-11-14 | 2011-11-10 | 30.106 | 200,462 | -30,886 | 0.15% | 6,035,200 |
| 2011-11-11 | 2011-11-09 | 31.795 | 231,348 | +7,081 | 0.17% | 7,355,791 |
| 2011-11-10 | 2011-11-08 | 32.236 | 224,267 | -7,626 | 0.17% | 7,229,456 |
| 2011-11-09 | 2011-11-07 | 32.677 | 231,893 | -327 | 0.18% | 7,577,455 |
| 2011-11-08 | 2011-11-04 | 32.309 | 232,220 | -436 | 0.18% | 7,502,881 |
| 2011-11-07 | 2011-11-03 | 31.869 | 232,656 | +1,525 | 0.18% | 7,414,463 |
| 2011-11-04 | 2011-11-02 | 31.869 | 231,131 | +2,397 | 0.17% | 7,365,864 |
| 2011-11-03 | 2011-11-01 | 31.355 | 228,734 | +15,798 | 0.17% | 7,171,902 |
| 2011-11-02 | 2011-10-31 | 32.309 | 212,936 | +762 | 0.16% | 6,879,827 |
| 2011-11-01 | 2011-10-28 | 33.044 | 212,174 | -3,377 | 0.16% | 7,011,007 |
| 2011-10-26 | 2011-10-24 | 31.061 | 215,551 | +2,124 | 0.16% | 6,695,240 |
| 2011-10-25 | 2011-10-21 | 37.082 | 213,427 | -4,848 | 0.16% | 7,914,372 |
| 2011-10-24 | 2011-10-20 | 35.393 | 218,275 | -2,996 | 0.17% | 7,725,503 |
| 2011-10-20 | 2011-10-18 | 31.648 | 221,271 | +55 | 0.17% | 7,002,893 |
| 2011-10-19 | 2011-10-17 | 35.907 | 221,216 | -5,775 | 0.17% | 7,943,303 |
| 2011-10-18 | 2011-10-14 | 33.778 | 226,991 | +763 | 0.17% | 7,667,296 |
| 2011-10-17 | 2011-10-13 | 35.907 | 226,228 | -7,735 | 0.17% | 8,123,271 |
| 2011-10-14 | 2011-10-12 | 30.767 | 233,963 | -20,428 | 0.18% | 7,198,416 |
| 2011-10-10 | 2011-10-06 | 23.865 | 254,391 | +709 | 0.19% | 6,071,009 |
| 2011-10-06 | 2011-10-03 | 22.249 | 253,682 | +163 | 0.19% | 5,644,273 |
| 2011-10-04 | 2011-09-30 | 22.543 | 253,519 | +14,762 | 0.19% | 5,715,110 |
| 2011-10-03 | 2011-09-28 | 23.938 | 238,757 | +19,611 | 0.18% | 5,715,437 |
| 2011-09-30 | 2011-09-27 | 23.865 | 219,146 | +13,019 | 0.17% | 5,229,891 |
| 2011-09-28 | 2011-09-26 | 22.176 | 206,127 | -7,790 | 0.16% | 4,571,067 |
| 2011-09-27 | 2011-09-23 | 22.029 | 213,917 | +10,241 | 0.16% | 4,712,402 |
| 2011-09-26 | 2011-09-22 | 22.103 | 203,676 | +32,630 | 0.15% | 4,501,757 |
| 2011-09-23 | 2011-09-21 | 25.407 | 171,046 | +17,213 | 0.13% | 4,345,750 |
| 2011-09-22 | 2011-09-20 | 27.463 | 153,833 | +6,483 | 0.12% | 4,224,710 |
| 2011-09-19 | 2011-09-15 | 34.806 | 147,350 | +6,809 | 0.11% | 5,128,664 |
| 2011-09-16 | 2011-09-14 | 35.981 | 140,541 | +6,809 | 0.11% | 5,056,789 |
| 2011-08-31 | 2011-08-29 | 44.205 | 133,732 | +1,362 | 0.10% | 5,911,634 |
| 2011-08-30 | 2011-08-26 | 43.911 | 132,370 | +1,362 | 0.10% | 5,812,547 |
| 2011-08-26 | 2011-08-24 | 42.296 | 131,008 | +1,361 | 0.10% | 5,541,101 |
| 2011-08-24 | 2011-08-22 | 44.499 | 129,647 | +2,724 | 0.10% | 5,769,137 |
| 2011-08-23 | 2011-08-19 | 46.408 | 126,923 | +2,724 | 0.10% | 5,890,242 |
| 2011-08-18 | 2011-08-16 | 48.464 | 124,199 | -9,479 | 0.09% | 6,019,186 |
| 2011-08-17 | 2011-08-15 | 48.831 | 133,678 | -24,513 | 0.10% | 6,527,657 |
| 2011-08-15 | 2011-08-11 | 39.212 | 158,191 | +13,019 | 0.12% | 6,202,957 |
| 2011-08-11 | 2011-08-09 | 44.425 | 145,172 | +1,417 | 0.11% | 6,449,321 |
| 2011-08-10 | 2011-08-08 | 46.849 | 143,755 | +6,700 | 0.11% | 6,734,717 |
| 2011-08-09 | 2011-08-05 | 48.464 | 137,055 | +545 | 0.10% | 6,642,240 |
| 2011-08-05 | 2011-08-03 | 51.768 | 136,510 | +20,427 | 0.10% | 7,066,906 |
| 2011-08-02 | 2011-07-29 | 51.989 | 116,083 | +6,809 | 0.09% | 6,035,005 |
| 2011-07-29 | 2011-07-27 | 56.982 | 109,274 | -19,065 | 0.08% | 6,226,648 |
| 2011-07-27 | 2011-07-25 | 53.824 | 128,339 | -164 | 0.10% | 6,907,778 |
| 2011-07-25 | 2011-07-21 | 50.373 | 128,503 | +14,980 | 0.10% | 6,473,112 |
| 2011-07-19 | 2011-07-15 | 59.010 | 113,523 | +1,925 | 0.09% | 6,699,011 |
| 2011-07-14 | 2011-07-12 | 58.338 | 111,598 | +24,097 | 0.09% | 6,510,393 |
| 2011-07-11 | 2011-07-07 | 63.193 | 87,501 | -20,135 | 0.07% | 5,529,465 |
| 2011-06-30 | 2011-06-28 | 62.222 | 107,636 | -11,192 | 0.08% | 6,697,339 |
| 2011-06-29 | 2011-06-27 | 60.205 | 118,828 | -37,271 | 0.09% | 7,154,077 |
| 2011-06-24 | 2011-06-22 | 51.541 | 156,099 | -4,819 | 0.12% | 8,045,425 |
| 2011-06-23 | 2011-06-21 | 49.972 | 160,918 | +1,339 | 0.12% | 8,041,378 |
| 2011-06-22 | 2011-06-20 | 49.748 | 159,579 | +5,622 | 0.12% | 7,938,706 |
| 2011-06-21 | 2011-06-17 | 48.254 | 153,957 | +38,128 | 0.12% | 7,429,023 |
| 2011-06-20 | 2011-06-16 | 53.557 | 115,829 | +19,064 | 0.09% | 6,203,492 |
| 2011-06-17 | 2011-06-15 | 64.239 | 96,765 | -1,821 | 0.07% | 6,216,079 |
| 2011-06-16 | 2011-06-14 | 64.090 | 98,586 | +1,071 | 0.08% | 6,318,330 |
| 2011-06-14 | 2011-06-10 | 65.957 | 97,515 | +589 | 0.08% | 6,431,790 |
| 2011-06-13 | 2011-06-09 | 64.015 | 96,926 | +6,694 | 0.07% | 6,204,701 |
| 2011-06-07 | 2011-06-02 | 70.513 | 90,232 | -535 | 0.07% | 6,362,567 |
| 2011-06-03 | 2011-06-01 | 71.410 | 90,767 | -20,831 | 0.07% | 6,481,651 |
| 2011-06-02 | 2011-05-31 | 66.405 | 111,598 | +3,320 | 0.09% | 7,410,678 |
| 2011-06-01 | 2011-05-30 | 63.492 | 108,278 | +482 | 0.08% | 6,874,782 |
| 2011-05-31 | 2011-05-27 | 59.384 | 107,796 | +267 | 0.08% | 6,401,320 |
| 2011-05-30 | 2011-05-26 | 59.682 | 107,529 | +9,372 | 0.08% | 6,417,593 |
| 2011-05-27 | 2011-05-25 | 64.986 | 98,157 | +10,870 | 0.08% | 6,378,819 |
| 2011-05-26 | 2011-05-24 | 68.422 | 87,287 | +4,445 | 0.07% | 5,972,344 |
| 2011-05-25 | 2011-05-23 | 70.513 | 82,842 | +268 | 0.06% | 5,841,472 |
| 2011-05-24 | 2011-05-20 | 73.725 | 82,574 | -696 | 0.06% | 6,087,798 |
| 2011-05-23 | 2011-05-19 | 74.696 | 83,270 | -2,678 | 0.06% | 6,219,970 |
| 2011-05-18 | 2011-05-16 | 72.456 | 85,948 | +3,267 | 0.07% | 6,227,407 |
| 2011-05-05 | 2011-05-03 | 68.422 | 82,681 | +4,177 | 0.06% | 5,657,192 |
| 2011-05-04 | 2011-04-29 | 71.933 | 78,504 | -1,232 | 0.06% | 5,647,001 |
| 2011-05-03 | 2011-04-28 | 73.501 | 79,736 | +428 | 0.06% | 5,860,697 |
| 2011-04-28 | 2011-04-26 | 78.431 | 79,308 | +429 | 0.06% | 6,220,224 |
| 2011-04-27 | 2011-04-21 | 80.224 | 78,879 | +1,017 | 0.06% | 6,327,985 |
| 2011-04-20 | 2011-04-18 | 81.568 | 77,862 | +803 | 0.06% | 6,351,085 |
| 2011-04-18 | 2011-04-14 | 79.925 | 77,059 | +4,338 | 0.06% | 6,158,953 |
| 2011-04-13 | 2011-04-11 | 79.477 | 72,721 | +1,285 | 0.06% | 5,779,646 |
| 2011-04-12 | 2011-04-08 | 83.809 | 71,436 | -9,103 | 0.05% | 5,987,007 |
| 2011-04-11 | 2011-04-07 | 82.315 | 80,539 | -16,065 | 0.06% | 6,629,604 |
| 2011-04-08 | 2011-04-06 | 78.879 | 96,604 | -6,159 | 0.07% | 7,620,067 |
| 2011-04-07 | 2011-04-04 | 74.547 | 102,763 | +14,298 | 0.08% | 7,660,676 |
| 2011-04-06 | 2011-04-01 | 76.190 | 88,465 | +2,678 | 0.07% | 6,740,179 |
| 2011-04-04 | 2011-03-31 | 75.294 | 85,787 | +10,067 | 0.07% | 6,459,245 |
| 2011-03-31 | 2011-03-29 | 82.913 | 75,720 | +3,749 | 0.06% | 6,278,174 |
| 2011-03-30 | 2011-03-28 | 84.407 | 71,971 | +1,820 | 0.06% | 6,074,853 |
| 2011-03-25 | 2011-03-23 | 83.511 | 70,151 | +54 | 0.05% | 5,858,352 |
| 2011-03-21 | 2011-03-17 | 83.212 | 70,097 | +1,339 | 0.05% | 5,832,898 |
| 2011-03-18 | 2011-03-16 | 87.395 | 68,758 | +1,338 | 0.05% | 6,009,092 |
| 2011-03-17 | 2011-03-15 | 86.200 | 67,420 | +215 | 0.05% | 5,811,581 |
| 2011-03-14 | 2011-03-10 | 89.934 | 67,205 | -697 | 0.05% | 6,044,047 |
| 2011-03-04 | 2011-03-02 | 86.349 | 67,902 | +215 | 0.05% | 5,863,274 |
| 2011-03-02 | 2011-02-28 | 85.453 | 67,687 | +1,606 | 0.05% | 5,784,037 |
| 2011-03-01 | 2011-02-25 | 83.959 | 66,081 | +1,660 | 0.05% | 5,548,080 |
| 2011-02-28 | 2011-02-24 | 82.166 | 64,421 | +429 | 0.05% | 5,293,220 |
| 2011-02-22 | 2011-02-18 | 89.785 | 63,992 | +803 | 0.05% | 5,745,528 |
| 2011-01-26 | 2011-01-24 | 91.578 | 63,189 | -5,194 | 0.05% | 5,786,710 |
| 2011-01-25 | 2011-01-21 | 101.288 | 68,383 | -590 | 0.05% | 6,926,400 |
| 2011-01-21 | 2011-01-19 | 108.310 | 68,973 | -160 | 0.05% | 7,470,452 |
| 2011-01-20 | 2011-01-18 | 104.575 | 69,133 | +1,821 | 0.05% | 7,229,582 |
| 2011-01-17 | 2011-01-13 | 99.346 | 67,312 | -4,124 | 0.05% | 6,687,194 |
| 2011-01-12 | 2011-01-10 | 94.715 | 71,436 | -1,339 | 0.05% | 6,766,065 |
| 2011-01-10 | 2011-01-06 | 93.520 | 72,775 | -2,677 | 0.06% | 6,805,912 |
| 2011-01-07 | 2011-01-05 | 92.474 | 75,452 | -2,570 | 0.06% | 6,977,360 |
| 2011-01-06 | 2011-01-04 | 91.130 | 78,022 | -37,968 | 0.06% | 7,110,116 |
| 2011-01-05 | 2011-01-03 | 92.325 | 115,990 | -5,676 | 0.09% | 10,708,750 |
| 2011-01-04 | 2010-12-31 | 94.267 | 121,666 | -23,348 | 0.09% | 11,469,074 |
| 2011-01-03 | 2010-12-29 | 85.901 | 145,014 | -7,979 | 0.11% | 12,456,830 |
| 2010-12-30 | 2010-12-28 | 85.602 | 152,993 | -48,516 | 0.12% | 13,096,521 |
| 2010-12-29 | 2010-12-24 | 85.901 | 201,509 | +268 | 0.15% | 17,309,800 |
| 2010-12-28 | 2010-12-22 | 82.465 | 201,241 | -12,424 | 0.15% | 16,595,307 |
| 2010-12-23 | 2010-12-21 | 82.913 | 213,665 | -32,076 | 0.16% | 17,715,611 |
| 2010-12-22 | 2010-12-20 | 88.291 | 245,741 | -23,080 | 0.19% | 21,696,759 |
| 2010-12-21 | 2010-12-17 | 92.474 | 268,821 | +1,767 | 0.21% | 24,858,997 |
| 2010-12-17 | 2010-12-15 | 95.462 | 267,054 | -6,694 | 0.21% | 25,493,514 |
| 2010-12-16 | 2010-12-14 | 94.715 | 273,748 | +4,016 | 0.21% | 25,928,057 |
| 2010-12-15 | 2010-12-13 | 92.922 | 269,732 | +2,678 | 0.21% | 25,064,129 |
| 2010-12-13 | 2010-12-09 | 96.508 | 267,054 | -45,839 | 0.21% | 25,772,786 |
| 2010-12-10 | 2010-12-08 | 102.747 | 312,893 | +1,339 | 0.24% | 32,148,941 |
| 2010-12-09 | 2010-12-07 | 104.407 | 311,554 | +56,035 | 0.24% | 32,528,432 |
| 2010-12-08 | 2010-12-06 | 97.919 | 255,519 | +64,741 | 0.20% | 25,020,248 |
| 2010-12-06 | 2010-12-02 | 94.751 | 190,778 | +265 | 0.15% | 18,076,387 |
| 2010-12-03 | 2010-12-01 | 96.863 | 190,513 | -954 | 0.15% | 18,453,696 |
| 2010-12-02 | 2010-11-30 | 94.902 | 191,467 | -3,446 | 0.15% | 18,170,559 |
| 2010-11-30 | 2010-11-26 | 91.130 | 194,913 | -1,856 | 0.15% | 17,762,392 |
| 2010-11-26 | 2010-11-24 | 89.923 | 196,769 | +3,446 | 0.15% | 17,694,025 |
| 2010-11-25 | 2010-11-23 | 96.411 | 193,323 | -7,476 | 0.15% | 18,638,377 |
| 2010-11-24 | 2010-11-22 | 93.846 | 200,799 | +2,863 | 0.16% | 18,844,110 |
| 2010-11-23 | 2010-11-19 | 89.772 | 197,936 | +7,211 | 0.15% | 17,769,101 |
| 2010-11-22 | 2010-11-18 | 89.621 | 190,725 | +5,303 | 0.15% | 17,092,980 |
| 2010-11-19 | 2010-11-17 | 90.225 | 185,422 | +318 | 0.14% | 16,729,623 |
| 2010-11-18 | 2010-11-16 | 97.618 | 185,104 | +53 | 0.14% | 18,069,402 |
| 2010-11-16 | 2010-11-12 | 104.709 | 185,051 | -10,340 | 0.14% | 19,376,468 |
| 2010-11-15 | 2010-11-11 | 106.067 | 195,391 | -1,431 | 0.15% | 20,724,477 |
| 2010-11-11 | 2010-11-09 | 102.747 | 196,822 | +8,536 | 0.15% | 20,222,948 |
| 2010-11-10 | 2010-11-08 | 99.579 | 188,286 | +478 | 0.15% | 18,749,327 |
| 2010-11-08 | 2010-11-04 | 92.639 | 187,808 | +5,037 | 0.15% | 17,398,274 |
| 2010-11-05 | 2010-11-03 | 92.639 | 182,771 | +530 | 0.14% | 16,931,653 |
| 2010-11-04 | 2010-11-02 | 89.018 | 182,241 | +689 | 0.14% | 16,222,650 |
| 2010-11-03 | 2010-11-01 | 84.491 | 181,552 | -2,121 | 0.14% | 15,339,555 |
| 2010-11-02 | 2010-10-29 | 82.077 | 183,673 | -1,590 | 0.14% | 15,075,368 |
| 2010-11-01 | 2010-10-28 | 79.814 | 185,263 | -1,326 | 0.14% | 14,786,591 |
| 2010-10-28 | 2010-10-26 | 79.361 | 186,589 | +1,326 | 0.14% | 14,807,969 |
| 2010-10-25 | 2010-10-21 | 76.193 | 185,263 | -5,303 | 0.14% | 14,115,744 |
| 2010-10-22 | 2010-10-20 | 76.797 | 190,566 | +41,306 | 0.15% | 14,634,804 |
| 2010-10-21 | 2010-10-19 | 78.004 | 149,260 | +22,800 | 0.12% | 11,642,807 |
| 2010-10-20 | 2010-10-18 | 76.797 | 126,460 | +9,226 | 0.10% | 9,711,687 |
| 2010-10-19 | 2010-10-15 | 75.439 | 117,234 | +12,937 | 0.09% | 8,843,971 |
| 2010-10-18 | 2010-10-14 | 74.684 | 104,297 | +20,096 | 0.08% | 7,789,341 |
| 2010-10-15 | 2010-10-13 | 76.193 | 84,201 | +530 | 0.07% | 6,415,527 |
| 2010-10-14 | 2010-10-12 | 71.139 | 83,671 | +3,818 | 0.06% | 5,952,239 |
| 2010-10-13 | 2010-10-11 | 70.611 | 79,853 | +5,833 | 0.06% | 5,638,464 |
| 2010-10-12 | 2010-10-08 | 68.498 | 74,020 | +10,339 | 0.06% | 5,070,241 |
| 2010-10-11 | 2010-10-07 | 68.423 | 63,681 | -2,651 | 0.05% | 4,357,234 |
| 2010-10-08 | 2010-10-06 | 66.989 | 66,332 | -1,591 | 0.05% | 4,443,547 |
| 2010-09-30 | 2010-09-28 | 71.289 | 67,923 | +796 | 0.05% | 4,842,196 |
| 2010-09-20 | 2010-09-16 | 70.761 | 67,127 | -796 | 0.05% | 4,750,002 |
| 2010-09-16 | 2010-09-14 | 71.818 | 67,923 | -2,651 | 0.05% | 4,878,064 |
| 2010-09-15 | 2010-09-13 | 72.421 | 70,574 | -1,326 | 0.05% | 5,111,045 |
| 2010-09-09 | 2010-09-07 | 72.421 | 71,900 | -7,953 | 0.06% | 5,207,075 |
| 2010-09-06 | 2010-09-02 | 66.009 | 79,853 | -27,201 | 0.06% | 5,271,000 |
| 2010-08-23 | 2010-08-19 | 68.347 | 107,054 | +2,651 | 0.08% | 7,316,861 |
| 2010-08-18 | 2010-08-16 | 69.026 | 104,403 | +796 | 0.08% | 7,206,556 |
| 2010-08-17 | 2010-08-13 | 67.593 | 103,607 | +30,488 | 0.08% | 7,003,108 |
| 2010-08-16 | 2010-08-12 | 66.084 | 73,119 | -2,651 | 0.06% | 4,832,013 |
| 2010-08-11 | 2010-08-09 | 66.009 | 75,770 | -3,765 | 0.06% | 5,001,486 |
| 2010-08-10 | 2010-08-06 | 65.632 | 79,535 | +5,090 | 0.06% | 5,220,009 |
| 2010-08-05 | 2010-08-03 | 58.314 | 74,445 | +690 | 0.06% | 4,341,189 |
| 2010-08-02 | 2010-07-29 | 57.182 | 73,755 | -2,651 | 0.06% | 4,217,493 |
| 2010-07-29 | 2010-07-27 | 58.590 | 76,406 | +5,302 | 0.06% | 4,476,646 |
| 2010-07-28 | 2010-07-26 | 58.668 | 71,104 | +16,230 | 0.06% | 4,171,526 |
| 2010-07-22 | 2010-07-20 | 58.901 | 54,874 | +2,574 | 0.04% | 3,232,137 |
| 2010-07-06 | 2010-07-02 | 58.279 | 52,300 | +2,574 | 0.04% | 3,048,014 |
| 2010-07-05 | 2010-06-30 | 59.056 | 49,726 | -1,390 | 0.04% | 2,936,643 |
| 2010-06-23 | 2010-06-21 | 60.222 | 51,116 | -463 | 0.04% | 3,078,311 |
| 2010-06-07 | 2010-06-03 | 56.570 | 51,579 | +566 | 0.04% | 2,917,819 |
| 2010-06-04 | 2010-06-02 | 57.502 | 51,013 | +18,583 | 0.04% | 2,933,368 |
| 2010-06-02 | 2010-05-31 | 54.938 | 32,430 | -1,441 | 0.03% | 1,781,642 |
| 2010-05-31 | 2010-05-27 | 52.063 | 33,871 | -1,545 | 0.03% | 1,763,424 |
| 2010-05-27 | 2010-05-25 | 47.401 | 35,416 | -1,029 | 0.03% | 1,678,740 |
| 2010-05-13 | 2010-05-11 | 50.353 | 36,445 | -7,979 | 0.03% | 1,835,130 |
| 2010-05-06 | 2010-05-04 | 57.347 | 44,424 | -257 | 0.04% | 2,547,581 |
| 2010-05-03 | 2010-04-29 | 51.130 | 44,681 | +5,199 | 0.04% | 2,284,561 |
| 2010-04-30 | 2010-04-28 | 51.674 | 39,482 | +1,287 | 0.03% | 2,040,210 |
| 2010-04-29 | 2010-04-27 | 52.840 | 38,195 | +3,757 | 0.03% | 2,018,224 |
| 2010-04-28 | 2010-04-26 | 51.519 | 34,438 | -4,684 | 0.03% | 1,774,212 |
| 2010-04-27 | 2010-04-23 | 49.266 | 39,122 | +3,758 | 0.03% | 1,927,366 |
| 2010-04-26 | 2010-04-22 | 50.043 | 35,364 | +463 | 0.03% | 1,769,706 |
| 2010-04-22 | 2010-04-20 | 50.509 | 34,901 | -206 | 0.03% | 1,762,809 |
| 2010-04-21 | 2010-04-19 | 49.266 | 35,107 | +2,111 | 0.03% | 1,729,565 |
| 2010-04-19 | 2010-04-15 | 49.110 | 32,996 | -12,869 | 0.03% | 1,620,438 |
| 2010-04-16 | 2010-04-14 | 50.120 | 45,865 | +2,574 | 0.04% | 2,298,768 |
| 2010-04-15 | 2010-04-13 | 50.587 | 43,291 | +3,346 | 0.03% | 2,189,942 |
| 2010-04-14 | 2010-04-12 | 49.732 | 39,945 | -3,449 | 0.03% | 1,986,536 |
| 2010-04-13 | 2010-04-09 | 52.063 | 43,394 | 0.03% | 2,259,220 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy