History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.440 | 13,600 | +0 | 0.00% | 60,384 |
| 2025-10-13 | 2025-10-09 | 4.320 | 13,600 | +0 | 0.00% | 58,752 |
| 2025-10-10 | 2025-10-08 | 4.240 | 13,600 | +0 | 0.00% | 57,664 |
| 2025-10-09 | 2025-10-06 | 4.240 | 13,600 | +0 | 0.00% | 57,664 |
| 2025-10-08 | 2025-10-03 | 4.380 | 13,600 | +0 | 0.00% | 59,568 |
| 2025-10-06 | 2025-10-02 | 4.340 | 13,600 | +0 | 0.00% | 59,024 |
| 2025-10-03 | 2025-09-30 | 4.310 | 13,600 | +0 | 0.00% | 58,616 |
| 2025-10-02 | 2025-09-29 | 4.290 | 13,600 | +0 | 0.00% | 58,344 |
| 2025-09-30 | 2025-09-26 | 4.190 | 13,600 | +0 | 0.00% | 56,984 |
| 2025-09-29 | 2025-09-25 | 4.310 | 13,600 | +0 | 0.00% | 58,616 |
| 2025-09-26 | 2025-09-24 | 4.300 | 13,600 | +0 | 0.00% | 58,480 |
| 2025-09-25 | 2025-09-23 | 4.340 | 13,600 | +0 | 0.00% | 59,024 |
| 2025-09-24 | 2025-09-22 | 4.470 | 13,600 | +0 | 0.00% | 60,792 |
| 2025-09-23 | 2025-09-19 | 4.550 | 13,600 | +0 | 0.00% | 61,880 |
| 2025-09-22 | 2025-09-18 | 4.570 | 13,600 | +0 | 0.00% | 62,152 |
| 2025-09-19 | 2025-09-17 | 4.640 | 13,600 | +0 | 0.00% | 63,104 |
| 2025-09-18 | 2025-09-16 | 4.570 | 13,600 | +0 | 0.00% | 62,152 |
| 2025-09-17 | 2025-09-15 | 4.610 | 13,600 | +0 | 0.00% | 62,696 |
| 2025-09-16 | 2025-09-12 | 4.650 | 13,600 | +0 | 0.00% | 63,240 |
| 2025-09-15 | 2025-09-11 | 4.760 | 13,600 | +0 | 0.00% | 64,736 |
| 2025-09-12 | 2025-09-10 | 4.810 | 13,600 | +0 | 0.00% | 65,416 |
| 2025-09-11 | 2025-09-09 | 4.860 | 13,600 | +0 | 0.00% | 66,096 |
| 2025-09-10 | 2025-09-08 | 4.930 | 13,600 | +0 | 0.00% | 67,048 |
| 2025-09-09 | 2025-09-05 | 4.780 | 13,600 | +0 | 0.00% | 65,008 |
| 2025-09-08 | 2025-09-04 | 4.670 | 13,600 | +0 | 0.00% | 63,512 |
| 2025-09-05 | 2025-09-03 | 4.600 | 13,600 | +0 | 0.00% | 62,560 |
| 2025-09-04 | 2025-09-02 | 4.630 | 13,600 | +0 | 0.00% | 62,968 |
| 2025-09-03 | 2025-09-01 | 4.610 | 13,600 | +0 | 0.00% | 62,696 |
| 2025-09-02 | 2025-08-29 | 4.720 | 13,600 | +0 | 0.00% | 64,192 |
| 2025-09-01 | 2025-08-28 | 4.590 | 13,600 | +0 | 0.00% | 62,424 |
| 2025-08-29 | 2025-08-27 | 4.670 | 13,600 | +0 | 0.00% | 63,512 |
| 2025-08-28 | 2025-08-26 | 4.720 | 13,600 | +0 | 0.00% | 64,192 |
| 2025-08-27 | 2025-08-25 | 4.730 | 13,600 | +0 | 0.00% | 64,328 |
| 2025-08-26 | 2025-08-22 | 4.830 | 13,600 | +0 | 0.00% | 65,688 |
| 2025-08-25 | 2025-08-21 | 4.840 | 13,600 | +0 | 0.00% | 65,824 |
| 2025-08-22 | 2025-08-20 | 4.920 | 13,600 | +0 | 0.00% | 66,912 |
| 2025-08-21 | 2025-08-19 | 4.830 | 13,600 | +0 | 0.00% | 65,688 |
| 2025-08-20 | 2025-08-18 | 4.740 | 13,600 | +0 | 0.00% | 64,464 |
| 2025-08-19 | 2025-08-15 | 4.760 | 13,600 | +0 | 0.00% | 64,736 |
| 2025-08-18 | 2025-08-14 | 4.660 | 13,600 | +0 | 0.00% | 63,376 |
| 2025-08-15 | 2025-08-13 | 4.570 | 13,600 | +0 | 0.00% | 62,152 |
| 2025-08-14 | 2025-08-12 | 4.560 | 13,600 | +0 | 0.00% | 62,016 |
| 2025-08-13 | 2025-08-11 | 4.600 | 13,600 | +0 | 0.00% | 62,560 |
| 2025-08-12 | 2025-08-08 | 4.450 | 13,600 | +0 | 0.00% | 60,520 |
| 2025-08-11 | 2025-08-07 | 4.500 | 13,600 | +0 | 0.00% | 61,200 |
| 2025-08-08 | 2025-08-06 | 4.440 | 13,600 | +0 | 0.00% | 60,384 |
| 2025-08-07 | 2025-08-05 | 4.450 | 13,600 | +0 | 0.00% | 60,520 |
| 2025-08-06 | 2025-08-04 | 4.420 | 13,600 | +0 | 0.00% | 60,112 |
| 2025-08-05 | 2025-08-01 | 4.380 | 13,600 | +0 | 0.00% | 59,568 |
| 2025-08-04 | 2025-07-31 | 4.430 | 13,600 | +0 | 0.00% | 60,248 |
| 2025-08-01 | 2025-07-30 | 4.660 | 13,600 | +0 | 0.00% | 63,376 |
| 2025-07-31 | 2025-07-29 | 4.610 | 13,600 | +0 | 0.00% | 62,696 |
| 2025-07-30 | 2025-07-28 | 4.630 | 13,600 | +0 | 0.00% | 62,968 |
| 2025-07-29 | 2025-07-25 | 4.590 | 13,600 | +0 | 0.00% | 62,424 |
| 2025-07-28 | 2025-07-24 | 4.690 | 13,600 | +0 | 0.00% | 63,784 |
| 2025-07-25 | 2025-07-23 | 4.600 | 13,600 | +0 | 0.00% | 62,560 |
| 2025-07-24 | 2025-07-22 | 4.570 | 13,600 | +0 | 0.00% | 62,152 |
| 2025-07-23 | 2025-07-21 | 4.580 | 13,600 | +0 | 0.00% | 62,288 |
| 2025-07-22 | 2025-07-18 | 4.500 | 13,600 | +0 | 0.00% | 61,200 |
| 2025-07-21 | 2025-07-17 | 4.430 | 13,600 | +0 | 0.00% | 60,248 |
| 2025-07-18 | 2025-07-16 | 4.490 | 13,600 | +0 | 0.00% | 61,064 |
| 2025-07-17 | 2025-07-15 | 4.450 | 13,600 | +0 | 0.00% | 60,520 |
| 2025-07-16 | 2025-07-14 | 4.440 | 13,600 | +0 | 0.00% | 60,384 |
| 2025-07-15 | 2025-07-11 | 4.430 | 13,600 | +0 | 0.00% | 60,248 |
| 2025-07-14 | 2025-07-10 | 4.400 | 13,600 | +0 | 0.00% | 59,840 |
| 2025-07-11 | 2025-07-09 | 4.340 | 13,600 | +0 | 0.00% | 59,024 |
| 2025-07-10 | 2025-07-08 | 4.320 | 13,600 | +0 | 0.00% | 58,752 |
| 2025-07-09 | 2025-07-07 | 4.340 | 13,600 | +0 | 0.00% | 59,024 |
| 2025-07-08 | 2025-07-04 | 4.320 | 13,600 | +0 | 0.00% | 58,752 |
| 2025-07-07 | 2025-07-03 | 4.483 | 13,600 | +0 | 0.00% | 60,974 |
| 2025-07-04 | 2025-07-02 | 4.483 | 13,600 | +374 | 0.00% | 60,974 |
| 2025-07-03 | 2025-06-30 | 4.432 | 13,226 | +0 | 0.00% | 58,617 |
| 2025-07-02 | 2025-06-27 | 4.463 | 13,226 | +0 | 0.00% | 59,025 |
| 2025-06-30 | 2025-06-26 | 4.422 | 13,226 | +0 | 0.00% | 58,481 |
| 2025-06-27 | 2025-06-25 | 4.350 | 13,226 | +0 | 0.00% | 57,529 |
| 2025-06-26 | 2025-06-24 | 4.319 | 13,226 | +0 | 0.00% | 57,121 |
| 2025-06-25 | 2025-06-23 | 4.267 | 13,226 | +0 | 0.00% | 56,441 |
| 2025-06-24 | 2025-06-20 | 4.165 | 13,226 | +0 | 0.00% | 55,081 |
| 2025-06-23 | 2025-06-19 | 4.175 | 13,226 | +0 | 0.00% | 55,217 |
| 2025-06-20 | 2025-06-18 | 4.267 | 13,226 | +0 | 0.00% | 56,441 |
| 2025-06-19 | 2025-06-17 | 4.288 | 13,226 | +0 | 0.00% | 56,713 |
| 2025-06-18 | 2025-06-16 | 4.267 | 13,226 | +0 | 0.00% | 56,441 |
| 2025-06-17 | 2025-06-13 | 4.195 | 13,226 | +0 | 0.00% | 55,489 |
| 2025-06-16 | 2025-06-12 | 4.226 | 13,226 | +0 | 0.00% | 55,897 |
| 2025-06-13 | 2025-06-11 | 4.298 | 13,226 | +0 | 0.00% | 56,849 |
| 2025-06-12 | 2025-06-10 | 4.329 | 13,226 | +0 | 0.00% | 57,257 |
| 2025-06-11 | 2025-06-09 | 4.288 | 13,226 | +0 | 0.00% | 56,713 |
| 2025-06-10 | 2025-06-06 | 4.216 | 13,226 | +0 | 0.00% | 55,761 |
| 2025-06-09 | 2025-06-05 | 4.278 | 13,226 | +0 | 0.00% | 56,577 |
| 2025-06-06 | 2025-06-04 | 4.237 | 13,226 | +0 | 0.00% | 56,033 |
| 2025-06-05 | 2025-06-03 | 4.278 | 13,226 | +0 | 0.00% | 56,577 |
| 2025-06-04 | 2025-06-02 | 4.237 | 13,226 | +0 | 0.00% | 56,033 |
| 2025-06-03 | 2025-05-30 | 4.278 | 13,226 | +0 | 0.00% | 56,577 |
| 2025-06-02 | 2025-05-29 | 4.350 | 13,226 | +0 | 0.00% | 57,529 |
| 2025-05-30 | 2025-05-28 | 4.329 | 13,226 | +0 | 0.00% | 57,257 |
| 2025-05-29 | 2025-05-27 | 4.298 | 13,226 | +0 | 0.00% | 56,849 |
| 2025-05-28 | 2025-05-26 | 4.267 | 13,226 | +0 | 0.00% | 56,441 |
| 2025-05-27 | 2025-05-23 | 4.319 | 13,226 | +0 | 0.00% | 57,121 |
| 2025-05-26 | 2025-05-22 | 4.216 | 13,226 | +0 | 0.00% | 55,761 |
| 2025-05-23 | 2025-05-21 | 4.298 | 13,226 | +0 | 0.00% | 56,849 |
| 2025-05-22 | 2025-05-20 | 4.370 | 13,226 | +0 | 0.00% | 57,801 |
| 2025-05-21 | 2025-05-19 | 4.298 | 13,226 | +0 | 0.00% | 56,849 |
| 2025-05-20 | 2025-05-16 | 4.360 | 13,226 | +0 | 0.00% | 57,665 |
| 2025-05-19 | 2025-05-15 | 4.494 | 13,226 | +0 | 0.00% | 59,433 |
| 2025-05-16 | 2025-05-14 | 4.597 | 13,226 | +0 | 0.00% | 60,793 |
| 2025-05-15 | 2025-05-13 | 4.607 | 13,226 | +0 | 0.00% | 60,929 |
| 2025-05-14 | 2025-05-12 | 4.607 | 13,226 | +0 | 0.00% | 60,929 |
| 2025-05-13 | 2025-05-09 | 4.535 | 13,226 | +0 | 0.00% | 59,977 |
| 2025-05-12 | 2025-05-08 | 4.483 | 13,226 | +0 | 0.00% | 59,297 |
| 2025-05-09 | 2025-05-07 | 4.442 | 13,226 | +0 | 0.00% | 58,753 |
| 2025-05-08 | 2025-05-06 | 4.288 | 13,226 | +0 | 0.00% | 56,713 |
| 2025-05-07 | 2025-05-02 | 4.463 | 13,226 | +0 | 0.00% | 59,025 |
| 2025-05-06 | 2025-04-30 | 4.237 | 13,226 | +0 | 0.00% | 56,033 |
| 2025-05-02 | 2025-04-29 | 4.298 | 13,226 | +0 | 0.00% | 56,849 |
| 2025-04-30 | 2025-04-28 | 4.123 | 13,226 | +0 | 0.00% | 54,537 |
| 2025-04-29 | 2025-04-25 | 4.052 | 13,226 | +0 | 0.00% | 53,585 |
| 2025-04-28 | 2025-04-24 | 4.010 | 13,226 | +0 | 0.00% | 53,041 |
| 2025-04-25 | 2025-04-23 | 4.021 | 13,226 | +0 | 0.00% | 53,177 |
| 2025-04-24 | 2025-04-22 | 3.959 | 13,226 | +0 | 0.00% | 52,361 |
| 2025-04-23 | 2025-04-17 | 3.918 | 13,226 | +0 | 0.00% | 51,817 |
| 2025-04-22 | 2025-04-16 | 3.764 | 13,226 | +0 | 0.00% | 49,777 |
| 2025-04-17 | 2025-04-15 | 3.980 | 13,226 | +0 | 0.00% | 52,633 |
| 2025-04-16 | 2025-04-14 | 3.969 | 13,226 | +0 | 0.00% | 52,497 |
| 2025-04-15 | 2025-04-11 | 3.938 | 13,226 | +0 | 0.00% | 52,089 |
| 2025-04-14 | 2025-04-10 | 3.877 | 13,226 | +0 | 0.00% | 51,273 |
| 2025-04-11 | 2025-04-09 | 3.702 | 13,226 | +0 | 0.00% | 48,961 |
| 2025-04-10 | 2025-04-08 | 3.692 | 13,226 | +0 | 0.00% | 48,825 |
| 2025-04-09 | 2025-04-07 | 3.681 | 13,226 | +0 | 0.00% | 48,689 |
| 2025-04-08 | 2025-04-03 | 4.401 | 13,226 | +0 | 0.00% | 58,209 |
| 2025-04-07 | 2025-04-02 | 4.699 | 13,226 | +0 | 0.00% | 62,153 |
| 2025-04-03 | 2025-04-01 | 4.740 | 13,226 | +0 | 0.00% | 62,697 |
| 2025-04-02 | 2025-03-31 | 4.617 | 13,226 | +0 | 0.00% | 61,065 |
| 2025-04-01 | 2025-03-28 | 4.761 | 13,226 | +0 | 0.00% | 62,969 |
| 2025-03-31 | 2025-03-27 | 4.823 | 13,226 | +0 | 0.00% | 63,786 |
| 2025-03-28 | 2025-03-26 | 4.802 | 13,226 | +0 | 0.00% | 63,513 |
| 2025-03-27 | 2025-03-25 | 4.730 | 13,226 | +0 | 0.00% | 62,561 |
| 2025-03-26 | 2025-03-24 | 4.792 | 13,226 | +0 | 0.00% | 63,377 |
| 2025-03-25 | 2025-03-21 | 4.782 | 13,226 | +0 | 0.00% | 63,241 |
| 2025-03-24 | 2025-03-20 | 4.905 | 13,226 | +0 | 0.00% | 64,874 |
| 2025-03-21 | 2025-03-19 | 5.018 | 13,226 | +0 | 0.00% | 66,370 |
| 2025-03-20 | 2025-03-18 | 5.213 | 13,226 | +0 | 0.00% | 68,954 |
| 2025-03-19 | 2025-03-17 | 5.080 | 13,226 | +0 | 0.00% | 67,186 |
| 2025-03-18 | 2025-03-14 | 4.977 | 13,226 | +0 | 0.00% | 65,826 |
| 2025-03-17 | 2025-03-13 | 4.730 | 13,226 | +0 | 0.00% | 62,561 |
| 2025-03-14 | 2025-03-12 | 4.812 | 13,226 | +0 | 0.00% | 63,650 |
| 2025-03-13 | 2025-03-11 | 4.823 | 13,226 | +0 | 0.00% | 63,786 |
| 2025-03-12 | 2025-03-10 | 4.915 | 13,226 | +0 | 0.00% | 65,010 |
| 2025-03-11 | 2025-03-07 | 4.946 | 13,226 | +0 | 0.00% | 65,418 |
| 2025-03-10 | 2025-03-06 | 4.843 | 13,226 | +0 | 0.00% | 64,058 |
| 2025-03-07 | 2025-03-05 | 4.720 | 13,226 | +0 | 0.00% | 62,425 |
| 2025-03-06 | 2025-03-04 | 4.802 | 13,226 | +0 | 0.00% | 63,513 |
| 2025-03-05 | 2025-03-03 | 4.812 | 13,226 | +0 | 0.00% | 63,650 |
| 2025-03-04 | 2025-02-28 | 4.771 | 13,226 | +0 | 0.00% | 63,105 |
| 2025-03-03 | 2025-02-27 | 5.070 | 13,226 | +0 | 0.00% | 67,050 |
| 2025-02-28 | 2025-02-26 | 4.730 | 13,226 | +0 | 0.00% | 62,561 |
| 2025-02-27 | 2025-02-25 | 4.648 | 13,226 | +0 | 0.00% | 61,473 |
| 2025-02-26 | 2025-02-24 | 4.761 | 13,226 | +0 | 0.00% | 62,969 |
| 2025-02-25 | 2025-02-21 | 4.658 | 13,226 | +0 | 0.00% | 61,609 |
| 2025-02-24 | 2025-02-20 | 4.720 | 13,226 | +0 | 0.00% | 62,425 |
| 2025-02-21 | 2025-02-19 | 4.699 | 13,226 | +0 | 0.00% | 62,153 |
| 2025-02-20 | 2025-02-18 | 4.668 | 13,226 | +0 | 0.00% | 61,745 |
| 2025-02-19 | 2025-02-17 | 4.751 | 13,226 | +0 | 0.00% | 62,833 |
| 2025-02-18 | 2025-02-14 | 4.843 | 13,226 | +0 | 0.00% | 64,058 |
| 2025-02-17 | 2025-02-13 | 4.453 | 13,226 | +0 | 0.00% | 58,889 |
| 2025-02-14 | 2025-02-12 | 4.442 | 13,226 | +0 | 0.00% | 58,753 |
| 2025-02-13 | 2025-02-11 | 4.463 | 13,226 | +0 | 0.00% | 59,025 |
| 2025-02-12 | 2025-02-10 | 4.483 | 13,226 | +0 | 0.00% | 59,297 |
| 2025-02-11 | 2025-02-07 | 4.463 | 13,226 | +0 | 0.00% | 59,025 |
| 2025-02-10 | 2025-02-06 | 4.792 | 13,226 | +0 | 0.00% | 63,377 |
| 2025-02-07 | 2025-02-05 | 4.710 | 13,226 | +0 | 0.00% | 62,289 |
| 2025-02-06 | 2025-02-04 | 4.905 | 13,226 | +0 | 0.00% | 64,874 |
| 2025-02-05 | 2025-02-03 | 4.710 | 13,226 | +0 | 0.00% | 62,289 |
| 2025-02-04 | 2025-01-28 | 4.854 | 13,226 | +0 | 0.00% | 64,194 |
| 2025-02-03 | 2025-01-24 | 4.915 | 13,226 | +0 | 0.00% | 65,010 |
| 2025-01-27 | 2025-01-23 | 4.874 | 13,226 | +0 | 0.00% | 64,466 |
| 2025-01-24 | 2025-01-22 | 4.895 | 13,226 | +0 | 0.00% | 64,738 |
| 2025-01-23 | 2025-01-21 | 4.946 | 13,226 | +0 | 0.00% | 65,418 |
| 2025-01-22 | 2025-01-20 | 4.884 | 13,226 | +0 | 0.00% | 64,602 |
| 2025-01-21 | 2025-01-17 | 4.792 | 13,226 | +0 | 0.00% | 63,377 |
| 2025-01-20 | 2025-01-16 | 4.730 | 13,226 | +0 | 0.00% | 62,561 |
| 2025-01-17 | 2025-01-15 | 4.720 | 13,226 | +0 | 0.00% | 62,425 |
| 2025-01-16 | 2025-01-14 | 4.884 | 13,226 | +0 | 0.00% | 64,602 |
| 2025-01-15 | 2025-01-13 | 4.525 | 13,226 | +0 | 0.00% | 59,841 |
| 2025-01-14 | 2025-01-10 | 4.576 | 13,226 | +0 | 0.00% | 60,521 |
| 2025-01-13 | 2025-01-09 | 4.720 | 13,226 | +0 | 0.00% | 62,425 |
| 2025-01-10 | 2025-01-08 | 4.658 | 13,226 | +0 | 0.00% | 61,609 |
| 2025-01-09 | 2025-01-07 | 4.617 | 13,226 | +0 | 0.00% | 61,065 |
| 2025-01-08 | 2025-01-06 | 4.638 | 13,226 | +0 | 0.00% | 61,337 |
| 2025-01-07 | 2025-01-03 | 4.782 | 13,226 | +0 | 0.00% | 63,241 |
| 2025-01-06 | 2025-01-02 | 4.751 | 13,226 | +0 | 0.00% | 62,833 |
| 2025-01-03 | 2024-12-31 | 4.946 | 13,226 | +0 | 0.00% | 65,418 |
| 2025-01-02 | 2024-12-27 | 4.812 | 13,226 | +0 | 0.00% | 63,650 |
| 2024-12-30 | 2024-12-24 | 4.812 | 13,226 | +0 | 0.00% | 63,650 |
| 2024-12-27 | 2024-12-20 | 4.792 | 13,226 | +0 | 0.00% | 63,377 |
| 2024-12-23 | 2024-12-19 | 4.864 | 13,226 | +0 | 0.00% | 64,330 |
| 2024-12-20 | 2024-12-18 | 4.998 | 13,226 | +0 | 0.00% | 66,098 |
| 2024-12-19 | 2024-12-17 | 4.998 | 13,226 | +0 | 0.00% | 66,098 |
| 2024-12-18 | 2024-12-16 | 5.049 | 13,226 | +0 | 0.00% | 66,778 |
| 2024-12-17 | 2024-12-13 | 5.111 | 13,226 | +0 | 0.00% | 67,594 |
| 2024-12-16 | 2024-12-12 | 5.131 | 13,226 | +0 | 0.00% | 67,866 |
| 2024-12-13 | 2024-12-11 | 5.049 | 13,226 | +0 | 0.00% | 66,778 |
| 2024-12-12 | 2024-12-10 | 5.008 | 13,226 | +0 | 0.00% | 66,234 |
| 2024-12-11 | 2024-12-09 | 5.383 | 13,226 | +0 | 0.00% | 71,192 |
| 2024-12-10 | 2024-12-06 | 5.277 | 13,226 | +391 | 0.00% | 69,790 |
| 2024-12-09 | 2024-12-05 | 5.086 | 12,835 | +0 | 0.00% | 65,279 |
| 2024-12-06 | 2024-12-04 | 5.097 | 12,835 | +0 | 0.00% | 65,415 |
| 2024-12-05 | 2024-12-03 | 5.224 | 12,835 | +0 | 0.00% | 67,047 |
| 2024-12-04 | 2024-12-02 | 5.203 | 12,835 | +0 | 0.00% | 66,775 |
| 2024-12-03 | 2024-11-29 | 5.139 | 12,835 | +0 | 0.00% | 65,959 |
| 2024-12-02 | 2024-11-28 | 4.916 | 12,835 | +0 | 0.00% | 63,103 |
| 2024-11-29 | 2024-11-27 | 5.033 | 12,835 | +0 | 0.00% | 64,599 |
| 2024-11-28 | 2024-11-26 | 4.789 | 12,835 | +0 | 0.00% | 61,471 |
| 2024-11-27 | 2024-11-25 | 4.800 | 12,835 | +0 | 0.00% | 61,607 |
| 2024-11-26 | 2024-11-22 | 4.927 | 12,835 | +0 | 0.00% | 63,239 |
| 2024-11-25 | 2024-11-21 | 5.033 | 12,835 | +0 | 0.00% | 64,599 |
| 2024-11-22 | 2024-11-20 | 5.118 | 12,835 | +0 | 0.00% | 65,687 |
| 2024-11-21 | 2024-11-19 | 5.022 | 12,835 | +0 | 0.00% | 64,463 |
| 2024-11-20 | 2024-11-18 | 5.012 | 12,835 | +0 | 0.00% | 64,327 |
| 2024-11-19 | 2024-11-15 | 5.107 | 12,835 | +0 | 0.00% | 65,551 |
| 2024-11-18 | 2024-11-14 | 5.213 | 12,835 | +0 | 0.00% | 66,911 |
| 2024-11-15 | 2024-11-13 | 5.436 | 12,835 | +0 | 0.00% | 69,767 |
| 2024-11-14 | 2024-11-12 | 5.563 | 12,835 | +0 | 0.00% | 71,399 |
| 2024-11-13 | 2024-11-11 | 5.701 | 12,835 | +0 | 0.00% | 73,167 |
| 2024-11-12 | 2024-11-08 | 5.828 | 12,835 | +0 | 0.00% | 74,799 |
| 2024-11-11 | 2024-11-07 | 6.050 | 12,835 | +0 | 0.00% | 77,655 |
| 2024-11-08 | 2024-11-06 | 6.018 | 12,835 | +0 | 0.00% | 77,247 |
| 2024-11-07 | 2024-11-05 | 6.283 | 12,835 | +0 | 0.00% | 80,647 |
| 2024-11-06 | 2024-11-04 | 6.177 | 12,835 | +0 | 0.00% | 79,287 |
| 2024-11-05 | 2024-11-01 | 6.029 | 12,835 | +0 | 0.00% | 77,383 |
| 2024-11-04 | 2024-10-31 | 5.976 | 12,835 | +0 | 0.00% | 76,703 |
| 2024-11-01 | 2024-10-30 | 6.040 | 12,835 | +0 | 0.00% | 77,519 |
| 2024-10-31 | 2024-10-29 | 6.177 | 12,835 | +0 | 0.00% | 79,287 |
| 2024-10-30 | 2024-10-28 | 6.262 | 12,835 | +0 | 0.00% | 80,375 |
| 2024-10-29 | 2024-10-25 | 6.220 | 12,835 | +0 | 0.00% | 79,831 |
| 2024-10-28 | 2024-10-24 | 5.965 | 12,835 | +0 | 0.00% | 76,567 |
| 2024-10-25 | 2024-10-23 | 6.199 | 12,835 | +0 | 0.00% | 79,559 |
| 2024-10-24 | 2024-10-22 | 6.061 | 12,835 | +0 | 0.00% | 77,791 |
| 2024-10-23 | 2024-10-21 | 5.828 | 12,835 | +0 | 0.00% | 74,799 |
| 2024-10-22 | 2024-10-18 | 5.669 | 12,835 | +0 | 0.00% | 72,759 |
| 2024-10-21 | 2024-10-17 | 5.467 | 12,835 | +0 | 0.00% | 70,175 |
| 2024-10-18 | 2024-10-16 | 5.690 | 12,835 | +0 | 0.00% | 73,031 |
| 2024-10-17 | 2024-10-15 | 5.467 | 12,835 | +0 | 0.00% | 70,175 |
| 2024-10-16 | 2024-10-14 | 5.743 | 12,835 | +0 | 0.00% | 73,711 |
| 2024-10-15 | 2024-10-10 | 5.902 | 12,835 | +0 | 0.00% | 75,751 |
| 2024-10-14 | 2024-10-09 | 5.828 | 12,835 | +0 | 0.00% | 74,799 |
| 2024-10-10 | 2024-10-08 | 6.040 | 12,835 | +0 | 0.00% | 77,519 |
| 2024-10-09 | 2024-10-07 | 7.237 | 12,835 | +0 | 0.00% | 92,887 |
| 2024-10-08 | 2024-10-04 | 6.622 | 12,835 | +0 | 0.00% | 84,999 |
| 2024-10-07 | 2024-10-03 | 6.622 | 12,835 | +0 | 0.00% | 84,999 |
| 2024-10-04 | 2024-10-02 | 6.781 | 12,835 | +0 | 0.00% | 87,039 |
| 2024-10-03 | 2024-09-30 | 6.845 | 12,835 | +0 | 0.00% | 87,855 |
| 2024-10-02 | 2024-09-27 | 6.209 | 12,835 | +0 | 0.00% | 79,695 |
| 2024-09-30 | 2024-09-26 | 5.902 | 12,835 | +0 | 0.00% | 75,751 |
| 2024-09-27 | 2024-09-25 | 5.351 | 12,835 | +0 | 0.00% | 68,679 |
| 2024-09-26 | 2024-09-24 | 5.446 | 12,835 | +0 | 0.00% | 69,903 |
| 2024-09-25 | 2024-09-23 | 4.948 | 12,835 | +0 | 0.00% | 63,511 |
| 2024-09-24 | 2024-09-20 | 4.652 | 12,835 | +0 | 0.00% | 59,703 |
| 2024-09-23 | 2024-09-19 | 4.620 | 12,835 | +0 | 0.00% | 59,295 |
| 2024-09-20 | 2024-09-17 | 4.450 | 12,835 | +0 | 0.00% | 57,119 |
| 2024-09-19 | 2024-09-16 | 4.418 | 12,835 | +0 | 0.00% | 56,711 |
| 2024-09-17 | 2024-09-13 | 4.429 | 12,835 | +0 | 0.00% | 56,847 |
| 2024-09-16 | 2024-09-12 | 4.429 | 12,835 | +0 | 0.00% | 56,847 |
| 2024-09-13 | 2024-09-11 | 4.450 | 12,835 | +0 | 0.00% | 57,119 |
| 2024-09-12 | 2024-09-10 | 4.397 | 12,835 | +0 | 0.00% | 56,439 |
| 2024-09-11 | 2024-09-09 | 4.556 | 12,835 | +0 | 0.00% | 58,479 |
| 2024-09-10 | 2024-09-05 | 4.800 | 12,835 | +0 | 0.00% | 61,607 |
| 2024-09-09 | 2024-09-04 | 4.768 | 12,835 | +0 | 0.00% | 61,199 |
| 2024-09-05 | 2024-09-03 | 4.842 | 12,835 | +0 | 0.00% | 62,151 |
| 2024-09-04 | 2024-09-02 | 4.694 | 12,835 | +0 | 0.00% | 60,247 |
| 2024-09-03 | 2024-08-30 | 4.906 | 12,835 | +0 | 0.00% | 62,967 |
| 2024-09-02 | 2024-08-29 | 4.620 | 12,835 | +0 | 0.00% | 59,295 |
| 2024-08-30 | 2024-08-28 | 4.556 | 12,835 | +0 | 0.00% | 58,479 |
| 2024-08-29 | 2024-08-27 | 4.736 | 12,835 | +0 | 0.00% | 60,791 |
| 2024-08-28 | 2024-08-26 | 4.768 | 12,835 | +0 | 0.00% | 61,199 |
| 2024-08-27 | 2024-08-23 | 4.683 | 12,835 | +0 | 0.00% | 60,111 |
| 2024-08-26 | 2024-08-22 | 4.789 | 12,835 | +0 | 0.00% | 61,471 |
| 2024-08-23 | 2024-08-21 | 4.864 | 12,835 | +0 | 0.00% | 62,423 |
| 2024-08-22 | 2024-08-20 | 4.832 | 12,835 | +0 | 0.00% | 62,015 |
| 2024-08-21 | 2024-08-19 | 4.980 | 12,835 | +0 | 0.00% | 63,919 |
| 2024-08-20 | 2024-08-16 | 4.916 | 12,835 | +0 | 0.00% | 63,103 |
| 2024-08-19 | 2024-08-15 | 4.821 | 12,835 | +0 | 0.00% | 61,879 |
| 2024-08-16 | 2024-08-14 | 4.789 | 12,835 | +0 | 0.00% | 61,471 |
| 2024-08-15 | 2024-08-13 | 4.885 | 12,835 | +0 | 0.00% | 62,695 |
| 2024-08-14 | 2024-08-12 | 4.916 | 12,835 | +0 | 0.00% | 63,103 |
| 2024-08-13 | 2024-08-09 | 4.948 | 12,835 | +0 | 0.00% | 63,511 |
| 2024-08-12 | 2024-08-08 | 4.969 | 12,835 | +0 | 0.00% | 63,783 |
| 2024-08-09 | 2024-08-07 | 4.832 | 12,835 | +0 | 0.00% | 62,015 |
| 2024-08-08 | 2024-08-06 | 4.726 | 12,835 | +0 | 0.00% | 60,655 |
| 2024-08-07 | 2024-08-05 | 4.864 | 12,835 | +0 | 0.00% | 62,423 |
| 2024-08-06 | 2024-08-02 | 4.789 | 12,835 | +0 | 0.00% | 61,471 |
| 2024-08-05 | 2024-08-01 | 4.842 | 12,835 | +0 | 0.00% | 62,151 |
| 2024-08-02 | 2024-07-31 | 4.895 | 12,835 | +0 | 0.00% | 62,831 |
| 2024-08-01 | 2024-07-30 | 4.683 | 12,835 | +0 | 0.00% | 60,111 |
| 2024-07-31 | 2024-07-29 | 4.789 | 12,835 | +0 | 0.00% | 61,471 |
| 2024-07-30 | 2024-07-26 | 4.683 | 12,835 | +0 | 0.00% | 60,111 |
| 2024-07-29 | 2024-07-25 | 4.726 | 12,835 | +0 | 0.00% | 60,655 |
| 2024-07-26 | 2024-07-24 | 4.768 | 12,835 | +0 | 0.00% | 61,199 |
| 2024-07-25 | 2024-07-23 | 4.959 | 12,835 | +0 | 0.00% | 63,647 |
| 2024-07-24 | 2024-07-22 | 5.033 | 12,835 | +0 | 0.00% | 64,599 |
| 2024-07-23 | 2024-07-19 | 4.885 | 12,835 | +0 | 0.00% | 62,695 |
| 2024-07-22 | 2024-07-18 | 5.075 | 12,835 | +0 | 0.00% | 65,143 |
| 2024-07-19 | 2024-07-17 | 5.033 | 12,835 | +0 | 0.00% | 64,599 |
| 2024-07-18 | 2024-07-16 | 5.097 | 12,835 | +0 | 0.00% | 65,415 |
| 2024-07-17 | 2024-07-15 | 5.171 | 12,835 | +0 | 0.00% | 66,367 |
| 2024-07-16 | 2024-07-12 | 5.118 | 12,835 | +0 | 0.00% | 65,687 |
| 2024-07-15 | 2024-07-11 | 5.012 | 12,835 | +0 | 0.00% | 64,327 |
| 2024-07-12 | 2024-07-10 | 4.906 | 12,835 | +0 | 0.00% | 62,967 |
| 2024-07-11 | 2024-07-09 | 4.948 | 12,835 | +0 | 0.00% | 63,511 |
| 2024-07-10 | 2024-07-08 | 5.044 | 12,835 | +0 | 0.00% | 64,735 |
| 2024-07-09 | 2024-07-05 | 5.203 | 12,835 | +0 | 0.00% | 66,775 |
| 2024-07-08 | 2024-07-04 | 5.351 | 12,835 | +0 | 0.00% | 68,679 |
| 2024-07-05 | 2024-07-03 | 5.758 | 12,835 | +0 | 0.00% | 73,907 |
| 2024-07-04 | 2024-07-02 | 5.715 | 12,835 | +364 | 0.00% | 73,347 |
| 2024-07-03 | 2024-06-28 | 5.845 | 12,471 | +0 | 0.00% | 72,899 |
| 2024-07-02 | 2024-06-27 | 5.911 | 12,471 | +0 | 0.00% | 73,715 |
| 2024-06-28 | 2024-06-26 | 6.064 | 12,471 | +0 | 0.00% | 75,619 |
| 2024-06-27 | 2024-06-25 | 6.216 | 12,471 | +0 | 0.00% | 77,523 |
| 2024-06-26 | 2024-06-24 | 6.194 | 12,471 | +0 | 0.00% | 77,251 |
| 2024-06-25 | 2024-06-21 | 6.434 | 12,471 | +0 | 0.00% | 80,243 |
| 2024-06-24 | 2024-06-20 | 6.642 | 12,471 | +0 | 0.00% | 82,827 |
| 2024-06-21 | 2024-06-19 | 6.707 | 12,471 | +0 | 0.00% | 83,643 |
| 2024-06-20 | 2024-06-18 | 6.642 | 12,471 | +0 | 0.00% | 82,827 |
| 2024-06-19 | 2024-06-17 | 6.642 | 12,471 | +0 | 0.00% | 82,827 |
| 2024-06-18 | 2024-06-14 | 6.729 | 12,471 | +0 | 0.00% | 83,915 |
| 2024-06-17 | 2024-06-13 | 6.663 | 12,471 | +0 | 0.00% | 83,099 |
| 2024-06-14 | 2024-06-12 | 6.631 | 12,471 | +0 | 0.00% | 82,691 |
| 2024-06-13 | 2024-06-11 | 6.663 | 12,471 | +0 | 0.00% | 83,099 |
| 2024-06-12 | 2024-06-07 | 6.903 | 12,471 | +0 | 0.00% | 86,091 |
| 2024-06-11 | 2024-06-06 | 6.794 | 12,471 | +0 | 0.00% | 84,731 |
| 2024-06-07 | 2024-06-05 | 6.871 | 12,471 | +0 | 0.00% | 85,683 |
| 2024-06-06 | 2024-06-04 | 7.078 | 12,471 | +0 | 0.00% | 88,267 |
| 2024-06-05 | 2024-06-03 | 7.089 | 12,471 | +0 | 0.00% | 88,403 |
| 2024-06-04 | 2024-05-31 | 7.089 | 12,471 | +0 | 0.00% | 88,403 |
| 2024-06-03 | 2024-05-30 | 7.296 | 12,471 | +0 | 0.00% | 90,987 |
| 2024-05-31 | 2024-05-29 | 7.372 | 12,471 | +0 | 0.00% | 91,939 |
| 2024-05-30 | 2024-05-28 | 7.449 | 12,471 | +0 | 0.00% | 92,891 |
| 2024-05-29 | 2024-05-27 | 7.361 | 12,471 | +0 | 0.00% | 91,803 |
| 2024-05-28 | 2024-05-24 | 7.296 | 12,471 | +0 | 0.00% | 90,987 |
| 2024-05-27 | 2024-05-23 | 7.470 | 12,471 | +0 | 0.00% | 93,164 |
| 2024-05-24 | 2024-05-22 | 7.558 | 12,471 | +0 | 0.00% | 94,252 |
| 2024-05-23 | 2024-05-21 | 7.645 | 12,471 | +0 | 0.00% | 95,340 |
| 2024-05-22 | 2024-05-20 | 7.743 | 12,471 | +0 | 0.00% | 96,564 |
| 2024-05-21 | 2024-05-17 | 8.038 | 12,471 | +0 | 0.00% | 100,236 |
| 2024-05-20 | 2024-05-16 | 7.558 | 12,471 | +0 | 0.00% | 94,252 |
| 2024-05-17 | 2024-05-14 | 6.903 | 12,471 | +0 | 0.00% | 86,091 |
| 2024-05-16 | 2024-05-13 | 7.001 | 12,471 | +0 | 0.00% | 87,315 |
| 2024-05-14 | 2024-05-10 | 6.871 | 12,471 | +0 | 0.00% | 85,683 |
| 2024-05-13 | 2024-05-09 | 6.609 | 12,471 | +0 | 0.00% | 82,419 |
| 2024-05-10 | 2024-05-08 | 6.543 | 12,471 | +0 | 0.00% | 81,603 |
| 2024-05-09 | 2024-05-07 | 6.729 | 12,471 | +0 | 0.00% | 83,915 |
| 2024-05-08 | 2024-05-06 | 6.434 | 12,471 | +0 | 0.00% | 80,243 |
| 2024-05-07 | 2024-05-03 | 6.522 | 12,471 | +0 | 0.00% | 81,331 |
| 2024-05-06 | 2024-05-02 | 6.598 | 12,471 | +0 | 0.00% | 82,283 |
| 2024-05-03 | 2024-04-30 | 6.249 | 12,471 | +0 | 0.00% | 77,931 |
| 2024-05-02 | 2024-04-29 | 6.173 | 12,471 | +0 | 0.00% | 76,979 |
| 2024-04-30 | 2024-04-26 | 6.107 | 12,471 | +0 | 0.00% | 76,163 |
| 2024-04-29 | 2024-04-25 | 5.922 | 12,471 | +0 | 0.00% | 73,851 |
| 2024-04-26 | 2024-04-24 | 5.856 | 12,471 | +0 | 0.00% | 73,035 |
| 2024-04-25 | 2024-04-23 | 5.813 | 12,471 | +0 | 0.00% | 72,491 |
| 2024-04-24 | 2024-04-22 | 5.802 | 12,471 | +0 | 0.00% | 72,355 |
| 2024-04-23 | 2024-04-19 | 5.606 | 12,471 | +0 | 0.00% | 69,907 |
| 2024-04-22 | 2024-04-18 | 5.693 | 12,471 | +0 | 0.00% | 70,995 |
| 2024-04-19 | 2024-04-17 | 5.704 | 12,471 | +0 | 0.00% | 71,131 |
| 2024-04-18 | 2024-04-16 | 5.616 | 12,471 | +0 | 0.00% | 70,043 |
| 2024-04-17 | 2024-04-15 | 5.496 | 12,471 | +0 | 0.00% | 68,547 |
| 2024-04-16 | 2024-04-12 | 5.780 | 12,471 | +0 | 0.00% | 72,083 |
| 2024-04-15 | 2024-04-11 | 5.955 | 12,471 | +0 | 0.00% | 74,259 |
| 2024-04-12 | 2024-04-10 | 6.238 | 12,471 | +0 | 0.00% | 77,795 |
| 2024-04-11 | 2024-04-09 | 6.205 | 12,471 | +0 | 0.00% | 77,387 |
| 2024-04-10 | 2024-04-08 | 6.107 | 12,471 | +0 | 0.00% | 76,163 |
| 2024-04-09 | 2024-04-05 | 6.031 | 12,471 | +0 | 0.00% | 75,211 |
| 2024-04-08 | 2024-04-03 | 6.173 | 12,471 | +0 | 0.00% | 76,979 |
| 2024-04-05 | 2024-04-02 | 6.173 | 12,471 | +0 | 0.00% | 76,979 |
| 2024-04-03 | 2024-03-28 | 6.020 | 12,471 | +0 | 0.00% | 75,075 |
| 2024-04-02 | 2024-03-27 | 6.107 | 12,471 | +0 | 0.00% | 76,163 |
| 2024-03-28 | 2024-03-26 | 6.020 | 12,471 | +0 | 0.00% | 75,075 |
| 2024-03-27 | 2024-03-25 | 6.053 | 12,471 | +0 | 0.00% | 75,483 |
| 2024-03-26 | 2024-03-22 | 5.998 | 12,471 | +0 | 0.00% | 74,803 |
| 2024-03-25 | 2024-03-21 | 6.085 | 12,471 | +0 | 0.00% | 75,891 |
| 2024-03-22 | 2024-03-20 | 6.042 | 12,471 | +0 | 0.00% | 75,347 |
| 2024-03-21 | 2024-03-19 | 6.074 | 12,471 | +0 | 0.00% | 75,755 |
| 2024-03-20 | 2024-03-18 | 6.118 | 12,471 | +0 | 0.00% | 76,299 |
| 2024-03-19 | 2024-03-15 | 6.096 | 12,471 | +0 | 0.00% | 76,027 |
| 2024-03-18 | 2024-03-14 | 6.129 | 12,471 | +0 | 0.00% | 76,435 |
| 2024-03-15 | 2024-03-13 | 6.118 | 12,471 | +0 | 0.00% | 76,299 |
| 2024-03-14 | 2024-03-12 | 5.813 | 12,471 | +0 | 0.00% | 72,491 |
| 2024-03-13 | 2024-03-11 | 5.420 | 12,471 | +0 | 0.00% | 67,595 |
| 2024-03-12 | 2024-03-08 | 5.300 | 12,471 | +0 | 0.00% | 66,098 |
| 2024-03-11 | 2024-03-07 | 5.300 | 12,471 | +0 | 0.00% | 66,098 |
| 2024-03-08 | 2024-03-06 | 5.366 | 12,471 | +0 | 0.00% | 66,915 |
| 2024-03-07 | 2024-03-05 | 5.420 | 12,471 | +0 | 0.00% | 67,595 |
| 2024-03-06 | 2024-03-04 | 5.507 | 12,471 | +0 | 0.00% | 68,683 |
| 2024-03-05 | 2024-03-01 | 5.606 | 12,471 | +0 | 0.00% | 69,907 |
| 2024-03-04 | 2024-02-29 | 5.551 | 12,471 | +0 | 0.00% | 69,227 |
| 2024-03-01 | 2024-02-28 | 5.540 | 12,471 | +0 | 0.00% | 69,091 |
| 2024-02-29 | 2024-02-27 | 5.671 | 12,471 | +0 | 0.00% | 70,723 |
| 2024-02-28 | 2024-02-26 | 5.606 | 12,471 | +0 | 0.00% | 69,907 |
| 2024-02-27 | 2024-02-23 | 5.420 | 12,471 | +0 | 0.00% | 67,595 |
| 2024-02-26 | 2024-02-22 | 5.431 | 12,471 | +0 | 0.00% | 67,731 |
| 2024-02-23 | 2024-02-21 | 5.235 | 12,471 | +0 | 0.00% | 65,282 |
| 2024-02-22 | 2024-02-20 | 5.038 | 12,471 | +0 | 0.00% | 62,834 |
| 2024-02-21 | 2024-02-19 | 5.006 | 12,471 | +0 | 0.00% | 62,426 |
| 2024-02-20 | 2024-02-16 | 5.071 | 12,471 | +0 | 0.00% | 63,242 |
| 2024-02-19 | 2024-02-15 | 4.831 | 12,471 | +0 | 0.00% | 60,250 |
| 2024-02-16 | 2024-02-14 | 4.897 | 12,471 | +0 | 0.00% | 61,066 |
| 2024-02-15 | 2024-02-09 | 5.006 | 12,471 | +0 | 0.00% | 62,426 |
| 2024-02-14 | 2024-02-07 | 5.202 | 12,471 | +0 | 0.00% | 64,874 |
| 2024-02-08 | 2024-02-06 | 5.289 | 12,471 | +0 | 0.00% | 65,962 |
| 2024-02-07 | 2024-02-05 | 5.158 | 12,471 | +0 | 0.00% | 64,330 |
| 2024-02-06 | 2024-02-02 | 5.257 | 12,471 | +0 | 0.00% | 65,554 |
| 2024-02-05 | 2024-02-01 | 5.398 | 12,471 | +0 | 0.00% | 67,323 |
| 2024-02-02 | 2024-01-31 | 5.300 | 12,471 | +0 | 0.00% | 66,098 |
| 2024-02-01 | 2024-01-30 | 5.344 | 12,471 | +0 | 0.00% | 66,643 |
| 2024-01-31 | 2024-01-29 | 5.409 | 12,471 | +0 | 0.00% | 67,459 |
| 2024-01-30 | 2024-01-26 | 5.453 | 12,471 | +0 | 0.00% | 68,003 |
| 2024-01-29 | 2024-01-25 | 5.398 | 12,471 | +0 | 0.00% | 67,323 |
| 2024-01-26 | 2024-01-24 | 5.191 | 12,471 | +0 | 0.00% | 64,738 |
| 2024-01-25 | 2024-01-23 | 5.071 | 12,471 | +0 | 0.00% | 63,242 |
| 2024-01-24 | 2024-01-22 | 4.918 | 12,471 | +0 | 0.00% | 61,338 |
| 2024-01-23 | 2024-01-19 | 5.126 | 12,471 | +0 | 0.00% | 63,922 |
| 2024-01-22 | 2024-01-18 | 5.202 | 12,471 | +0 | 0.00% | 64,874 |
| 2024-01-19 | 2024-01-17 | 5.202 | 12,471 | +0 | 0.00% | 64,874 |
| 2024-01-18 | 2024-01-16 | 5.398 | 12,471 | +0 | 0.00% | 67,323 |
| 2024-01-17 | 2024-01-15 | 5.464 | 12,471 | +0 | 0.00% | 68,139 |
| 2024-01-16 | 2024-01-12 | 5.507 | 12,471 | +0 | 0.00% | 68,683 |
| 2024-01-15 | 2024-01-11 | 5.420 | 12,471 | +0 | 0.00% | 67,595 |
| 2024-01-12 | 2024-01-10 | 5.486 | 12,471 | +0 | 0.00% | 68,411 |
| 2024-01-11 | 2024-01-09 | 5.387 | 12,471 | +0 | 0.00% | 67,187 |
| 2024-01-10 | 2024-01-08 | 5.311 | 12,471 | +0 | 0.00% | 66,234 |
| 2024-01-09 | 2024-01-05 | 5.409 | 12,471 | +0 | 0.00% | 67,459 |
| 2024-01-08 | 2024-01-04 | 5.486 | 12,471 | +0 | 0.00% | 68,411 |
| 2024-01-05 | 2024-01-03 | 5.507 | 12,471 | +0 | 0.00% | 68,683 |
| 2024-01-04 | 2024-01-02 | 5.671 | 12,471 | +0 | 0.00% | 70,723 |
| 2024-01-03 | 2023-12-29 | 5.835 | 12,471 | +0 | 0.00% | 72,763 |
| 2024-01-02 | 2023-12-28 | 5.715 | 12,471 | +0 | 0.00% | 71,267 |
| 2023-12-29 | 2023-12-27 | 5.529 | 12,471 | +0 | 0.00% | 68,955 |
| 2023-12-28 | 2023-12-22 | 5.551 | 12,471 | +0 | 0.00% | 69,227 |
| 2023-12-27 | 2023-12-21 | 5.649 | 12,471 | +0 | 0.00% | 70,451 |
| 2023-12-22 | 2023-12-20 | 5.671 | 12,471 | +0 | 0.00% | 70,723 |
| 2023-12-21 | 2023-12-19 | 5.507 | 12,471 | +0 | 0.00% | 68,683 |
| 2023-12-20 | 2023-12-18 | 5.638 | 12,471 | +0 | 0.00% | 70,315 |
| 2023-12-19 | 2023-12-15 | 5.616 | 12,471 | +0 | 0.00% | 70,043 |
| 2023-12-18 | 2023-12-14 | 5.377 | 12,471 | +0 | 0.00% | 67,051 |
| 2023-12-15 | 2023-12-13 | 5.355 | 12,471 | +0 | 0.00% | 66,779 |
| 2023-12-14 | 2023-12-12 | 5.464 | 12,471 | +0 | 0.00% | 68,139 |
| 2023-12-13 | 2023-12-11 | 5.475 | 12,471 | +0 | 0.00% | 68,275 |
| 2023-12-12 | 2023-12-08 | 5.507 | 12,471 | +0 | 0.00% | 68,683 |
| 2023-12-11 | 2023-12-07 | 5.671 | 12,471 | +0 | 0.00% | 70,723 |
| 2023-12-08 | 2023-12-06 | 5.606 | 12,471 | +0 | 0.00% | 69,907 |
| 2023-12-07 | 2023-12-05 | 5.496 | 12,471 | +0 | 0.00% | 68,547 |
| 2023-12-06 | 2023-12-04 | 5.562 | 12,471 | +0 | 0.00% | 69,363 |
| 2023-12-05 | 2023-12-01 | 5.627 | 12,471 | +0 | 0.00% | 70,179 |
| 2023-12-04 | 2023-11-30 | 5.704 | 12,471 | +0 | 0.00% | 71,131 |
| 2023-12-01 | 2023-11-29 | 5.595 | 12,471 | +0 | 0.00% | 69,771 |
| 2023-11-30 | 2023-11-28 | 5.638 | 12,471 | +0 | 0.00% | 70,315 |
| 2023-11-29 | 2023-11-27 | 6.036 | 12,471 | +0 | 0.00% | 75,269 |
| 2023-11-28 | 2023-11-24 | 6.114 | 12,471 | +348 | 0.00% | 76,249 |
| 2023-11-27 | 2023-11-23 | 6.137 | 12,123 | +0 | 0.00% | 74,393 |
| 2023-11-24 | 2023-11-22 | 6.092 | 12,123 | +0 | 0.00% | 73,849 |
| 2023-11-23 | 2023-11-21 | 6.181 | 12,123 | +0 | 0.00% | 74,937 |
| 2023-11-22 | 2023-11-20 | 6.159 | 12,123 | +0 | 0.00% | 74,665 |
| 2023-11-21 | 2023-11-17 | 6.002 | 12,123 | +0 | 0.00% | 72,761 |
| 2023-11-20 | 2023-11-16 | 6.170 | 12,123 | +0 | 0.00% | 74,801 |
| 2023-11-17 | 2023-11-15 | 6.125 | 12,123 | +0 | 0.00% | 74,257 |
| 2023-11-16 | 2023-11-14 | 5.856 | 12,123 | +0 | 0.00% | 70,993 |
| 2023-11-15 | 2023-11-13 | 5.744 | 12,123 | +0 | 0.00% | 69,633 |
| 2023-11-14 | 2023-11-10 | 5.733 | 12,123 | +0 | 0.00% | 69,497 |
| 2023-11-13 | 2023-11-09 | 5.811 | 12,123 | +0 | 0.00% | 70,449 |
| 2023-11-10 | 2023-11-08 | 5.856 | 12,123 | +0 | 0.00% | 70,993 |
| 2023-11-09 | 2023-11-07 | 5.789 | 12,123 | +0 | 0.00% | 70,177 |
| 2023-11-08 | 2023-11-06 | 5.912 | 12,123 | +0 | 0.00% | 71,673 |
| 2023-11-07 | 2023-11-03 | 5.811 | 12,123 | +0 | 0.00% | 70,449 |
| 2023-11-06 | 2023-11-02 | 5.609 | 12,123 | +0 | 0.00% | 68,001 |
| 2023-11-03 | 2023-11-01 | 5.497 | 12,123 | +0 | 0.00% | 66,641 |
| 2023-11-02 | 2023-10-31 | 5.452 | 12,123 | +0 | 0.00% | 66,097 |
| 2023-11-01 | 2023-10-30 | 5.531 | 12,123 | +0 | 0.00% | 67,049 |
| 2023-10-31 | 2023-10-27 | 5.452 | 12,123 | +0 | 0.00% | 66,097 |
| 2023-10-30 | 2023-10-26 | 5.295 | 12,123 | +0 | 0.00% | 64,193 |
| 2023-10-27 | 2023-10-25 | 5.385 | 12,123 | +0 | 0.00% | 65,281 |
| 2023-10-26 | 2023-10-24 | 5.396 | 12,123 | +0 | 0.00% | 65,417 |
| 2023-10-25 | 2023-10-20 | 5.419 | 12,123 | +0 | 0.00% | 65,689 |
| 2023-10-24 | 2023-10-19 | 5.508 | 12,123 | +0 | 0.00% | 66,777 |
| 2023-10-20 | 2023-10-18 | 5.609 | 12,123 | +0 | 0.00% | 68,001 |
| 2023-10-19 | 2023-10-17 | 5.721 | 12,123 | +0 | 0.00% | 69,361 |
| 2023-10-18 | 2023-10-16 | 5.688 | 12,123 | +0 | 0.00% | 68,953 |
| 2023-10-17 | 2023-10-13 | 5.766 | 12,123 | +0 | 0.00% | 69,905 |
| 2023-10-16 | 2023-10-12 | 5.968 | 12,123 | +0 | 0.00% | 72,353 |
| 2023-10-13 | 2023-10-11 | 5.890 | 12,123 | +0 | 0.00% | 71,401 |
| 2023-10-12 | 2023-10-10 | 5.699 | 12,123 | +0 | 0.00% | 69,089 |
| 2023-10-11 | 2023-10-09 | 5.845 | 12,123 | +0 | 0.00% | 70,857 |
| 2023-10-10 | 2023-10-06 | 5.946 | 12,123 | +0 | 0.00% | 72,081 |
| 2023-10-09 | 2023-10-05 | 6.013 | 12,123 | +0 | 0.00% | 72,897 |
| 2023-10-06 | 2023-10-04 | 5.946 | 12,123 | +0 | 0.00% | 72,081 |
| 2023-10-05 | 2023-10-03 | 5.968 | 12,123 | +0 | 0.00% | 72,353 |
| 2023-10-04 | 2023-09-29 | 6.170 | 12,123 | +0 | 0.00% | 74,801 |
| 2023-10-03 | 2023-09-28 | 5.957 | 12,123 | +0 | 0.00% | 72,217 |
| 2023-09-29 | 2023-09-27 | 6.159 | 12,123 | +0 | 0.00% | 74,665 |
| 2023-09-28 | 2023-09-26 | 6.204 | 12,123 | +0 | 0.00% | 75,209 |
| 2023-09-27 | 2023-09-25 | 6.327 | 12,123 | +0 | 0.00% | 76,705 |
| 2023-09-26 | 2023-09-22 | 6.473 | 12,123 | +0 | 0.00% | 78,473 |
| 2023-09-25 | 2023-09-21 | 6.462 | 12,123 | +0 | 0.00% | 78,337 |
| 2023-09-22 | 2023-09-20 | 6.305 | 12,123 | +0 | 0.00% | 76,433 |
| 2023-09-21 | 2023-09-19 | 6.406 | 12,123 | +0 | 0.00% | 77,657 |
| 2023-09-20 | 2023-09-18 | 6.529 | 12,123 | +0 | 0.00% | 79,153 |
| 2023-09-19 | 2023-09-15 | 6.552 | 12,123 | +0 | 0.00% | 79,425 |
| 2023-09-18 | 2023-09-14 | 6.462 | 12,123 | +0 | 0.00% | 78,337 |
| 2023-09-15 | 2023-09-13 | 6.451 | 12,123 | +0 | 0.00% | 78,201 |
| 2023-09-14 | 2023-09-12 | 6.473 | 12,123 | +0 | 0.00% | 78,473 |
| 2023-09-13 | 2023-09-11 | 6.563 | 12,123 | +0 | 0.00% | 79,561 |
| 2023-09-12 | 2023-09-07 | 6.630 | 12,123 | +0 | 0.00% | 80,377 |
| 2023-09-11 | 2023-09-06 | 6.933 | 12,123 | +0 | 0.00% | 84,049 |
| 2023-09-07 | 2023-09-05 | 6.854 | 12,123 | +0 | 0.00% | 83,097 |
| 2023-09-06 | 2023-09-04 | 6.978 | 12,123 | +0 | 0.00% | 84,593 |
| 2023-09-05 | 2023-08-31 | 6.395 | 12,123 | +0 | 0.00% | 77,521 |
| 2023-09-04 | 2023-08-30 | 6.439 | 12,123 | +0 | 0.00% | 78,065 |
| 2023-08-31 | 2023-08-29 | 6.596 | 12,123 | +0 | 0.00% | 79,969 |
| 2023-08-30 | 2023-08-28 | 6.395 | 12,123 | +0 | 0.00% | 77,521 |
| 2023-08-29 | 2023-08-25 | 6.383 | 12,123 | +0 | 0.00% | 77,385 |
| 2023-08-28 | 2023-08-24 | 6.395 | 12,123 | +0 | 0.00% | 77,521 |
| 2023-08-25 | 2023-08-23 | 6.406 | 12,123 | +0 | 0.00% | 77,657 |
| 2023-08-24 | 2023-08-22 | 6.619 | 12,123 | +0 | 0.00% | 80,241 |
| 2023-08-23 | 2023-08-21 | 6.686 | 12,123 | +0 | 0.00% | 81,057 |
| 2023-08-22 | 2023-08-18 | 6.709 | 12,123 | +0 | 0.00% | 81,329 |
| 2023-08-21 | 2023-08-17 | 6.742 | 12,123 | +0 | 0.00% | 81,737 |
| 2023-08-18 | 2023-08-16 | 6.720 | 12,123 | +0 | 0.00% | 81,465 |
| 2023-08-17 | 2023-08-15 | 6.709 | 12,123 | +0 | 0.00% | 81,329 |
| 2023-08-16 | 2023-08-14 | 6.596 | 12,123 | +0 | 0.00% | 79,969 |
| 2023-08-15 | 2023-08-11 | 6.776 | 12,123 | +0 | 0.00% | 82,145 |
| 2023-08-14 | 2023-08-10 | 7.068 | 12,123 | +0 | 0.00% | 85,681 |
| 2023-08-11 | 2023-08-09 | 7.056 | 12,123 | +0 | 0.00% | 85,545 |
| 2023-08-10 | 2023-08-08 | 7.124 | 12,123 | +0 | 0.00% | 86,361 |
| 2023-08-09 | 2023-08-07 | 7.393 | 12,123 | +0 | 0.00% | 89,625 |
| 2023-08-08 | 2023-08-04 | 7.449 | 12,123 | +0 | 0.00% | 90,305 |
| 2023-08-07 | 2023-08-03 | 7.561 | 12,123 | +0 | 0.00% | 91,665 |
| 2023-08-04 | 2023-08-02 | 7.236 | 12,123 | +0 | 0.00% | 87,721 |
| 2023-08-03 | 2023-08-01 | 7.382 | 12,123 | +0 | 0.00% | 89,489 |
| 2023-08-02 | 2023-07-31 | 7.539 | 12,123 | +0 | 0.00% | 91,393 |
| 2023-08-01 | 2023-07-28 | 7.359 | 12,123 | +0 | 0.00% | 89,217 |
| 2023-07-31 | 2023-07-27 | 6.933 | 12,123 | +0 | 0.00% | 84,049 |
| 2023-07-28 | 2023-07-26 | 6.754 | 12,123 | +0 | 0.00% | 81,873 |
| 2023-07-27 | 2023-07-25 | 6.742 | 12,123 | +0 | 0.00% | 81,737 |
| 2023-07-26 | 2023-07-24 | 6.372 | 12,123 | +0 | 0.00% | 77,249 |
| 2023-07-25 | 2023-07-21 | 6.484 | 12,123 | +0 | 0.00% | 78,609 |
| 2023-07-24 | 2023-07-20 | 6.496 | 12,123 | +0 | 0.00% | 78,745 |
| 2023-07-21 | 2023-07-19 | 6.372 | 12,123 | +0 | 0.00% | 77,249 |
| 2023-07-20 | 2023-07-18 | 6.260 | 12,123 | +0 | 0.00% | 75,889 |
| 2023-07-19 | 2023-07-14 | 6.395 | 12,123 | +0 | 0.00% | 77,521 |
| 2023-07-18 | 2023-07-13 | 6.529 | 12,123 | +0 | 0.00% | 79,153 |
| 2023-07-14 | 2023-07-12 | 6.249 | 12,123 | +0 | 0.00% | 75,753 |
| 2023-07-13 | 2023-07-11 | 6.170 | 12,123 | +0 | 0.00% | 74,801 |
| 2023-07-12 | 2023-07-10 | 6.002 | 12,123 | +0 | 0.00% | 72,761 |
| 2023-07-11 | 2023-07-07 | 5.901 | 12,123 | +0 | 0.00% | 71,537 |
| 2023-07-10 | 2023-07-06 | 5.845 | 12,123 | +0 | 0.00% | 70,857 |
| 2023-07-07 | 2023-07-05 | 5.991 | 12,123 | +0 | 0.00% | 72,625 |
| 2023-07-06 | 2023-07-04 | 6.013 | 12,123 | +0 | 0.00% | 72,897 |
| 2023-07-05 | 2023-07-03 | 6.071 | 12,123 | +0 | 0.00% | 73,603 |
| 2023-07-04 | 2023-06-30 | 5.980 | 12,123 | +228 | 0.00% | 72,494 |
| 2023-07-03 | 2023-06-29 | 5.774 | 11,895 | +0 | 0.00% | 68,683 |
| 2023-06-30 | 2023-06-28 | 5.923 | 11,895 | +0 | 0.00% | 70,451 |
| 2023-06-29 | 2023-06-27 | 5.934 | 11,895 | -4,198 | 0.00% | 70,587 |
| 2023-06-23 | 2023-06-20 | 5.911 | 16,093 | +4,198 | 0.00% | 95,130 |
| 2023-06-20 | 2023-06-16 | 6.266 | 11,895 | -4,198 | 0.00% | 74,531 |
| 2023-05-19 | 2023-05-17 | 6.129 | 16,093 | +4,198 | 0.00% | 98,626 |
| 2022-11-28 | 2022-11-24 | 8.015 | 11,895 | +527 | 0.00% | 95,342 |
| 2022-07-05 | 2022-06-30 | 10.362 | 11,368 | +238 | 0.00% | 117,792 |
| 2022-05-20 | 2022-05-18 | 9.653 | 11,130 | -2,946 | 0.00% | 107,438 |
| 2022-04-13 | 2022-04-11 | 8.724 | 14,076 | +2,946 | 0.00% | 122,804 |
| 2022-01-20 | 2022-01-18 | 15.323 | 11,130 | -3,274 | 0.00% | 170,541 |
| 2021-12-16 | 2021-12-14 | 14.541 | 14,404 | +1,637 | 0.00% | 209,443 |
| 2021-12-13 | 2021-12-09 | 15.860 | 12,767 | -1,637 | 0.00% | 202,488 |
| 2021-12-06 | 2021-12-02 | 14.223 | 14,404 | -3,273 | 0.00% | 204,867 |
| 2021-12-02 | 2021-11-30 | 15.054 | 17,677 | +1,636 | 0.00% | 266,106 |
| 2021-11-25 | 2021-11-23 | 17.075 | 16,041 | +155 | 0.00% | 273,908 |
| 2021-11-16 | 2021-11-12 | 15.570 | 15,886 | -1,621 | 0.00% | 247,350 |
| 2021-10-28 | 2021-10-26 | 15.126 | 17,507 | +1,621 | 0.00% | 264,813 |
| 2021-10-12 | 2021-10-08 | 13.374 | 15,886 | -1,621 | 0.00% | 212,462 |
| 2021-10-11 | 2021-10-07 | 12.905 | 17,507 | +1,621 | 0.00% | 225,934 |
| 2021-10-06 | 2021-10-04 | 13.473 | 15,886 | +1,621 | 0.00% | 214,030 |
| 2021-09-30 | 2021-09-28 | 14.682 | 14,265 | +1,621 | 0.00% | 209,438 |
| 2021-09-08 | 2021-09-06 | 18.433 | 12,644 | +1,621 | 0.00% | 233,063 |
| 2021-07-07 | 2021-07-05 | 22.160 | 11,023 | +2,269 | 0.00% | 244,275 |
| 2021-07-06 | 2021-07-02 | 22.559 | 8,754 | +79 | 0.00% | 197,480 |
| 2021-05-18 | 2021-05-14 | 20.293 | 8,675 | -3,213 | 0.00% | 176,042 |
| 2021-05-14 | 2021-05-12 | 19.471 | 11,888 | +1,607 | 0.00% | 231,475 |
| 2021-05-10 | 2021-05-06 | 21.115 | 10,281 | -16,065 | 0.00% | 217,080 |
| 2021-05-06 | 2021-05-04 | 21.538 | 26,346 | +16,065 | 0.00% | 567,439 |
| 2021-04-14 | 2021-04-12 | 19.521 | 10,281 | +1,606 | 0.00% | 200,697 |
| 2020-11-26 | 2020-11-24 | 18.679 | 8,675 | +60 | 0.00% | 162,042 |
| 2020-07-07 | 2020-07-03 | 10.640 | 8,615 | +129 | 0.00% | 91,664 |
| 2020-04-27 | 2020-04-23 | 5.613 | 8,486 | -7,857 | 0.00% | 47,630 |
| 2020-04-20 | 2020-04-16 | 5.333 | 16,343 | +7,857 | 0.00% | 87,153 |
| 2020-02-14 | 2020-02-12 | 7.751 | 8,486 | -7,857 | 0.00% | 65,774 |
| 2020-02-12 | 2020-02-10 | 7.356 | 16,343 | +7,857 | 0.00% | 120,225 |
| 2020-01-13 | 2020-01-09 | 7.675 | 8,486 | -4,714 | 0.00% | 65,126 |
| 2019-12-12 | 2019-12-10 | 7.127 | 13,200 | +4,714 | 0.00% | 94,080 |
| 2019-11-28 | 2019-11-26 | 7.176 | 8,486 | +103 | 0.00% | 60,892 |
| 2019-11-20 | 2019-11-18 | 7.317 | 8,383 | -7,763 | 0.00% | 61,341 |
| 2019-11-07 | 2019-11-05 | 6.866 | 16,146 | +7,763 | 0.00% | 110,865 |
| 2019-10-24 | 2019-10-22 | 6.596 | 8,383 | -7,763 | 0.00% | 55,293 |
| 2019-10-22 | 2019-10-18 | 6.377 | 16,146 | +7,763 | 0.00% | 102,961 |
| 2019-09-26 | 2019-09-24 | 6.068 | 8,383 | -7,763 | 0.00% | 50,865 |
| 2019-09-20 | 2019-09-18 | 5.733 | 16,146 | +7,763 | 0.00% | 92,560 |
| 2019-09-16 | 2019-09-12 | 5.694 | 8,383 | -5,279 | 0.00% | 47,733 |
| 2019-08-29 | 2019-08-27 | 4.496 | 13,662 | -7,762 | 0.00% | 61,424 |
| 2019-08-28 | 2019-08-26 | 4.406 | 21,424 | +7,762 | 0.00% | 94,390 |
| 2019-07-17 | 2019-07-15 | 4.522 | 13,662 | -3,105 | 0.00% | 61,776 |
| 2019-07-09 | 2019-07-05 | 4.744 | 16,767 | +285 | 0.00% | 79,544 |
| 2019-07-03 | 2019-06-28 | 4.508 | 16,482 | +3,052 | 0.00% | 74,304 |
| 2019-06-21 | 2019-06-19 | 4.980 | 13,430 | -1,221 | 0.00% | 66,881 |
| 2019-05-22 | 2019-05-20 | 4.495 | 14,651 | +1,221 | 0.00% | 65,858 |
| 2019-04-18 | 2019-04-16 | 5.845 | 13,430 | +5,189 | 0.00% | 78,498 |
| 2018-12-27 | 2018-12-20 | 4.272 | 8,241 | -22,892 | 0.00% | 35,208 |
| 2018-11-23 | 2018-11-21 | 4.536 | 31,133 | +548 | 0.00% | 141,207 |
| 2018-08-17 | 2018-08-15 | 6.630 | 30,585 | +7,497 | 0.00% | 202,778 |
| 2018-08-03 | 2018-08-01 | 7.590 | 23,088 | +7,496 | 0.00% | 175,248 |
| 2018-07-09 | 2018-07-05 | 7.952 | 15,592 | +316 | 0.00% | 123,983 |
| 2018-06-14 | 2018-06-12 | 9.817 | 15,276 | -7,344 | 0.00% | 149,966 |
| 2018-06-12 | 2018-06-08 | 9.381 | 22,620 | +7,344 | 0.00% | 212,208 |
| 2018-06-11 | 2018-06-07 | 9.558 | 15,276 | +7,344 | 0.00% | 146,014 |
| 2018-06-04 | 2018-05-31 | 9.449 | 7,932 | -7,344 | 0.00% | 74,953 |
| 2018-05-28 | 2018-05-24 | 9.272 | 15,276 | +7,344 | 0.00% | 141,647 |
| 2018-05-23 | 2018-05-18 | 9.422 | 7,932 | -7,344 | 0.00% | 74,737 |
| 2018-04-30 | 2018-04-26 | 7.897 | 15,276 | -73,443 | 0.00% | 120,639 |
| 2018-04-26 | 2018-04-24 | 8.020 | 88,719 | +73,443 | 0.00% | 711,510 |
| 2018-03-29 | 2018-03-27 | 8.592 | 15,276 | +7,344 | 0.00% | 131,247 |
| 2018-03-16 | 2018-03-14 | 9.953 | 7,932 | +1,469 | 0.00% | 78,949 |
| 2018-01-23 | 2018-01-19 | 10.471 | 6,463 | -7,344 | 0.00% | 67,672 |
| 2018-01-15 | 2018-01-11 | 10.185 | 13,807 | +7,344 | 0.00% | 140,621 |
| 2018-01-10 | 2018-01-08 | 10.471 | 6,463 | -7,344 | 0.00% | 67,672 |
| 2017-11-28 | 2017-11-24 | 9.902 | 13,807 | +7,344 | 0.00% | 136,718 |
| 2017-11-27 | 2017-11-23 | 9.916 | 6,463 | +118 | 0.00% | 64,087 |
| 2017-10-30 | 2017-10-26 | 10.166 | 6,345 | -3,750 | 0.00% | 64,501 |
| 2017-10-27 | 2017-10-25 | 10.096 | 10,095 | +3,750 | 0.00% | 101,922 |
| 2017-07-17 | 2017-07-13 | 9.587 | 6,345 | +131 | 0.00% | 60,829 |
| 2017-06-20 | 2017-06-16 | 10.224 | 6,214 | -1,130 | 0.00% | 63,533 |
| 2017-06-09 | 2017-06-07 | 8.539 | 7,344 | +1,130 | 0.00% | 62,711 |
| 2017-06-07 | 2017-06-05 | 10.380 | 6,214 | -7,062 | 0.00% | 64,501 |
| 2017-06-02 | 2017-05-31 | 11.046 | 13,276 | +7,062 | 0.00% | 146,640 |
| 2017-05-29 | 2017-05-25 | 11.173 | 6,214 | -12,711 | 0.00% | 69,429 |
| 2017-05-25 | 2017-05-23 | 10.040 | 18,925 | -565 | 0.00% | 190,009 |
| 2017-04-19 | 2017-04-13 | 8.950 | 19,490 | +565 | 0.00% | 174,429 |
| 2017-04-12 | 2017-04-10 | 9.332 | 18,925 | -4,237 | 0.00% | 176,609 |
| 2017-03-31 | 2017-03-29 | 8.836 | 23,162 | +4,237 | 0.00% | 204,669 |
| 2017-03-23 | 2017-03-21 | 8.865 | 18,925 | -8,474 | 0.00% | 167,765 |
| 2017-03-21 | 2017-03-17 | 8.440 | 27,399 | -7,062 | 0.00% | 231,245 |
| 2017-02-24 | 2017-02-22 | 7.364 | 34,461 | -1,412 | 0.00% | 253,759 |
| 2017-02-20 | 2017-02-16 | 7.604 | 35,873 | +1,412 | 0.00% | 272,793 |
| 2017-02-09 | 2017-02-07 | 6.797 | 34,461 | +3,390 | 0.00% | 234,239 |
| 2017-02-07 | 2017-02-03 | 6.925 | 31,071 | -3,390 | 0.00% | 215,157 |
| 2017-02-03 | 2017-02-01 | 6.641 | 34,461 | +3,390 | 0.00% | 228,871 |
| 2017-01-16 | 2017-01-12 | 7.279 | 31,071 | +1,412 | 0.00% | 226,157 |
| 2016-12-09 | 2016-12-07 | 7.732 | 29,659 | +7,062 | 0.00% | 229,319 |
| 2016-11-29 | 2016-11-25 | 8.446 | 22,597 | +545 | 0.00% | 190,843 |
| 2016-11-24 | 2016-11-22 | 8.112 | 22,052 | -6,891 | 0.00% | 178,880 |
| 2016-11-14 | 2016-11-10 | 7.256 | 28,943 | +6,891 | 0.00% | 209,998 |
| 2016-11-11 | 2016-11-09 | 7.705 | 22,052 | +20,674 | 0.00% | 169,920 |
| 2016-10-13 | 2016-10-11 | 7.676 | 1,378 | -6,891 | 0.00% | 10,578 |
| 2016-10-03 | 2016-09-29 | 7.546 | 8,269 | +6,891 | 0.00% | 62,396 |
| 2016-09-27 | 2016-09-23 | 7.981 | 1,378 | +1,378 | 0.00% | 10,998 |
| 2015-12-03 | 2015-12-01 | 27.844 | 0 | -2,663 | ||
| 2015-08-26 | 2015-08-24 | 21.746 | 2,663 | -666 | 0.00% | 57,911 |
| 2015-08-18 | 2015-08-14 | 24.750 | 3,329 | +666 | 0.00% | 82,393 |
| 2015-08-13 | 2015-08-11 | 23.969 | 2,663 | -1,066 | 0.00% | 63,830 |
| 2015-07-14 | 2015-07-10 | 21.867 | 3,729 | +1,066 | 0.00% | 81,541 |
| 2015-07-10 | 2015-07-08 | 20.833 | 2,663 | +48 | 0.00% | 55,477 |
| 2015-07-08 | 2015-07-06 | 23.188 | 2,615 | -3,269 | 0.00% | 60,637 |
| 2015-06-11 | 2015-06-09 | 24.993 | 5,884 | -654 | 0.00% | 147,059 |
| 2015-06-08 | 2015-06-04 | 25.850 | 6,538 | +654 | 0.00% | 169,004 |
| 2015-06-05 | 2015-06-03 | 25.544 | 5,884 | -3,269 | 0.00% | 150,299 |
| 2015-06-04 | 2015-06-02 | 25.972 | 9,153 | +9,153 | 0.00% | 237,721 |
| 2015-05-29 | 2015-05-27 | 27.746 | 0 | -3,269 | ||
| 2015-05-28 | 2015-05-26 | 26.033 | 3,269 | +3,269 | 0.00% | 85,102 |
| 2015-02-26 | 2015-02-24 | 19.242 | 0 | -3,269 | ||
| 2015-02-06 | 2015-02-04 | 20.802 | 3,269 | +3,269 | 0.00% | 68,002 |
| 2015-01-08 | 2015-01-06 | 18.936 | 0 | -6,538 | ||
| 2015-01-07 | 2015-01-05 | 18.691 | 6,538 | +6,538 | 0.00% | 122,203 |
| 2014-09-30 | 2014-09-26 | 76.966 | 0 | -61 | ||
| 2014-07-08 | 2014-07-04 | 86.813 | 61 | +1 | 0.00% | 5,296 |
| 2013-11-25 | 2013-11-21 | 89.060 | 60 | -174 | 0.00% | 5,344 |
| 2013-11-14 | 2013-11-12 | 92.343 | 234 | +176 | 0.00% | 21,608 |
| 2013-09-12 | 2013-09-10 | 76.200 | 58 | +58 | 0.00% | 4,420 |
| 2013-09-10 | 2013-09-06 | 66.624 | 0 | -585 | ||
| 2013-08-06 | 2013-08-02 | 62.246 | 585 | -2,222 | 0.00% | 36,414 |
| 2013-07-25 | 2013-07-23 | 62.862 | 2,807 | +585 | 0.00% | 176,453 |
| 2013-07-18 | 2013-07-16 | 71.720 | 2,222 | +39 | 0.00% | 159,362 |
| 2013-07-05 | 2013-07-03 | 70.884 | 2,183 | +1,321 | 0.00% | 154,741 |
| 2013-07-03 | 2013-06-28 | 67.751 | 862 | +862 | 0.00% | 58,401 |
| 2013-06-13 | 2013-06-10 | 64.826 | 0 | -1,149 | ||
| 2013-06-11 | 2013-06-07 | 64.478 | 1,149 | -57 | 0.00% | 74,086 |
| 2013-06-07 | 2013-06-05 | 62.529 | 1,206 | +1,149 | 0.00% | 75,410 |
| 2013-05-23 | 2013-05-21 | 52.571 | 57 | -14,362 | 0.00% | 2,997 |
| 2013-04-24 | 2013-04-22 | 48.742 | 14,419 | +14,362 | 0.01% | 702,807 |
| 2013-02-20 | 2013-02-18 | 50.413 | 57 | +57 | 0.00% | 2,874 |
| 2013-01-29 | 2013-01-25 | 49.995 | 0 | -689 | ||
| 2012-11-23 | 2012-11-21 | 39.190 | 689 | +12 | 0.00% | 27,002 |
| 2012-11-22 | 2012-11-20 | 38.977 | 677 | -226 | 0.00% | 26,388 |
| 2012-11-21 | 2012-11-19 | 37.418 | 903 | +226 | 0.00% | 33,789 |
| 2012-11-19 | 2012-11-15 | 39.332 | 677 | -2,032 | 0.00% | 26,628 |
| 2012-11-16 | 2012-11-14 | 37.135 | 2,709 | -1,411 | 0.00% | 100,598 |
| 2012-11-12 | 2012-11-08 | 33.946 | 4,120 | -1,411 | 0.00% | 139,856 |
| 2012-10-18 | 2012-10-16 | 32.528 | 5,531 | +1,411 | 0.00% | 179,914 |
| 2012-10-10 | 2012-10-08 | 34.725 | 4,120 | -847 | 0.00% | 143,068 |
| 2012-09-26 | 2012-09-24 | 29.977 | 4,967 | -1,411 | 0.00% | 148,896 |
| 2012-08-14 | 2012-08-10 | 20.056 | 6,378 | -1,411 | 0.01% | 127,915 |
| 2012-08-09 | 2012-08-07 | 21.473 | 7,789 | +1,411 | 0.01% | 167,253 |
| 2012-07-23 | 2012-07-19 | 21.747 | 6,378 | +143 | 0.00% | 138,700 |
| 2012-04-25 | 2012-04-23 | 30.445 | 6,235 | -1,104 | 0.00% | 189,827 |
| 2012-04-20 | 2012-04-18 | 30.880 | 7,339 | -331 | 0.01% | 226,630 |
| 2012-04-17 | 2012-04-13 | 31.025 | 7,670 | +2,814 | 0.01% | 237,964 |
| 2012-04-16 | 2012-04-12 | 30.735 | 4,856 | -1,379 | 0.00% | 149,251 |
| 2012-04-13 | 2012-04-11 | 29.938 | 6,235 | +1,379 | 0.00% | 186,663 |
| 2012-04-11 | 2012-04-05 | 33.345 | 4,856 | +1,104 | 0.00% | 161,923 |
| 2012-04-10 | 2012-04-03 | 34.432 | 3,752 | -1,104 | 0.00% | 129,190 |
| 2012-04-03 | 2012-03-30 | 32.910 | 4,856 | +1,104 | 0.00% | 159,811 |
| 2012-03-30 | 2012-03-28 | 35.157 | 3,752 | -552 | 0.00% | 131,910 |
| 2012-03-28 | 2012-03-26 | 35.157 | 4,304 | +1,379 | 0.00% | 151,316 |
| 2012-03-21 | 2012-03-19 | 41.826 | 2,925 | +276 | 0.00% | 122,341 |
| 2012-03-20 | 2012-03-16 | 45.378 | 2,649 | +607 | 0.00% | 120,207 |
| 2012-03-16 | 2012-03-14 | 43.421 | 2,042 | +1,380 | 0.00% | 88,665 |
| 2012-03-14 | 2012-03-12 | 43.421 | 662 | -1,049 | 0.00% | 28,745 |
| 2012-03-13 | 2012-03-09 | 43.421 | 1,711 | +1,049 | 0.00% | 74,293 |
| 2012-03-06 | 2012-03-02 | 44.436 | 662 | -26,432 | 0.00% | 29,416 |
| 2012-03-02 | 2012-02-29 | 42.479 | 27,094 | -3,752 | 0.02% | 1,150,913 |
| 2012-03-01 | 2012-02-28 | 42.768 | 30,846 | +1,269 | 0.02% | 1,319,237 |
| 2012-02-28 | 2012-02-24 | 41.319 | 29,577 | -938 | 0.02% | 1,222,083 |
| 2012-02-27 | 2012-02-23 | 40.884 | 30,515 | +27,039 | 0.02% | 1,247,568 |
| 2012-02-22 | 2012-02-20 | 36.389 | 3,476 | +110 | 0.00% | 126,490 |
| 2012-02-20 | 2012-02-16 | 36.824 | 3,366 | -331 | 0.00% | 123,951 |
| 2012-02-17 | 2012-02-15 | 35.520 | 3,697 | +552 | 0.00% | 131,316 |
| 2012-02-16 | 2012-02-14 | 36.244 | 3,145 | +1,379 | 0.00% | 113,989 |
| 2012-02-15 | 2012-02-13 | 35.157 | 1,766 | +276 | 0.00% | 62,088 |
| 2012-02-14 | 2012-02-10 | 36.897 | 1,490 | -2,924 | 0.00% | 54,976 |
| 2012-02-13 | 2012-02-09 | 38.202 | 4,414 | -663 | 0.00% | 168,622 |
| 2012-02-10 | 2012-02-08 | 34.215 | 5,077 | -1,490 | 0.00% | 173,708 |
| 2012-02-09 | 2012-02-07 | 30.445 | 6,567 | -3,476 | 0.01% | 199,935 |
| 2012-02-08 | 2012-02-06 | 28.996 | 10,043 | +2,759 | 0.01% | 291,203 |
| 2012-02-07 | 2012-02-03 | 28.633 | 7,284 | +1,380 | 0.01% | 208,564 |
| 2012-02-02 | 2012-01-31 | 28.923 | 5,904 | +1,103 | 0.00% | 170,762 |
| 2012-01-30 | 2012-01-26 | 29.865 | 4,801 | +552 | 0.00% | 143,384 |
| 2012-01-18 | 2012-01-16 | 30.300 | 4,249 | +1,380 | 0.00% | 128,746 |
| 2011-12-12 | 2011-12-08 | 33.345 | 2,869 | -7,008 | 0.00% | 95,667 |
| 2011-12-09 | 2011-12-07 | 33.345 | 9,877 | +7,008 | 0.01% | 329,348 |
| 2011-11-28 | 2011-11-24 | 34.586 | 2,869 | +36 | 0.00% | 99,226 |
| 2011-11-22 | 2011-11-18 | 33.558 | 2,833 | -926 | 0.00% | 95,069 |
| 2011-11-21 | 2011-11-17 | 32.163 | 3,759 | -1,089 | 0.00% | 120,899 |
| 2011-11-16 | 2011-11-14 | 30.327 | 4,848 | +1,089 | 0.00% | 147,024 |
| 2011-11-11 | 2011-11-09 | 31.795 | 3,759 | +654 | 0.00% | 119,519 |
| 2011-11-09 | 2011-11-07 | 32.677 | 3,105 | -654 | 0.00% | 101,461 |
| 2011-11-02 | 2011-10-31 | 32.309 | 3,759 | +654 | 0.00% | 121,451 |
| 2011-11-01 | 2011-10-28 | 33.044 | 3,105 | -708 | 0.00% | 102,601 |
| 2011-10-27 | 2011-10-25 | 31.134 | 3,813 | -545 | 0.00% | 118,716 |
| 2011-10-26 | 2011-10-24 | 31.061 | 4,358 | +2,179 | 0.00% | 135,364 |
| 2011-10-20 | 2011-10-18 | 31.648 | 2,179 | -545 | 0.00% | 68,962 |
| 2011-10-18 | 2011-10-14 | 33.778 | 2,724 | -817 | 0.00% | 92,011 |
| 2011-10-17 | 2011-10-13 | 35.907 | 3,541 | -3,268 | 0.00% | 127,148 |
| 2011-10-14 | 2011-10-12 | 30.767 | 6,809 | +3,268 | 0.01% | 209,495 |
| 2011-10-04 | 2011-09-30 | 22.543 | 3,541 | -1,362 | 0.00% | 79,825 |
| 2011-10-03 | 2011-09-28 | 23.938 | 4,903 | +1,362 | 0.00% | 117,369 |
| 2011-09-28 | 2011-09-26 | 22.176 | 3,541 | +1,362 | 0.00% | 78,525 |
| 2011-09-19 | 2011-09-15 | 34.806 | 2,179 | +163 | 0.00% | 75,842 |
| 2011-09-15 | 2011-09-12 | 38.551 | 2,016 | +545 | 0.00% | 77,719 |
| 2011-09-07 | 2011-09-05 | 42.222 | 1,471 | +817 | 0.00% | 62,109 |
| 2011-08-29 | 2011-08-25 | 44.793 | 654 | -544 | 0.00% | 29,294 |
| 2011-08-26 | 2011-08-24 | 42.296 | 1,198 | +544 | 0.00% | 50,670 |
| 2011-08-19 | 2011-08-17 | 49.712 | 654 | -272 | 0.00% | 32,512 |
| 2011-08-16 | 2011-08-12 | 42.076 | 926 | -817 | 0.00% | 38,962 |
| 2011-08-15 | 2011-08-11 | 39.212 | 1,743 | +1,089 | 0.00% | 68,346 |
| 2011-07-28 | 2011-07-26 | 57.055 | 654 | -817 | 0.00% | 37,314 |
| 2011-07-22 | 2011-07-20 | 51.254 | 1,471 | +164 | 0.00% | 75,395 |
| 2011-07-20 | 2011-07-18 | 57.292 | 1,307 | +817 | 0.00% | 74,881 |
| 2011-07-19 | 2011-07-15 | 59.010 | 490 | -795 | 0.00% | 28,915 |
| 2011-07-14 | 2011-07-12 | 58.338 | 1,285 | +803 | 0.00% | 74,964 |
| 2011-06-30 | 2011-06-28 | 62.222 | 482 | -161 | 0.00% | 29,991 |
| 2011-06-29 | 2011-06-27 | 60.205 | 643 | -696 | 0.00% | 38,712 |
| 2011-06-28 | 2011-06-24 | 56.620 | 1,339 | -1,499 | 0.00% | 75,814 |
| 2011-06-27 | 2011-06-23 | 51.765 | 2,838 | +803 | 0.00% | 146,908 |
| 2011-06-24 | 2011-06-22 | 51.541 | 2,035 | -803 | 0.00% | 104,885 |
| 2011-06-23 | 2011-06-21 | 49.972 | 2,838 | -1,125 | 0.00% | 141,820 |
| 2011-06-22 | 2011-06-20 | 49.748 | 3,963 | -3,213 | 0.00% | 197,151 |
| 2011-06-21 | 2011-06-17 | 48.254 | 7,176 | +2,303 | 0.01% | 346,270 |
| 2011-06-20 | 2011-06-16 | 53.557 | 4,873 | +3,266 | 0.00% | 260,985 |
| 2011-06-16 | 2011-06-14 | 64.090 | 1,607 | -1,338 | 0.00% | 102,992 |
| 2011-06-15 | 2011-06-13 | 64.015 | 2,945 | +1,338 | 0.00% | 188,524 |
| 2011-06-08 | 2011-06-03 | 70.215 | 1,607 | +1,339 | 0.00% | 112,835 |
| 2011-06-02 | 2011-05-31 | 66.405 | 268 | -2,784 | 0.00% | 17,797 |
| 2011-06-01 | 2011-05-30 | 63.492 | 3,052 | -6,587 | 0.00% | 193,777 |
| 2011-05-31 | 2011-05-27 | 59.384 | 9,639 | +8,032 | 0.01% | 572,399 |
| 2011-05-30 | 2011-05-26 | 59.682 | 1,607 | +1,339 | 0.00% | 95,910 |
| 2011-05-26 | 2011-05-24 | 68.422 | 268 | +268 | 0.00% | 18,337 |
| 2011-05-25 | 2011-05-23 | 70.513 | 0 | -268 | ||
| 2011-05-20 | 2011-05-18 | 74.696 | 268 | +268 | 0.00% | 20,019 |
| 2011-05-09 | 2011-05-05 | 74.995 | 0 | -1,339 | ||
| 2011-05-06 | 2011-05-04 | 69.991 | 1,339 | -1,339 | 0.00% | 93,717 |
| 2011-05-05 | 2011-05-03 | 68.422 | 2,678 | +1,339 | 0.00% | 183,234 |
| 2011-05-04 | 2011-04-29 | 71.933 | 1,339 | +1,339 | 0.00% | 96,318 |
| 2011-04-06 | 2011-04-01 | 76.190 | 0 | -1,071 | ||
| 2011-04-04 | 2011-03-31 | 75.294 | 1,071 | +1,071 | 0.00% | 80,640 |
| 2011-03-21 | 2011-03-17 | 83.212 | 0 | -536 | ||
| 2011-03-16 | 2011-03-14 | 90.383 | 536 | +536 | 0.00% | 48,445 |
| 2011-03-14 | 2011-03-10 | 89.934 | 0 | -268 | ||
| 2011-03-09 | 2011-03-07 | 91.727 | 268 | +268 | 0.00% | 24,583 |
| 2011-01-12 | 2011-01-10 | 94.715 | 0 | -161 | ||
| 2011-01-05 | 2011-01-03 | 92.325 | 161 | +161 | 0.00% | 14,864 |
| 2010-11-09 | 2010-11-05 | 94.147 | 0 | -1,856 | ||
| 2010-11-08 | 2010-11-04 | 92.639 | 1,856 | -2,651 | 0.00% | 171,937 |
| 2010-11-04 | 2010-11-02 | 89.018 | 4,507 | -742 | 0.00% | 401,202 |
| 2010-11-03 | 2010-11-01 | 84.491 | 5,249 | +4,454 | 0.00% | 443,495 |
| 2010-11-01 | 2010-10-28 | 79.814 | 795 | -4,242 | 0.00% | 63,452 |
| 2010-10-28 | 2010-10-26 | 79.361 | 5,037 | +4,242 | 0.00% | 399,743 |
| 2010-10-18 | 2010-10-14 | 74.684 | 795 | +795 | 0.00% | 59,374 |
| 2010-10-13 | 2010-10-11 | 70.611 | 0 | -3,181 | ||
| 2010-10-12 | 2010-10-08 | 68.498 | 3,181 | +2,068 | 0.00% | 217,893 |
| 2010-10-06 | 2010-10-04 | 70.384 | 1,113 | +689 | 0.00% | 78,338 |
| 2010-10-05 | 2010-09-30 | 70.309 | 424 | +424 | 0.00% | 29,811 |
| 2010-09-09 | 2010-09-07 | 72.421 | 0 | -1,856 | ||
| 2010-09-06 | 2010-09-02 | 66.009 | 1,856 | +1,856 | 0.00% | 122,512 |
| 2010-08-06 | 2010-08-04 | 63.670 | 0 | -106 | ||
| 2010-07-29 | 2010-07-27 | 58.590 | 106 | +106 | 0.00% | 6,211 |
| 2010-07-09 | 2010-07-07 | 57.580 | 0 | -3,089 | ||
| 2010-07-07 | 2010-07-05 | 57.580 | 3,089 | -4,632 | 0.00% | 177,865 |
| 2010-07-05 | 2010-06-30 | 59.056 | 7,721 | +7,721 | 0.01% | 455,975 |
| 2010-06-30 | 2010-06-28 | 56.570 | 0 | -1,287 | ||
| 2010-06-25 | 2010-06-23 | 57.347 | 1,287 | -2,574 | 0.00% | 73,806 |
| 2010-06-24 | 2010-06-22 | 59.834 | 3,861 | +3,861 | 0.00% | 231,017 |
| 2010-05-26 | 2010-05-24 | 49.110 | 0 | -257 | ||
| 2010-05-10 | 2010-05-06 | 53.384 | 257 | +257 | 0.00% | 13,720 |
| 2010-05-06 | 2010-05-04 | 57.347 | 0 | -772 | ||
| 2010-05-04 | 2010-04-30 | 53.928 | 772 | -1,287 | 0.00% | 41,632 |
| 2010-04-21 | 2010-04-19 | 49.266 | 2,059 | -257 | 0.00% | 101,438 |
| 2010-04-20 | 2010-04-16 | 49.499 | 2,316 | -515 | 0.00% | 114,639 |
| 2010-04-15 | 2010-04-13 | 50.587 | 2,831 | -772 | 0.00% | 143,210 |
| 2010-04-13 | 2010-04-09 | 52.063 | 3,603 | 0.00% | 187,583 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy