History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.440 | 32,000 | +0 | 0.00% | 142,080 |
| 2025-10-13 | 2025-10-09 | 4.320 | 32,000 | +0 | 0.00% | 138,240 |
| 2025-10-10 | 2025-10-08 | 4.240 | 32,000 | +0 | 0.00% | 135,680 |
| 2025-10-09 | 2025-10-06 | 4.240 | 32,000 | +0 | 0.00% | 135,680 |
| 2025-10-08 | 2025-10-03 | 4.380 | 32,000 | +0 | 0.00% | 140,160 |
| 2025-10-06 | 2025-10-02 | 4.340 | 32,000 | +0 | 0.00% | 138,880 |
| 2025-10-03 | 2025-09-30 | 4.310 | 32,000 | +0 | 0.00% | 137,920 |
| 2025-10-02 | 2025-09-29 | 4.290 | 32,000 | +0 | 0.00% | 137,280 |
| 2025-09-30 | 2025-09-26 | 4.190 | 32,000 | +0 | 0.00% | 134,080 |
| 2025-09-29 | 2025-09-25 | 4.310 | 32,000 | +0 | 0.00% | 137,920 |
| 2025-09-26 | 2025-09-24 | 4.300 | 32,000 | +0 | 0.00% | 137,600 |
| 2025-09-25 | 2025-09-23 | 4.340 | 32,000 | +0 | 0.00% | 138,880 |
| 2025-09-24 | 2025-09-22 | 4.470 | 32,000 | +0 | 0.00% | 143,040 |
| 2025-09-23 | 2025-09-19 | 4.550 | 32,000 | +0 | 0.00% | 145,600 |
| 2025-09-22 | 2025-09-18 | 4.570 | 32,000 | +0 | 0.00% | 146,240 |
| 2025-09-19 | 2025-09-17 | 4.640 | 32,000 | +0 | 0.00% | 148,480 |
| 2025-09-18 | 2025-09-16 | 4.570 | 32,000 | +0 | 0.00% | 146,240 |
| 2025-09-17 | 2025-09-15 | 4.610 | 32,000 | +0 | 0.00% | 147,520 |
| 2025-09-16 | 2025-09-12 | 4.650 | 32,000 | +0 | 0.00% | 148,800 |
| 2025-09-15 | 2025-09-11 | 4.760 | 32,000 | +0 | 0.00% | 152,320 |
| 2025-09-12 | 2025-09-10 | 4.810 | 32,000 | +0 | 0.00% | 153,920 |
| 2025-09-11 | 2025-09-09 | 4.860 | 32,000 | +0 | 0.00% | 155,520 |
| 2025-09-10 | 2025-09-08 | 4.930 | 32,000 | +0 | 0.00% | 157,760 |
| 2025-09-09 | 2025-09-05 | 4.780 | 32,000 | +0 | 0.00% | 152,960 |
| 2025-09-08 | 2025-09-04 | 4.670 | 32,000 | +0 | 0.00% | 149,440 |
| 2025-09-05 | 2025-09-03 | 4.600 | 32,000 | +0 | 0.00% | 147,200 |
| 2025-09-04 | 2025-09-02 | 4.630 | 32,000 | +0 | 0.00% | 148,160 |
| 2025-09-03 | 2025-09-01 | 4.610 | 32,000 | +0 | 0.00% | 147,520 |
| 2025-09-02 | 2025-08-29 | 4.720 | 32,000 | +0 | 0.00% | 151,040 |
| 2025-09-01 | 2025-08-28 | 4.590 | 32,000 | +0 | 0.00% | 146,880 |
| 2025-08-29 | 2025-08-27 | 4.670 | 32,000 | +0 | 0.00% | 149,440 |
| 2025-08-28 | 2025-08-26 | 4.720 | 32,000 | +0 | 0.00% | 151,040 |
| 2025-08-27 | 2025-08-25 | 4.730 | 32,000 | +0 | 0.00% | 151,360 |
| 2025-08-26 | 2025-08-22 | 4.830 | 32,000 | +0 | 0.00% | 154,560 |
| 2025-08-25 | 2025-08-21 | 4.840 | 32,000 | +0 | 0.00% | 154,880 |
| 2025-08-22 | 2025-08-20 | 4.920 | 32,000 | +0 | 0.00% | 157,440 |
| 2025-08-21 | 2025-08-19 | 4.830 | 32,000 | +0 | 0.00% | 154,560 |
| 2025-08-20 | 2025-08-18 | 4.740 | 32,000 | +0 | 0.00% | 151,680 |
| 2025-08-19 | 2025-08-15 | 4.760 | 32,000 | +12,000 | 0.00% | 152,320 |
| 2025-07-04 | 2025-07-02 | 4.483 | 20,000 | +550 | 0.00% | 89,668 |
| 2025-05-23 | 2025-05-21 | 4.298 | 19,450 | +9,725 | 0.00% | 83,602 |
| 2024-12-10 | 2024-12-06 | 5.277 | 9,725 | +287 | 0.00% | 51,316 |
| 2024-07-04 | 2024-07-02 | 5.715 | 9,438 | +268 | 0.00% | 53,934 |
| 2023-11-30 | 2023-11-28 | 5.638 | 9,170 | -27,508 | 0.00% | 51,703 |
| 2023-11-28 | 2023-11-24 | 6.114 | 36,678 | +1,023 | 0.00% | 224,252 |
| 2023-10-17 | 2023-10-13 | 5.766 | 35,655 | +12,479 | 0.00% | 205,598 |
| 2023-10-16 | 2023-10-12 | 5.968 | 23,176 | +14,262 | 0.00% | 138,320 |
| 2023-07-04 | 2023-06-30 | 5.980 | 8,914 | +168 | 0.00% | 53,305 |
| 2023-05-05 | 2023-05-03 | 7.558 | 8,746 | -3,149 | 0.00% | 66,100 |
| 2023-04-26 | 2023-04-24 | 7.569 | 11,895 | -2,798 | 0.00% | 90,036 |
| 2023-04-19 | 2023-04-17 | 8.004 | 14,693 | +2,798 | 0.00% | 117,598 |
| 2023-04-14 | 2023-04-12 | 7.775 | 11,895 | +3,149 | 0.00% | 92,484 |
| 2022-11-28 | 2022-11-24 | 8.015 | 8,746 | +387 | 0.00% | 70,102 |
| 2022-07-05 | 2022-06-30 | 10.362 | 8,359 | +175 | 0.00% | 86,613 |
| 2022-02-18 | 2022-02-16 | 13.416 | 8,184 | -4,910 | 0.00% | 109,800 |
| 2022-02-16 | 2022-02-14 | 13.074 | 13,094 | +3,273 | 0.00% | 171,195 |
| 2022-02-08 | 2022-02-04 | 14.883 | 9,821 | +4,911 | 0.00% | 146,163 |
| 2021-11-25 | 2021-11-23 | 17.075 | 4,910 | +47 | 0.00% | 83,841 |
| 2021-11-18 | 2021-11-16 | 17.125 | 4,863 | -2,270 | 0.00% | 83,278 |
| 2021-11-17 | 2021-11-15 | 16.286 | 7,133 | +2,270 | 0.00% | 116,167 |
| 2021-07-06 | 2021-07-02 | 22.559 | 4,863 | +44 | 0.00% | 109,704 |
| 2021-07-02 | 2021-06-29 | 23.156 | 4,819 | -14,137 | 0.00% | 111,591 |
| 2021-06-15 | 2021-06-10 | 24.028 | 18,956 | -643 | 0.00% | 455,473 |
| 2021-05-10 | 2021-05-06 | 21.115 | 19,599 | -1,606 | 0.00% | 413,827 |
| 2021-05-04 | 2021-04-30 | 20.343 | 21,205 | +1,606 | 0.00% | 431,369 |
| 2021-02-16 | 2021-02-09 | 25.522 | 19,599 | -2,249 | 0.00% | 500,203 |
| 2021-02-05 | 2021-02-03 | 24.625 | 21,848 | -2,249 | 0.00% | 538,018 |
| 2021-02-04 | 2021-02-02 | 24.277 | 24,097 | +9,960 | 0.00% | 585,001 |
| 2021-02-02 | 2021-01-29 | 21.413 | 14,137 | -642 | 0.00% | 302,722 |
| 2021-02-01 | 2021-01-28 | 21.140 | 14,779 | +642 | 0.00% | 312,422 |
| 2021-01-27 | 2021-01-25 | 23.057 | 14,137 | -964 | 0.00% | 325,954 |
| 2021-01-22 | 2021-01-20 | 22.584 | 15,101 | -5,783 | 0.00% | 341,037 |
| 2021-01-21 | 2021-01-19 | 22.509 | 20,884 | -5,783 | 0.00% | 470,079 |
| 2021-01-15 | 2021-01-13 | 21.040 | 26,667 | -964 | 0.00% | 561,073 |
| 2021-01-14 | 2021-01-12 | 21.413 | 27,631 | -3,213 | 0.00% | 591,676 |
| 2021-01-08 | 2021-01-06 | 20.368 | 30,844 | +1,606 | 0.00% | 628,221 |
| 2020-11-26 | 2020-11-24 | 18.679 | 29,238 | +203 | 0.00% | 546,143 |
| 2020-11-23 | 2020-11-19 | 19.055 | 29,035 | -1,277 | 0.00% | 553,271 |
| 2020-09-03 | 2020-09-01 | 13.915 | 30,312 | -2,871 | 0.00% | 421,803 |
| 2020-08-27 | 2020-08-25 | 13.314 | 33,183 | -1,915 | 0.00% | 441,787 |
| 2020-08-19 | 2020-08-17 | 12.837 | 35,098 | -4,148 | 0.00% | 450,562 |
| 2020-08-18 | 2020-08-14 | 12.862 | 39,246 | -2,871 | 0.00% | 504,795 |
| 2020-08-13 | 2020-08-11 | 12.323 | 42,117 | -639 | 0.00% | 519,019 |
| 2020-08-06 | 2020-08-04 | 12.198 | 42,756 | -4,467 | 0.00% | 521,534 |
| 2020-08-05 | 2020-08-03 | 11.383 | 47,223 | -638 | 0.00% | 537,542 |
| 2020-07-16 | 2020-07-14 | 10.857 | 47,861 | -638 | 0.00% | 519,604 |
| 2020-07-15 | 2020-07-13 | 10.844 | 48,499 | -1,914 | 0.00% | 525,922 |
| 2020-07-09 | 2020-07-07 | 10.217 | 50,413 | -1,915 | 0.00% | 515,078 |
| 2020-07-07 | 2020-07-03 | 10.640 | 52,328 | +785 | 0.00% | 556,771 |
| 2020-07-06 | 2020-07-02 | 10.169 | 51,543 | -943 | 0.00% | 524,147 |
| 2020-07-03 | 2020-06-30 | 9.431 | 52,486 | -942 | 0.00% | 494,992 |
| 2020-06-26 | 2020-06-23 | 9.520 | 53,428 | -1,572 | 0.00% | 508,636 |
| 2020-06-22 | 2020-06-18 | 9.533 | 55,000 | -2,514 | 0.00% | 524,301 |
| 2020-06-18 | 2020-06-16 | 9.164 | 57,514 | -1,886 | 0.00% | 527,039 |
| 2020-06-12 | 2020-06-10 | 9.075 | 59,400 | -628 | 0.00% | 539,029 |
| 2020-06-08 | 2020-06-04 | 8.998 | 60,028 | -1,572 | 0.00% | 540,144 |
| 2020-06-05 | 2020-06-03 | 8.858 | 61,600 | -2,200 | 0.00% | 545,665 |
| 2020-03-10 | 2020-03-06 | 6.784 | 63,800 | -4,714 | 0.00% | 432,797 |
| 2020-03-09 | 2020-03-05 | 7.127 | 68,514 | +4,714 | 0.00% | 488,319 |
| 2020-02-24 | 2020-02-20 | 8.069 | 63,800 | -2,200 | 0.00% | 514,809 |
| 2020-02-10 | 2020-02-06 | 7.764 | 66,000 | -15,714 | 0.00% | 512,401 |
| 2020-01-15 | 2020-01-13 | 7.751 | 81,714 | +15,714 | 0.00% | 633,359 |
| 2020-01-08 | 2020-01-06 | 7.127 | 66,000 | -15,714 | 0.00% | 470,401 |
| 2020-01-06 | 2020-01-02 | 7.025 | 81,714 | +15,714 | 0.00% | 574,079 |
| 2019-11-28 | 2019-11-26 | 7.176 | 66,000 | +795 | 0.00% | 473,587 |
| 2019-07-09 | 2019-07-05 | 4.744 | 65,205 | +1,109 | 0.00% | 309,339 |
| 2019-05-08 | 2019-05-06 | 5.059 | 64,096 | -7,631 | 0.00% | 324,238 |
| 2019-05-03 | 2019-04-30 | 5.295 | 71,727 | +7,631 | 0.00% | 379,761 |
| 2019-01-18 | 2019-01-16 | 4.652 | 64,096 | -7,631 | 0.00% | 298,198 |
| 2019-01-04 | 2019-01-02 | 3.932 | 71,727 | +7,631 | 0.00% | 282,000 |
| 2018-12-12 | 2018-12-10 | 4.469 | 64,096 | -7,631 | 0.00% | 286,438 |
| 2018-12-05 | 2018-12-03 | 4.810 | 71,727 | -7,630 | 0.00% | 344,981 |
| 2018-11-23 | 2018-11-21 | 4.536 | 79,357 | +1,396 | 0.00% | 359,931 |
| 2018-11-21 | 2018-11-19 | 4.589 | 77,961 | +7,496 | 0.00% | 357,760 |
| 2018-11-19 | 2018-11-15 | 4.269 | 70,465 | +7,496 | 0.00% | 300,801 |
| 2018-07-31 | 2018-07-27 | 7.911 | 62,969 | +600 | 0.00% | 498,123 |
| 2018-07-09 | 2018-07-05 | 7.952 | 62,369 | +1,264 | 0.00% | 495,942 |
| 2018-02-21 | 2018-02-15 | 9.232 | 61,105 | +8,814 | 0.00% | 564,099 |
| 2018-02-20 | 2018-02-13 | 9.177 | 52,291 | +2,937 | 0.00% | 479,884 |
| 2018-02-13 | 2018-02-09 | 9.368 | 49,354 | +2,938 | 0.00% | 462,338 |
| 2018-02-05 | 2018-02-01 | 11.015 | 46,416 | +1,469 | 0.00% | 511,288 |
| 2018-01-25 | 2018-01-23 | 11.356 | 44,947 | -7,344 | 0.00% | 510,406 |
| 2018-01-24 | 2018-01-22 | 11.206 | 52,291 | -11,751 | 0.00% | 585,971 |
| 2018-01-03 | 2017-12-29 | 10.117 | 64,042 | -1,469 | 0.00% | 647,892 |
| 2017-12-04 | 2017-11-30 | 9.232 | 65,511 | -5,876 | 0.00% | 604,774 |
| 2017-12-01 | 2017-11-29 | 8.796 | 71,387 | +5,876 | 0.00% | 627,915 |
| 2017-11-30 | 2017-11-28 | 9.068 | 65,511 | +2,937 | 0.00% | 594,070 |
| 2017-11-27 | 2017-11-23 | 9.916 | 62,574 | +1,140 | 0.00% | 620,482 |
| 2017-11-22 | 2017-11-20 | 9.944 | 61,434 | +1,442 | 0.00% | 610,882 |
| 2017-11-06 | 2017-11-02 | 10.374 | 59,992 | -2,884 | 0.00% | 622,335 |
| 2017-11-01 | 2017-10-30 | 9.500 | 62,876 | +2,884 | 0.00% | 597,317 |
| 2017-10-26 | 2017-10-24 | 10.346 | 59,992 | +8,653 | 0.00% | 620,671 |
| 2017-10-25 | 2017-10-23 | 11.927 | 51,339 | -2,885 | 0.00% | 612,315 |
| 2017-10-24 | 2017-10-20 | 11.885 | 54,224 | -2,884 | 0.00% | 644,468 |
| 2017-10-23 | 2017-10-19 | 11.400 | 57,108 | -2,884 | 0.00% | 651,026 |
| 2017-10-17 | 2017-10-13 | 10.166 | 59,992 | +2,884 | 0.00% | 609,855 |
| 2017-10-16 | 2017-10-12 | 9.985 | 57,108 | +11,537 | 0.00% | 570,241 |
| 2017-10-13 | 2017-10-11 | 10.374 | 45,571 | +2,884 | 0.00% | 472,737 |
| 2017-10-04 | 2017-09-29 | 9.708 | 42,687 | +2,885 | 0.00% | 414,403 |
| 2017-10-03 | 2017-09-28 | 9.652 | 39,802 | +2,884 | 0.00% | 384,188 |
| 2017-09-29 | 2017-09-27 | 9.736 | 36,918 | +2,884 | 0.00% | 359,422 |
| 2017-09-27 | 2017-09-25 | 9.777 | 34,034 | +2,884 | 0.00% | 332,760 |
| 2017-09-15 | 2017-09-13 | 10.082 | 31,150 | +2,884 | 0.00% | 314,067 |
| 2017-09-13 | 2017-09-11 | 9.666 | 28,266 | +10,095 | 0.00% | 273,229 |
| 2017-09-12 | 2017-09-08 | 9.847 | 18,171 | +8,653 | 0.00% | 178,923 |
| 2017-09-06 | 2017-09-04 | 9.958 | 9,518 | +1,442 | 0.00% | 94,776 |
| 2017-09-04 | 2017-08-31 | 10.096 | 8,076 | +1,442 | 0.00% | 81,537 |
| 2017-08-18 | 2017-08-16 | 10.027 | 6,634 | -7,210 | 0.00% | 66,519 |
| 2017-07-17 | 2017-07-13 | 9.587 | 13,844 | +286 | 0.00% | 132,721 |
| 2017-06-27 | 2017-06-23 | 9.799 | 13,558 | -38,134 | 0.00% | 132,860 |
| 2017-06-26 | 2017-06-22 | 9.729 | 51,692 | +7,062 | 0.00% | 502,888 |
| 2017-06-22 | 2017-06-20 | 9.729 | 44,630 | -4,237 | 0.00% | 434,185 |
| 2017-06-21 | 2017-06-19 | 9.842 | 48,867 | -11,299 | 0.00% | 480,941 |
| 2017-06-20 | 2017-06-16 | 10.224 | 60,166 | -24,009 | 0.00% | 615,147 |
| 2017-06-14 | 2017-06-12 | 9.544 | 84,175 | -35,309 | 0.00% | 803,404 |
| 2017-06-13 | 2017-06-09 | 9.290 | 119,484 | +21,185 | 0.00% | 1,109,953 |
| 2017-06-09 | 2017-06-07 | 8.539 | 98,299 | +2,825 | 0.00% | 839,378 |
| 2017-06-08 | 2017-06-06 | 9.488 | 95,474 | +12,711 | 0.00% | 905,839 |
| 2017-06-06 | 2017-06-02 | 10.111 | 82,763 | +32,484 | 0.00% | 836,807 |
| 2017-06-05 | 2017-06-01 | 11.046 | 50,279 | +1,412 | 0.00% | 555,357 |
| 2017-05-29 | 2017-05-25 | 11.173 | 48,867 | -8,474 | 0.00% | 545,989 |
| 2017-05-19 | 2017-05-17 | 10.352 | 57,341 | -4,237 | 0.00% | 593,572 |
| 2017-05-12 | 2017-05-10 | 9.927 | 61,578 | -8,474 | 0.00% | 611,272 |
| 2017-05-11 | 2017-05-09 | 9.785 | 70,052 | -12,711 | 0.00% | 685,472 |
| 2017-04-12 | 2017-04-10 | 9.332 | 82,763 | -1,412 | 0.00% | 772,347 |
| 2017-03-23 | 2017-03-21 | 8.865 | 84,175 | -2,825 | 0.00% | 746,188 |
| 2017-03-21 | 2017-03-17 | 8.440 | 87,000 | -36,721 | 0.00% | 734,271 |
| 2017-03-20 | 2017-03-16 | 8.497 | 123,721 | -46,042 | 0.00% | 1,051,201 |
| 2017-03-16 | 2017-03-14 | 7.378 | 169,763 | -14,124 | 0.01% | 1,252,483 |
| 2017-02-28 | 2017-02-24 | 7.222 | 183,887 | +14,124 | 0.01% | 1,328,043 |
| 2017-02-23 | 2017-02-21 | 7.335 | 169,763 | -7,062 | 0.01% | 1,245,271 |
| 2017-02-16 | 2017-02-14 | 7.449 | 176,825 | -2,825 | 0.01% | 1,317,105 |
| 2017-02-13 | 2017-02-09 | 7.080 | 179,650 | -14,123 | 0.01% | 1,272,003 |
| 2017-02-06 | 2017-02-02 | 6.542 | 193,773 | +40,958 | 0.01% | 1,267,728 |
| 2017-02-03 | 2017-02-01 | 6.641 | 152,815 | +14,123 | 0.01% | 1,014,915 |
| 2017-01-19 | 2017-01-17 | 7.095 | 138,692 | -4,237 | 0.01% | 983,966 |
| 2017-01-18 | 2017-01-16 | 7.080 | 142,929 | +15,254 | 0.01% | 1,012,002 |
| 2017-01-17 | 2017-01-13 | 7.250 | 127,675 | +7,061 | 0.00% | 925,693 |
| 2016-12-29 | 2016-12-23 | 7.321 | 120,614 | +7,062 | 0.00% | 883,038 |
| 2016-12-20 | 2016-12-16 | 7.250 | 113,552 | +5,932 | 0.00% | 823,295 |
| 2016-12-19 | 2016-12-15 | 7.307 | 107,620 | +5,649 | 0.00% | 786,382 |
| 2016-12-16 | 2016-12-14 | 7.562 | 101,971 | +1,412 | 0.00% | 771,097 |
| 2016-12-14 | 2016-12-12 | 7.534 | 100,559 | +7,062 | 0.00% | 757,571 |
| 2016-12-02 | 2016-11-30 | 7.661 | 93,497 | +9,887 | 0.00% | 716,285 |
| 2016-12-01 | 2016-11-29 | 7.746 | 83,610 | +8,474 | 0.00% | 647,644 |
| 2016-11-29 | 2016-11-25 | 8.446 | 75,136 | -4,251 | 0.00% | 634,561 |
| 2016-11-28 | 2016-11-24 | 8.315 | 79,387 | -2,757 | 0.00% | 660,095 |
| 2016-11-25 | 2016-11-23 | 8.213 | 82,144 | -7,442 | 0.00% | 674,675 |
| 2016-11-24 | 2016-11-22 | 8.112 | 89,586 | -3,584 | 0.00% | 726,699 |
| 2016-11-23 | 2016-11-21 | 7.894 | 93,170 | -4,961 | 0.00% | 735,491 |
| 2016-11-15 | 2016-11-11 | 7.067 | 98,131 | +13,782 | 0.00% | 693,486 |
| 2016-11-14 | 2016-11-10 | 7.256 | 84,349 | +8,270 | 0.00% | 612,001 |
| 2016-11-10 | 2016-11-08 | 8.068 | 76,079 | -2,757 | 0.00% | 613,821 |
| 2016-11-08 | 2016-11-04 | 7.401 | 78,836 | +4,135 | 0.00% | 583,441 |
| 2016-11-01 | 2016-10-28 | 7.430 | 74,701 | +827 | 0.00% | 555,008 |
| 2016-10-31 | 2016-10-27 | 7.473 | 73,874 | +6,891 | 0.00% | 552,079 |
| 2016-10-04 | 2016-09-30 | 7.212 | 66,983 | +15,161 | 0.00% | 483,085 |
| 2016-09-14 | 2016-09-12 | 7.517 | 51,822 | +11,026 | 0.00% | 389,535 |
| 2016-09-09 | 2016-09-07 | 7.647 | 40,796 | +8,269 | 0.00% | 311,983 |
| 2016-09-05 | 2016-09-01 | 7.691 | 32,527 | +276 | 0.00% | 250,163 |
| 2016-09-02 | 2016-08-31 | 7.647 | 32,251 | +1,378 | 0.00% | 246,636 |
| 2016-08-29 | 2016-08-25 | 7.662 | 30,873 | +1,378 | 0.00% | 236,546 |
| 2016-08-26 | 2016-08-24 | 7.647 | 29,495 | +4,687 | 0.00% | 225,560 |
| 2016-08-25 | 2016-08-23 | 8.083 | 24,808 | -5,513 | 0.00% | 200,516 |
| 2016-08-24 | 2016-08-22 | 8.300 | 30,321 | -5,513 | 0.00% | 251,676 |
| 2016-08-19 | 2016-08-17 | 8.402 | 35,834 | -9,648 | 0.00% | 301,076 |
| 2016-08-15 | 2016-08-11 | 8.300 | 45,482 | +6,891 | 0.00% | 377,518 |
| 2016-08-12 | 2016-08-10 | 8.184 | 38,591 | +1,378 | 0.00% | 315,840 |
| 2016-08-11 | 2016-08-09 | 8.242 | 37,213 | +1,379 | 0.00% | 306,722 |
| 2016-08-10 | 2016-08-08 | 8.315 | 35,834 | +1,378 | 0.00% | 297,956 |
| 2016-08-04 | 2016-08-01 | 8.431 | 34,456 | +12,404 | 0.00% | 290,498 |
| 2016-07-28 | 2016-07-26 | 8.344 | 22,052 | +4,135 | 0.00% | 184,000 |
| 2016-07-21 | 2016-07-19 | 8.141 | 17,917 | +5,513 | 0.00% | 145,858 |
| 2016-07-19 | 2016-07-15 | 33.356 | 12,404 | +5,513 | 0.00% | 413,749 |
| 2016-07-18 | 2016-07-14 | 34.183 | 6,891 | +3,503 | 0.00% | 235,552 |
| 2016-07-11 | 2016-07-07 | 36.485 | 3,388 | -948 | 0.00% | 123,611 |
| 2016-06-28 | 2016-06-24 | 32.293 | 4,336 | +677 | 0.00% | 140,024 |
| 2016-06-20 | 2016-06-16 | 31.880 | 3,659 | +813 | 0.00% | 116,650 |
| 2016-06-15 | 2016-06-13 | 31.998 | 2,846 | +1,626 | 0.00% | 91,067 |
| 2016-06-10 | 2016-06-07 | 33.356 | 1,220 | -1,355 | 0.00% | 40,694 |
| 2016-06-08 | 2016-06-06 | 33.297 | 2,575 | +1,355 | 0.00% | 85,740 |
| 2016-06-01 | 2016-05-30 | 31.349 | 1,220 | -3,387 | 0.00% | 38,246 |
| 2016-05-31 | 2016-05-27 | 30.463 | 4,607 | +2,032 | 0.00% | 140,344 |
| 2016-05-30 | 2016-05-26 | 30.877 | 2,575 | +1,355 | 0.00% | 79,507 |
| 2016-03-23 | 2016-03-21 | 26.803 | 1,220 | -56,913 | 0.00% | 32,700 |
| 2016-03-17 | 2016-03-15 | 25.652 | 58,133 | -677 | 0.01% | 1,491,212 |
| 2016-03-11 | 2016-03-09 | 27.128 | 58,810 | +677 | 0.01% | 1,595,378 |
| 2016-03-07 | 2016-03-03 | 27.098 | 58,133 | +678 | 0.01% | 1,575,296 |
| 2016-03-02 | 2016-02-29 | 27.128 | 57,455 | -5,827 | 0.01% | 1,558,620 |
| 2016-03-01 | 2016-02-26 | 27.010 | 63,282 | -1,626 | 0.01% | 1,709,221 |
| 2016-02-26 | 2016-02-24 | 26.626 | 64,908 | +1,626 | 0.01% | 1,728,230 |
| 2016-02-25 | 2016-02-23 | 26.567 | 63,282 | -16,938 | 0.01% | 1,681,201 |
| 2016-02-03 | 2016-02-01 | 24.855 | 80,220 | +11,924 | 0.01% | 1,993,846 |
| 2016-01-28 | 2016-01-26 | 25.268 | 68,296 | +33,877 | 0.01% | 1,725,702 |
| 2016-01-25 | 2016-01-21 | 25.563 | 34,419 | +33,877 | 0.01% | 879,859 |
| 2016-01-22 | 2016-01-20 | 26.951 | 542 | -61,927 | 0.00% | 14,607 |
| 2016-01-21 | 2016-01-19 | 26.951 | 62,469 | -10,841 | 0.01% | 1,683,574 |
| 2016-01-13 | 2016-01-11 | 25.416 | 73,310 | +33,877 | 0.01% | 1,863,216 |
| 2016-01-11 | 2016-01-07 | 26.006 | 39,433 | +13,416 | 0.01% | 1,025,493 |
| 2016-01-08 | 2016-01-06 | 25.740 | 26,017 | +23,307 | 0.00% | 669,685 |
| 2015-12-30 | 2015-12-28 | 25.799 | 2,710 | +2,168 | 0.00% | 69,916 |
| 2015-12-18 | 2015-12-16 | 25.681 | 542 | -3,388 | 0.00% | 13,919 |
| 2015-12-15 | 2015-12-11 | 24.560 | 3,930 | +3,388 | 0.00% | 96,519 |
| 2015-12-07 | 2015-12-03 | 27.964 | 542 | +9 | 0.00% | 15,157 |
| 2015-12-01 | 2015-11-27 | 26.973 | 533 | -1,997 | 0.00% | 14,377 |
| 2015-11-25 | 2015-11-23 | 27.213 | 2,530 | +1,997 | 0.00% | 68,849 |
| 2015-11-20 | 2015-11-18 | 26.973 | 533 | -3,995 | 0.00% | 14,377 |
| 2015-10-13 | 2015-10-09 | 25.591 | 4,528 | -2,663 | 0.00% | 115,877 |
| 2015-09-11 | 2015-09-09 | 23.609 | 7,191 | +3,995 | 0.00% | 169,770 |
| 2015-07-10 | 2015-07-08 | 20.833 | 3,196 | +58 | 0.00% | 66,581 |
| 2015-07-02 | 2015-06-29 | 23.922 | 3,138 | -1,308 | 0.00% | 75,068 |
| 2015-06-18 | 2015-06-16 | 24.657 | 4,446 | -654 | 0.00% | 109,623 |
| 2015-06-17 | 2015-06-15 | 24.809 | 5,100 | -653 | 0.00% | 126,528 |
| 2015-06-16 | 2015-06-12 | 25.115 | 5,753 | +1,307 | 0.00% | 144,489 |
| 2015-06-12 | 2015-06-10 | 24.871 | 4,446 | -1,307 | 0.00% | 110,575 |
| 2015-06-05 | 2015-06-03 | 25.544 | 5,753 | -4,054 | 0.00% | 146,953 |
| 2015-06-04 | 2015-06-02 | 25.972 | 9,807 | +2,092 | 0.00% | 254,707 |
| 2015-06-01 | 2015-05-28 | 26.798 | 7,715 | +1,308 | 0.00% | 206,746 |
| 2015-05-29 | 2015-05-27 | 27.746 | 6,407 | -654 | 0.00% | 177,770 |
| 2015-05-28 | 2015-05-26 | 26.033 | 7,061 | +2,615 | 0.00% | 183,820 |
| 2015-05-26 | 2015-05-21 | 28.542 | 4,446 | +1,308 | 0.00% | 126,896 |
| 2015-05-20 | 2015-05-18 | 28.786 | 3,138 | -1,962 | 0.00% | 90,331 |
| 2015-05-15 | 2015-05-13 | 28.419 | 5,100 | +1,962 | 0.00% | 144,938 |
| 2015-04-28 | 2015-04-24 | 29.000 | 3,138 | +2,615 | 0.00% | 91,003 |
| 2015-02-02 | 2015-01-29 | 20.404 | 523 | -6,538 | 0.00% | 10,671 |
| 2015-01-14 | 2015-01-12 | 19.548 | 7,061 | +3,531 | 0.00% | 138,027 |
| 2015-01-02 | 2014-12-29 | 76.600 | 3,530 | +1,765 | 0.00% | 270,399 |
| 2014-12-05 | 2014-12-03 | 77.579 | 1,765 | +131 | 0.00% | 136,927 |
| 2014-12-03 | 2014-12-01 | 94.069 | 1,634 | +1,634 | 0.00% | 153,709 |
| 2014-11-17 | 2014-11-13 | 93.938 | 0 | -4,560 | ||
| 2014-07-10 | 2014-07-08 | 83.807 | 4,560 | -913 | 0.00% | 382,160 |
| 2014-07-08 | 2014-07-04 | 86.813 | 5,473 | +107 | 0.00% | 475,127 |
| 2014-07-02 | 2014-06-27 | 80.909 | 5,366 | +2,325 | 0.00% | 434,158 |
| 2014-06-30 | 2014-06-26 | 82.653 | 3,041 | +60 | 0.00% | 251,349 |
| 2014-06-24 | 2014-06-20 | 82.519 | 2,981 | +1,490 | 0.00% | 245,990 |
| 2014-06-18 | 2014-06-16 | 84.666 | 1,491 | +239 | 0.00% | 126,237 |
| 2014-06-10 | 2014-06-06 | 86.276 | 1,252 | -1,729 | 0.00% | 108,018 |
| 2014-06-06 | 2014-06-04 | 83.861 | 2,981 | +2,981 | 0.00% | 249,990 |
| 2014-06-03 | 2014-05-29 | 93.253 | 0 | -4,472 | ||
| 2014-05-27 | 2014-05-23 | 85.471 | 4,472 | +1,491 | 0.00% | 382,227 |
| 2014-05-21 | 2014-05-19 | 80.507 | 2,981 | +2,981 | 0.00% | 239,990 |
| 2014-01-23 | 2014-01-21 | 96.071 | 0 | -1,491 | ||
| 2014-01-22 | 2014-01-20 | 92.717 | 1,491 | +1,491 | 0.00% | 138,241 |
| 2013-12-13 | 2013-12-11 | 91.912 | 0 | -596 | ||
| 2013-12-11 | 2013-12-09 | 91.509 | 596 | -656 | 0.00% | 54,539 |
| 2013-11-25 | 2013-11-21 | 89.060 | 1,252 | +24 | 0.00% | 111,503 |
| 2013-11-15 | 2013-11-13 | 93.164 | 1,228 | +643 | 0.00% | 114,405 |
| 2013-10-21 | 2013-10-17 | 82.767 | 585 | +585 | 0.00% | 48,419 |
| 2013-10-04 | 2013-10-02 | 84.682 | 0 | -292 | ||
| 2013-09-30 | 2013-09-26 | 82.083 | 292 | +292 | 0.00% | 23,968 |
| 2013-09-19 | 2013-09-17 | 79.210 | 0 | -117 | ||
| 2013-09-18 | 2013-09-16 | 79.620 | 117 | +117 | 0.00% | 9,316 |
| 2013-09-12 | 2013-09-10 | 76.200 | 0 | -1,111 | ||
| 2013-09-11 | 2013-09-09 | 77.979 | 1,111 | +1,111 | 0.00% | 86,634 |
| 2013-08-26 | 2013-08-22 | 61.494 | 0 | -468 | ||
| 2013-08-22 | 2013-08-20 | 61.562 | 468 | -409 | 0.00% | 28,811 |
| 2013-08-15 | 2013-08-12 | 63.614 | 877 | -293 | 0.00% | 55,790 |
| 2013-08-13 | 2013-08-09 | 63.409 | 1,170 | +585 | 0.00% | 74,188 |
| 2013-08-12 | 2013-08-08 | 62.588 | 585 | +585 | 0.00% | 36,614 |
| 2013-08-07 | 2013-08-05 | 64.024 | 0 | -877 | ||
| 2013-08-06 | 2013-08-02 | 62.246 | 877 | +643 | 0.00% | 54,590 |
| 2013-08-05 | 2013-08-01 | 62.862 | 234 | -292 | 0.00% | 14,710 |
| 2013-08-01 | 2013-07-30 | 58.552 | 526 | -6,784 | 0.00% | 30,799 |
| 2013-07-31 | 2013-07-29 | 60.194 | 7,310 | -701 | 0.01% | 440,018 |
| 2013-07-30 | 2013-07-26 | 59.784 | 8,011 | +1,462 | 0.01% | 478,926 |
| 2013-07-29 | 2013-07-25 | 62.588 | 6,549 | +6,023 | 0.01% | 409,889 |
| 2013-07-26 | 2013-07-24 | 63.614 | 526 | +234 | 0.00% | 33,461 |
| 2013-07-25 | 2013-07-23 | 62.862 | 292 | -4,386 | 0.00% | 18,356 |
| 2013-07-24 | 2013-07-22 | 63.956 | 4,678 | +292 | 0.00% | 299,187 |
| 2013-07-23 | 2013-07-19 | 64.024 | 4,386 | -2,047 | 0.00% | 280,811 |
| 2013-07-22 | 2013-07-18 | 63.409 | 6,433 | +4,386 | 0.00% | 407,909 |
| 2013-07-19 | 2013-07-17 | 71.024 | 2,047 | +585 | 0.00% | 145,385 |
| 2013-07-18 | 2013-07-16 | 71.720 | 1,462 | -663 | 0.00% | 104,855 |
| 2013-07-17 | 2013-07-15 | 74.087 | 2,125 | +2,125 | 0.00% | 157,436 |
| 2013-05-24 | 2013-05-22 | 52.502 | 0 | -862 | ||
| 2013-05-22 | 2013-05-20 | 52.920 | 862 | -919 | 0.00% | 45,617 |
| 2013-05-15 | 2013-05-13 | 48.951 | 1,781 | +1,781 | 0.00% | 87,181 |
| 2013-01-25 | 2013-01-23 | 44.216 | 0 | -574 | ||
| 2013-01-24 | 2013-01-22 | 44.285 | 574 | -288 | 0.00% | 25,420 |
| 2013-01-23 | 2013-01-21 | 43.519 | 862 | +288 | 0.00% | 37,514 |
| 2013-01-22 | 2013-01-18 | 44.355 | 574 | +574 | 0.00% | 25,460 |
| 2013-01-10 | 2013-01-08 | 44.285 | 0 | -345 | ||
| 2013-01-09 | 2013-01-07 | 43.519 | 345 | -1,436 | 0.00% | 15,014 |
| 2013-01-08 | 2013-01-04 | 44.564 | 1,781 | +1,207 | 0.00% | 79,368 |
| 2013-01-07 | 2013-01-03 | 45.678 | 574 | +574 | 0.00% | 26,219 |
| 2012-12-27 | 2012-12-20 | 44.842 | 0 | -4,596 | ||
| 2012-12-03 | 2012-11-29 | 40.734 | 4,596 | -4,308 | 0.00% | 187,214 |
| 2012-11-28 | 2012-11-26 | 39.690 | 8,904 | +4,308 | 0.01% | 353,397 |
| 2012-11-27 | 2012-11-23 | 40.804 | 4,596 | -4,308 | 0.00% | 187,534 |
| 2012-11-23 | 2012-11-21 | 39.190 | 8,904 | +155 | 0.01% | 348,947 |
| 2012-11-20 | 2012-11-16 | 38.339 | 8,749 | +4,234 | 0.01% | 335,432 |
| 2012-11-19 | 2012-11-15 | 39.332 | 4,515 | -170 | 0.00% | 177,582 |
| 2012-11-02 | 2012-10-31 | 33.804 | 4,685 | -4,233 | 0.00% | 158,371 |
| 2012-10-30 | 2012-10-26 | 32.174 | 8,918 | +4,233 | 0.01% | 286,928 |
| 2012-10-09 | 2012-10-05 | 34.300 | 4,685 | -4,233 | 0.00% | 160,696 |
| 2012-10-03 | 2012-09-27 | 30.190 | 8,918 | +4,233 | 0.01% | 269,232 |
| 2012-07-23 | 2012-07-19 | 21.747 | 4,685 | +105 | 0.00% | 101,883 |
| 2012-02-10 | 2012-02-08 | 34.215 | 4,580 | -938 | 0.00% | 156,704 |
| 2012-02-09 | 2012-02-07 | 30.445 | 5,518 | +938 | 0.00% | 167,998 |
| 2011-11-28 | 2011-11-24 | 34.586 | 4,580 | +59 | 0.00% | 158,403 |
| 2011-10-19 | 2011-10-17 | 35.907 | 4,521 | -1,362 | 0.00% | 162,338 |
| 2011-09-23 | 2011-09-21 | 25.407 | 5,883 | +1,362 | 0.00% | 149,469 |
| 2011-08-23 | 2011-08-19 | 46.408 | 4,521 | +544 | 0.00% | 209,811 |
| 2011-08-22 | 2011-08-18 | 49.566 | 3,977 | +1,090 | 0.00% | 197,122 |
| 2011-08-19 | 2011-08-17 | 49.712 | 2,887 | -1,362 | 0.00% | 143,520 |
| 2011-08-15 | 2011-08-11 | 39.212 | 4,249 | +1,362 | 0.00% | 166,611 |
| 2011-08-12 | 2011-08-10 | 43.324 | 2,887 | +1,362 | 0.00% | 125,076 |
| 2011-07-22 | 2011-07-20 | 51.254 | 1,525 | +163 | 0.00% | 78,163 |
| 2011-07-19 | 2011-07-15 | 59.010 | 1,362 | +23 | 0.00% | 80,372 |
| 2011-07-14 | 2011-07-12 | 58.338 | 1,339 | +1,339 | 0.00% | 78,114 |
| 2011-06-24 | 2011-06-22 | 51.541 | 0 | -1,339 | ||
| 2011-06-23 | 2011-06-21 | 49.972 | 1,339 | +696 | 0.00% | 66,912 |
| 2011-06-22 | 2011-06-20 | 49.748 | 643 | +643 | 0.00% | 31,988 |
| 2011-05-06 | 2011-05-04 | 69.991 | 0 | -857 | ||
| 2011-05-03 | 2011-04-28 | 73.501 | 857 | -53 | 0.00% | 62,991 |
| 2011-04-29 | 2011-04-27 | 76.788 | 910 | -1,071 | 0.00% | 69,877 |
| 2011-04-28 | 2011-04-26 | 78.431 | 1,981 | -6,962 | 0.00% | 155,372 |
| 2011-04-19 | 2011-04-15 | 80.672 | 8,943 | +4,927 | 0.01% | 721,451 |
| 2011-04-18 | 2011-04-14 | 79.925 | 4,016 | +4,016 | 0.00% | 320,979 |
| 2010-11-26 | 2010-11-24 | 89.923 | 0 | -2,492 | ||
| 2010-11-25 | 2010-11-23 | 96.411 | 2,492 | +2,492 | 0.00% | 240,255 |
| 2010-07-13 | 2010-07-09 | 60.611 | 0 | -3,089 | ||
| 2010-07-12 | 2010-07-08 | 57.813 | 3,089 | +3,089 | 0.00% | 178,585 |
| 2010-06-21 | 2010-06-17 | 57.502 | 0 | -9,626 | ||
| 2010-06-07 | 2010-06-03 | 56.570 | 9,626 | -1,956 | 0.01% | 544,542 |
| 2010-04-13 | 2010-04-09 | 52.063 | 11,582 | 0.01% | 602,993 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy