History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.440 | 684,000 | +0 | 0.02% | 3,036,960 |
| 2025-10-13 | 2025-10-09 | 4.320 | 684,000 | +0 | 0.02% | 2,954,880 |
| 2025-10-10 | 2025-10-08 | 4.240 | 684,000 | +0 | 0.02% | 2,900,160 |
| 2025-10-09 | 2025-10-06 | 4.240 | 684,000 | +0 | 0.02% | 2,900,160 |
| 2025-10-08 | 2025-10-03 | 4.380 | 684,000 | +0 | 0.02% | 2,995,920 |
| 2025-10-06 | 2025-10-02 | 4.340 | 684,000 | +20,000 | 0.02% | 2,968,560 |
| 2025-09-25 | 2025-09-23 | 4.340 | 664,000 | +10,000 | 0.02% | 2,881,760 |
| 2025-09-18 | 2025-09-16 | 4.570 | 654,000 | +10,000 | 0.02% | 2,988,780 |
| 2025-09-11 | 2025-09-09 | 4.860 | 644,000 | -529,200 | 0.02% | 3,129,840 |
| 2025-09-03 | 2025-09-01 | 4.610 | 1,173,200 | -294,400 | 0.03% | 5,408,452 |
| 2025-08-27 | 2025-08-25 | 4.730 | 1,467,600 | -700,000 | 0.04% | 6,941,748 |
| 2025-08-22 | 2025-08-20 | 4.920 | 2,167,600 | -100,000 | 0.06% | 10,664,592 |
| 2025-08-19 | 2025-08-15 | 4.760 | 2,267,600 | +1,023,600 | 0.06% | 10,793,776 |
| 2025-08-18 | 2025-08-14 | 4.660 | 1,244,000 | +600,000 | 0.03% | 5,797,040 |
| 2025-08-12 | 2025-08-08 | 4.450 | 644,000 | -100,000 | 0.02% | 2,865,800 |
| 2025-07-31 | 2025-07-29 | 4.610 | 744,000 | -220,400 | 0.02% | 3,429,840 |
| 2025-07-29 | 2025-07-25 | 4.590 | 964,400 | -484,000 | 0.02% | 4,426,596 |
| 2025-07-25 | 2025-07-23 | 4.600 | 1,448,400 | +50,000 | 0.04% | 6,662,640 |
| 2025-07-24 | 2025-07-22 | 4.570 | 1,398,400 | +8,000 | 0.04% | 6,390,688 |
| 2025-07-15 | 2025-07-11 | 4.430 | 1,390,400 | +2,000 | 0.04% | 6,159,472 |
| 2025-07-11 | 2025-07-09 | 4.340 | 1,388,400 | -100,000 | 0.04% | 6,025,656 |
| 2025-07-08 | 2025-07-04 | 4.320 | 1,488,400 | +704,800 | 0.04% | 6,429,888 |
| 2025-07-04 | 2025-07-02 | 4.483 | 783,600 | +21,567 | 0.02% | 3,513,189 |
| 2025-04-08 | 2025-04-03 | 4.401 | 762,033 | -18,672 | 0.02% | 3,353,808 |
| 2025-03-31 | 2025-03-27 | 4.823 | 780,705 | +778 | 0.02% | 3,765,134 |
| 2025-03-28 | 2025-03-26 | 4.802 | 779,927 | +97,248 | 0.02% | 3,745,342 |
| 2025-03-21 | 2025-03-19 | 5.018 | 682,679 | +778 | 0.02% | 3,425,761 |
| 2025-03-19 | 2025-03-17 | 5.080 | 681,901 | +5,835 | 0.02% | 3,463,928 |
| 2025-03-05 | 2025-03-03 | 4.812 | 676,066 | +4,668 | 0.02% | 3,253,536 |
| 2025-02-04 | 2025-01-28 | 4.854 | 671,398 | +4,668 | 0.02% | 3,258,687 |
| 2025-01-03 | 2024-12-31 | 4.946 | 666,730 | -339 | 0.02% | 3,297,735 |
| 2025-01-02 | 2024-12-27 | 4.812 | 667,069 | +5,007 | 0.02% | 3,210,238 |
| 2024-12-12 | 2024-12-10 | 5.008 | 662,062 | -89,857 | 0.02% | 3,315,494 |
| 2024-12-10 | 2024-12-06 | 5.277 | 751,919 | +22,202 | 0.02% | 3,967,691 |
| 2024-11-27 | 2024-11-25 | 4.800 | 729,717 | +4,530 | 0.02% | 3,502,596 |
| 2024-11-21 | 2024-11-19 | 5.022 | 725,187 | -18,875 | 0.02% | 3,642,217 |
| 2024-10-30 | 2024-10-28 | 6.262 | 744,062 | +9,438 | 0.02% | 4,659,443 |
| 2024-10-29 | 2024-10-25 | 6.220 | 734,624 | -9,438 | 0.02% | 4,569,205 |
| 2024-10-25 | 2024-10-23 | 6.199 | 744,062 | +9,438 | 0.02% | 4,612,139 |
| 2024-10-16 | 2024-10-14 | 5.743 | 734,624 | +26,425 | 0.02% | 4,218,925 |
| 2024-10-10 | 2024-10-08 | 6.040 | 708,199 | +98,529 | 0.02% | 4,277,279 |
| 2024-10-04 | 2024-10-02 | 6.781 | 609,670 | +28,312 | 0.02% | 4,134,397 |
| 2024-10-03 | 2024-09-30 | 6.845 | 581,358 | -225,370 | 0.02% | 3,979,363 |
| 2024-10-02 | 2024-09-27 | 6.209 | 806,728 | -47,188 | 0.02% | 5,009,128 |
| 2024-09-30 | 2024-09-26 | 5.902 | 853,916 | -78,521 | 0.02% | 5,039,736 |
| 2024-09-26 | 2024-09-24 | 5.446 | 932,437 | -3,398 | 0.03% | 5,078,320 |
| 2024-09-16 | 2024-09-12 | 4.429 | 935,835 | +47,189 | 0.03% | 4,144,890 |
| 2024-07-26 | 2024-07-24 | 4.768 | 888,646 | +75,500 | 0.02% | 4,237,198 |
| 2024-07-18 | 2024-07-16 | 5.097 | 813,146 | +46,811 | 0.02% | 4,144,299 |
| 2024-07-08 | 2024-07-04 | 5.351 | 766,335 | +112,119 | 0.02% | 4,100,601 |
| 2024-07-04 | 2024-07-02 | 5.715 | 654,216 | +18,586 | 0.02% | 3,738,578 |
| 2024-06-18 | 2024-06-14 | 6.729 | 635,630 | -2,201 | 0.02% | 4,277,042 |
| 2024-06-13 | 2024-06-11 | 6.663 | 637,831 | +27,509 | 0.02% | 4,250,116 |
| 2024-06-12 | 2024-06-07 | 6.903 | 610,322 | -734 | 0.02% | 4,213,245 |
| 2024-06-07 | 2024-06-05 | 6.871 | 611,056 | +1,834 | 0.02% | 4,198,320 |
| 2024-05-29 | 2024-05-27 | 7.361 | 609,222 | +1,100 | 0.02% | 4,484,699 |
| 2024-05-21 | 2024-05-17 | 8.038 | 608,122 | -64,553 | 0.02% | 4,887,786 |
| 2024-05-20 | 2024-05-16 | 7.558 | 672,675 | -734 | 0.02% | 5,083,847 |
| 2024-04-16 | 2024-04-12 | 5.780 | 673,409 | -11,003 | 0.02% | 3,892,322 |
| 2024-04-11 | 2024-04-09 | 6.205 | 684,412 | +5,502 | 0.02% | 4,247,016 |
| 2024-03-27 | 2024-03-25 | 6.053 | 678,910 | -45,848 | 0.02% | 4,109,218 |
| 2024-03-26 | 2024-03-22 | 5.998 | 724,758 | -27,508 | 0.02% | 4,347,201 |
| 2024-03-22 | 2024-03-20 | 6.042 | 752,266 | -77,024 | 0.02% | 4,545,014 |
| 2024-03-21 | 2024-03-19 | 6.074 | 829,290 | -95,363 | 0.02% | 5,037,506 |
| 2024-03-19 | 2024-03-15 | 6.096 | 924,653 | -91,695 | 0.03% | 5,636,955 |
| 2024-03-15 | 2024-03-13 | 6.118 | 1,016,348 | +36,311 | 0.03% | 6,218,123 |
| 2024-03-14 | 2024-03-12 | 5.813 | 980,037 | +306,628 | 0.03% | 5,696,704 |
| 2024-03-08 | 2024-03-06 | 5.366 | 673,409 | +64,554 | 0.02% | 3,613,250 |
| 2024-03-06 | 2024-03-04 | 5.507 | 608,855 | -33,011 | 0.02% | 3,353,198 |
| 2024-03-04 | 2024-02-29 | 5.551 | 641,866 | +33,011 | 0.02% | 3,563,003 |
| 2023-11-28 | 2023-11-24 | 6.114 | 608,855 | +16,975 | 0.02% | 3,722,588 |
| 2023-11-24 | 2023-11-22 | 6.092 | 591,880 | +32,803 | 0.02% | 3,605,521 |
| 2023-11-20 | 2023-11-16 | 6.170 | 559,077 | -53,483 | 0.02% | 3,449,601 |
| 2023-11-17 | 2023-11-15 | 6.125 | 612,560 | +50,274 | 0.02% | 3,752,112 |
| 2023-11-08 | 2023-11-06 | 5.912 | 562,286 | -8,914 | 0.02% | 3,324,317 |
| 2023-11-03 | 2023-11-01 | 5.497 | 571,200 | +3,209 | 0.02% | 3,139,922 |
| 2023-10-30 | 2023-10-26 | 5.295 | 567,991 | +89,852 | 0.02% | 3,007,586 |
| 2023-10-27 | 2023-10-25 | 5.385 | 478,139 | +8,914 | 0.01% | 2,574,720 |
| 2023-10-24 | 2023-10-19 | 5.508 | 469,225 | -17,471 | 0.01% | 2,584,623 |
| 2023-10-18 | 2023-10-16 | 5.688 | 486,696 | +17,827 | 0.01% | 2,768,218 |
| 2023-10-13 | 2023-10-11 | 5.890 | 468,869 | -17,114 | 0.01% | 2,761,502 |
| 2023-10-12 | 2023-10-10 | 5.699 | 485,983 | -8,914 | 0.01% | 2,769,615 |
| 2023-10-04 | 2023-09-29 | 6.170 | 494,897 | -173,998 | 0.01% | 3,053,600 |
| 2023-10-03 | 2023-09-28 | 5.957 | 668,895 | +173,998 | 0.02% | 3,984,621 |
| 2023-09-29 | 2023-09-27 | 6.159 | 494,897 | +1,070 | 0.01% | 3,048,048 |
| 2023-09-26 | 2023-09-22 | 6.473 | 493,827 | +1,782 | 0.01% | 3,196,577 |
| 2023-09-07 | 2023-09-05 | 6.854 | 492,045 | +26,742 | 0.01% | 3,372,722 |
| 2023-09-05 | 2023-08-31 | 6.395 | 465,303 | +59,188 | 0.01% | 2,975,399 |
| 2023-08-25 | 2023-08-23 | 6.406 | 406,115 | -713 | 0.01% | 2,601,475 |
| 2023-08-07 | 2023-08-03 | 7.561 | 406,828 | -8,914 | 0.01% | 3,076,134 |
| 2023-08-03 | 2023-08-01 | 7.382 | 415,742 | +713 | 0.01% | 3,068,911 |
| 2023-08-02 | 2023-07-31 | 7.539 | 415,029 | +8,557 | 0.01% | 3,128,832 |
| 2023-07-26 | 2023-07-24 | 6.372 | 406,472 | -1,782 | 0.01% | 2,590,082 |
| 2023-07-05 | 2023-07-03 | 6.071 | 408,254 | -2,496 | 0.01% | 2,478,656 |
| 2023-07-04 | 2023-06-30 | 5.980 | 410,750 | +5,986 | 0.01% | 2,456,239 |
| 2023-07-03 | 2023-06-29 | 5.774 | 404,764 | +3,498 | 0.01% | 2,337,139 |
| 2023-06-30 | 2023-06-28 | 5.923 | 401,266 | +700 | 0.01% | 2,376,586 |
| 2023-06-29 | 2023-06-27 | 5.934 | 400,566 | -2,099 | 0.01% | 2,377,020 |
| 2023-06-28 | 2023-06-26 | 5.683 | 402,665 | -700 | 0.01% | 2,288,188 |
| 2023-06-27 | 2023-06-23 | 5.671 | 403,365 | +700 | 0.01% | 2,287,553 |
| 2023-06-26 | 2023-06-21 | 5.740 | 402,665 | +700 | 0.01% | 2,311,208 |
| 2023-06-23 | 2023-06-20 | 5.911 | 401,965 | +699 | 0.01% | 2,376,130 |
| 2023-06-21 | 2023-06-19 | 6.003 | 401,266 | +700 | 0.01% | 2,408,702 |
| 2023-06-16 | 2023-06-14 | 5.888 | 400,566 | -350 | 0.01% | 2,358,700 |
| 2023-06-13 | 2023-06-09 | 5.774 | 400,916 | -700 | 0.01% | 2,314,921 |
| 2023-06-12 | 2023-06-08 | 5.694 | 401,616 | +1,050 | 0.01% | 2,286,819 |
| 2023-06-09 | 2023-06-07 | 6.037 | 400,566 | -700 | 0.01% | 2,418,240 |
| 2023-06-08 | 2023-06-06 | 5.946 | 401,266 | +700 | 0.01% | 2,385,762 |
| 2023-06-07 | 2023-06-05 | 6.003 | 400,566 | +1,749 | 0.01% | 2,404,500 |
| 2023-06-06 | 2023-06-02 | 6.129 | 398,817 | -1,049 | 0.01% | 2,444,161 |
| 2023-06-01 | 2023-05-30 | 5.923 | 399,866 | -1,050 | 0.01% | 2,368,294 |
| 2023-05-31 | 2023-05-29 | 5.866 | 400,916 | +141,335 | 0.01% | 2,351,593 |
| 2023-05-30 | 2023-05-25 | 5.980 | 259,581 | +1,050 | 0.01% | 1,552,265 |
| 2023-05-29 | 2023-05-24 | 6.060 | 258,531 | +699 | 0.01% | 1,566,678 |
| 2023-05-25 | 2023-05-23 | 6.289 | 257,832 | -1,049 | 0.01% | 1,621,403 |
| 2023-05-24 | 2023-05-22 | 6.266 | 258,881 | -2,099 | 0.01% | 1,622,079 |
| 2023-05-19 | 2023-05-17 | 6.129 | 260,980 | +1,049 | 0.01% | 1,599,423 |
| 2023-05-18 | 2023-05-16 | 6.426 | 259,931 | +1,750 | 0.01% | 1,670,266 |
| 2023-05-17 | 2023-05-15 | 6.872 | 258,181 | +349 | 0.01% | 1,774,149 |
| 2023-05-15 | 2023-05-11 | 7.089 | 257,832 | +350 | 0.01% | 1,827,763 |
| 2023-05-11 | 2023-05-09 | 7.352 | 257,482 | -350 | 0.01% | 1,892,994 |
| 2023-05-09 | 2023-05-05 | 7.501 | 257,832 | +9,096 | 0.01% | 1,933,891 |
| 2023-05-08 | 2023-05-04 | 7.661 | 248,736 | -1,049 | 0.01% | 1,905,482 |
| 2023-05-05 | 2023-05-03 | 7.558 | 249,785 | -1,050 | 0.01% | 1,887,814 |
| 2023-05-04 | 2023-05-02 | 7.512 | 250,835 | +1,050 | 0.01% | 1,884,278 |
| 2023-05-03 | 2023-04-28 | 7.523 | 249,785 | -350 | 0.01% | 1,879,246 |
| 2023-05-02 | 2023-04-27 | 7.638 | 250,135 | -9,446 | 0.01% | 1,910,479 |
| 2023-04-28 | 2023-04-26 | 7.558 | 259,581 | -1,749 | 0.01% | 1,961,850 |
| 2023-04-27 | 2023-04-25 | 7.352 | 261,330 | +9,446 | 0.01% | 1,921,284 |
| 2023-04-25 | 2023-04-21 | 7.558 | 251,884 | +350 | 0.01% | 1,903,678 |
| 2023-04-21 | 2023-04-19 | 7.718 | 251,534 | +349 | 0.01% | 1,941,296 |
| 2023-04-20 | 2023-04-18 | 7.878 | 251,185 | +1,050 | 0.01% | 1,978,811 |
| 2023-04-19 | 2023-04-17 | 8.004 | 250,135 | +350 | 0.01% | 2,001,999 |
| 2023-04-18 | 2023-04-14 | 7.969 | 249,785 | +1,049 | 0.01% | 1,990,630 |
| 2023-04-17 | 2023-04-13 | 7.958 | 248,736 | -699 | 0.01% | 1,979,426 |
| 2023-04-14 | 2023-04-12 | 7.775 | 249,435 | +699 | 0.01% | 1,939,357 |
| 2023-04-12 | 2023-04-06 | 7.718 | 248,736 | -1,049 | 0.01% | 1,919,702 |
| 2023-04-11 | 2023-04-04 | 7.501 | 249,785 | -350 | 0.01% | 1,873,534 |
| 2023-04-06 | 2023-04-03 | 7.684 | 250,135 | -10,845 | 0.01% | 1,921,919 |
| 2023-04-04 | 2023-03-31 | 7.398 | 260,980 | +350 | 0.01% | 1,930,647 |
| 2023-04-03 | 2023-03-30 | 7.546 | 260,630 | +350 | 0.01% | 1,966,798 |
| 2023-03-31 | 2023-03-29 | 7.592 | 260,280 | +9,095 | 0.01% | 1,976,061 |
| 2023-03-30 | 2023-03-28 | 7.626 | 251,185 | -699 | 0.01% | 1,915,627 |
| 2023-03-29 | 2023-03-27 | 7.523 | 251,884 | +1,049 | 0.01% | 1,895,038 |
| 2023-03-28 | 2023-03-24 | 7.752 | 250,835 | +700 | 0.01% | 1,944,506 |
| 2023-03-27 | 2023-03-23 | 8.164 | 250,135 | +1,399 | 0.01% | 2,042,039 |
| 2023-03-23 | 2023-03-21 | 8.141 | 248,736 | -1,749 | 0.01% | 2,024,930 |
| 2023-03-22 | 2023-03-20 | 7.775 | 250,485 | +350 | 0.01% | 1,947,520 |
| 2023-03-17 | 2023-03-15 | 8.278 | 250,135 | -1,399 | 0.01% | 2,070,639 |
| 2023-03-16 | 2023-03-14 | 7.947 | 251,534 | +699 | 0.01% | 1,998,816 |
| 2023-03-15 | 2023-03-13 | 8.598 | 250,835 | -699 | 0.01% | 2,156,738 |
| 2023-03-14 | 2023-03-10 | 8.575 | 251,534 | +699 | 0.01% | 2,156,996 |
| 2023-03-13 | 2023-03-09 | 8.930 | 250,835 | +1,400 | 0.01% | 2,239,910 |
| 2023-03-09 | 2023-03-07 | 9.490 | 249,435 | -13,644 | 0.01% | 2,367,156 |
| 2023-03-08 | 2023-03-06 | 9.433 | 263,079 | +700 | 0.01% | 2,481,598 |
| 2023-03-03 | 2023-03-01 | 9.707 | 262,379 | -27,638 | 0.01% | 2,546,995 |
| 2023-02-27 | 2023-02-23 | 9.582 | 290,017 | +700 | 0.01% | 2,778,810 |
| 2023-02-23 | 2023-02-21 | 9.776 | 289,317 | +700 | 0.01% | 2,828,339 |
| 2023-02-15 | 2023-02-13 | 9.776 | 288,617 | -1,050 | 0.01% | 2,821,496 |
| 2023-02-14 | 2023-02-10 | 9.547 | 289,667 | +350 | 0.01% | 2,765,520 |
| 2023-02-13 | 2023-02-09 | 9.776 | 289,317 | -1,399 | 0.01% | 2,828,339 |
| 2023-02-10 | 2023-02-08 | 9.479 | 290,716 | +699 | 0.01% | 2,755,591 |
| 2023-02-09 | 2023-02-07 | 9.582 | 290,017 | -1,049 | 0.01% | 2,778,810 |
| 2023-02-07 | 2023-02-03 | 10.188 | 291,066 | +699 | 0.01% | 2,965,245 |
| 2023-02-06 | 2023-02-02 | 10.382 | 290,367 | -349 | 0.01% | 3,014,564 |
| 2023-02-03 | 2023-02-01 | 10.290 | 290,716 | +349 | 0.01% | 2,991,595 |
| 2023-02-02 | 2023-01-31 | 10.336 | 290,367 | +700 | 0.01% | 3,001,284 |
| 2023-02-01 | 2023-01-30 | 10.588 | 289,667 | +1,050 | 0.01% | 3,066,912 |
| 2023-01-31 | 2023-01-27 | 11.182 | 288,617 | -1,750 | 0.01% | 3,227,395 |
| 2023-01-27 | 2023-01-20 | 10.473 | 290,367 | -17,492 | 0.01% | 3,041,124 |
| 2023-01-26 | 2023-01-19 | 10.165 | 307,859 | -1,399 | 0.01% | 3,129,284 |
| 2023-01-20 | 2023-01-18 | 9.913 | 309,258 | +700 | 0.01% | 3,065,712 |
| 2023-01-19 | 2023-01-17 | 9.936 | 308,558 | -700 | 0.01% | 3,065,829 |
| 2023-01-18 | 2023-01-16 | 10.107 | 309,258 | +700 | 0.01% | 3,125,824 |
| 2023-01-17 | 2023-01-13 | 10.256 | 308,558 | +699 | 0.01% | 3,164,613 |
| 2023-01-13 | 2023-01-11 | 9.913 | 307,859 | -9,445 | 0.01% | 3,051,844 |
| 2023-01-12 | 2023-01-10 | 9.970 | 317,304 | +699 | 0.01% | 3,163,613 |
| 2023-01-06 | 2023-01-04 | 9.376 | 316,605 | -349 | 0.01% | 2,968,404 |
| 2023-01-05 | 2023-01-03 | 8.953 | 316,954 | +349 | 0.01% | 2,837,588 |
| 2023-01-04 | 2022-12-30 | 8.884 | 316,605 | -9,445 | 0.01% | 2,812,744 |
| 2023-01-03 | 2022-12-29 | 8.713 | 326,050 | +8,746 | 0.01% | 2,840,734 |
| 2022-12-29 | 2022-12-23 | 9.021 | 317,304 | -350 | 0.01% | 2,862,490 |
| 2022-12-28 | 2022-12-22 | 9.044 | 317,654 | -11,545 | 0.01% | 2,872,911 |
| 2022-12-23 | 2022-12-21 | 8.724 | 329,199 | -1,399 | 0.01% | 2,871,934 |
| 2022-12-22 | 2022-12-20 | 8.450 | 330,598 | +3,498 | 0.01% | 2,793,419 |
| 2022-12-21 | 2022-12-19 | 8.678 | 327,100 | +10,495 | 0.01% | 2,838,662 |
| 2022-12-20 | 2022-12-16 | 9.056 | 316,605 | -1,399 | 0.01% | 2,867,044 |
| 2022-12-19 | 2022-12-15 | 8.758 | 318,004 | -1,399 | 0.01% | 2,785,176 |
| 2022-12-16 | 2022-12-14 | 8.941 | 319,403 | -61,572 | 0.01% | 2,855,861 |
| 2022-12-15 | 2022-12-13 | 8.918 | 380,975 | +1,749 | 0.01% | 3,397,680 |
| 2022-12-14 | 2022-12-12 | 9.033 | 379,226 | +4,898 | 0.01% | 3,425,442 |
| 2022-12-12 | 2022-12-08 | 8.713 | 374,328 | -350 | 0.01% | 3,261,359 |
| 2022-12-09 | 2022-12-07 | 8.575 | 374,678 | -24,839 | 0.01% | 3,213,001 |
| 2022-12-08 | 2022-12-06 | 8.918 | 399,517 | -28,686 | 0.01% | 3,563,044 |
| 2022-12-07 | 2022-12-05 | 9.078 | 428,203 | +5,947 | 0.01% | 3,887,421 |
| 2022-12-06 | 2022-12-02 | 8.472 | 422,256 | -8,746 | 0.01% | 3,577,547 |
| 2022-12-05 | 2022-12-01 | 8.690 | 431,002 | -1,399 | 0.01% | 3,745,280 |
| 2022-12-01 | 2022-11-29 | 7.764 | 432,401 | -350 | 0.01% | 3,356,973 |
| 2022-11-30 | 2022-11-28 | 7.352 | 432,751 | -1,050 | 0.01% | 3,181,562 |
| 2022-11-29 | 2022-11-25 | 8.111 | 433,801 | +2,099 | 0.01% | 3,518,571 |
| 2022-11-28 | 2022-11-24 | 8.015 | 431,702 | +18,768 | 0.01% | 3,460,230 |
| 2022-11-25 | 2022-11-23 | 7.656 | 412,934 | -669 | 0.01% | 3,161,598 |
| 2022-11-24 | 2022-11-22 | 7.525 | 413,603 | -334 | 0.01% | 3,112,292 |
| 2022-11-22 | 2022-11-18 | 7.932 | 413,937 | -669 | 0.01% | 3,283,173 |
| 2022-11-21 | 2022-11-17 | 8.183 | 414,606 | -669 | 0.01% | 3,392,640 |
| 2022-11-18 | 2022-11-16 | 8.195 | 415,275 | -11,034 | 0.01% | 3,403,082 |
| 2022-11-17 | 2022-11-15 | 8.231 | 426,309 | -5,015 | 0.01% | 3,508,803 |
| 2022-11-16 | 2022-11-14 | 7.405 | 431,324 | +1,003 | 0.01% | 3,194,040 |
| 2022-11-15 | 2022-11-11 | 7.118 | 430,321 | -2,340 | 0.01% | 3,063,060 |
| 2022-11-11 | 2022-11-09 | 6.412 | 432,661 | -335 | 0.01% | 2,774,333 |
| 2022-11-10 | 2022-11-08 | 6.532 | 432,996 | +1,003 | 0.01% | 2,828,281 |
| 2022-11-09 | 2022-11-07 | 6.652 | 431,993 | -1,003 | 0.01% | 2,873,410 |
| 2022-11-08 | 2022-11-04 | 6.269 | 432,996 | -1,003 | 0.01% | 2,714,321 |
| 2022-11-07 | 2022-11-03 | 6.006 | 433,999 | -669 | 0.01% | 2,606,385 |
| 2022-11-04 | 2022-11-02 | 5.958 | 434,668 | -334 | 0.01% | 2,589,602 |
| 2022-11-03 | 2022-11-01 | 5.694 | 435,002 | -2,675 | 0.01% | 2,477,104 |
| 2022-11-02 | 2022-10-31 | 5.240 | 437,677 | +669 | 0.01% | 2,293,369 |
| 2022-11-01 | 2022-10-28 | 5.336 | 437,008 | +1,337 | 0.01% | 2,331,687 |
| 2022-10-31 | 2022-10-27 | 5.814 | 435,671 | -1,337 | 0.01% | 2,533,034 |
| 2022-10-28 | 2022-10-26 | 5.611 | 437,008 | +1,337 | 0.01% | 2,451,931 |
| 2022-10-27 | 2022-10-25 | 5.479 | 435,671 | +1,003 | 0.01% | 2,387,098 |
| 2022-10-26 | 2022-10-24 | 5.694 | 434,668 | +1,338 | 0.01% | 2,475,202 |
| 2022-10-25 | 2022-10-21 | 5.970 | 433,330 | -335 | 0.01% | 2,586,815 |
| 2022-10-24 | 2022-10-20 | 6.065 | 433,665 | +1,004 | 0.01% | 2,630,319 |
| 2022-10-21 | 2022-10-19 | 6.113 | 432,661 | +1,671 | 0.01% | 2,644,933 |
| 2022-10-19 | 2022-10-17 | 6.017 | 430,990 | +32,768 | 0.01% | 2,593,470 |
| 2022-10-18 | 2022-10-14 | 6.185 | 398,222 | -335 | 0.01% | 2,462,985 |
| 2022-10-17 | 2022-10-13 | 6.197 | 398,557 | +335 | 0.01% | 2,469,825 |
| 2022-10-14 | 2022-10-12 | 6.221 | 398,222 | -335 | 0.01% | 2,477,277 |
| 2022-10-12 | 2022-10-10 | 5.838 | 398,557 | -334 | 0.01% | 2,326,785 |
| 2022-10-11 | 2022-10-07 | 6.149 | 398,891 | +669 | 0.01% | 2,452,807 |
| 2022-10-10 | 2022-10-06 | 6.376 | 398,222 | -335 | 0.01% | 2,539,209 |
| 2022-10-07 | 2022-10-05 | 6.329 | 398,557 | -1,337 | 0.01% | 2,522,273 |
| 2022-10-06 | 2022-10-03 | 5.946 | 399,894 | -335 | 0.01% | 2,377,647 |
| 2022-10-05 | 2022-09-30 | 5.982 | 400,229 | +1,004 | 0.01% | 2,394,003 |
| 2022-09-30 | 2022-09-28 | 6.329 | 399,225 | -335 | 0.01% | 2,526,501 |
| 2022-09-29 | 2022-09-27 | 6.532 | 399,560 | -669 | 0.01% | 2,609,881 |
| 2022-09-26 | 2022-09-22 | 6.412 | 400,229 | +669 | 0.01% | 2,566,371 |
| 2022-09-23 | 2022-09-21 | 6.520 | 399,560 | +1,003 | 0.01% | 2,605,101 |
| 2022-09-22 | 2022-09-20 | 6.783 | 398,557 | -668 | 0.01% | 2,703,458 |
| 2022-09-21 | 2022-09-19 | 6.663 | 399,225 | +334 | 0.01% | 2,660,229 |
| 2022-09-20 | 2022-09-16 | 6.771 | 398,891 | +334 | 0.01% | 2,700,951 |
| 2022-09-19 | 2022-09-15 | 7.154 | 398,557 | -33,436 | 0.01% | 2,851,266 |
| 2022-09-16 | 2022-09-14 | 7.106 | 431,993 | -668 | 0.01% | 3,069,794 |
| 2022-09-15 | 2022-09-13 | 7.298 | 432,661 | -1,672 | 0.01% | 3,157,357 |
| 2022-09-14 | 2022-09-09 | 6.998 | 434,333 | -1,003 | 0.01% | 3,039,658 |
| 2022-09-13 | 2022-09-08 | 6.699 | 435,336 | -11,034 | 0.01% | 2,916,478 |
| 2022-09-07 | 2022-09-05 | 6.843 | 446,370 | +1,337 | 0.01% | 3,054,479 |
| 2022-09-05 | 2022-09-01 | 7.214 | 445,033 | -1,003 | 0.01% | 3,210,374 |
| 2022-09-02 | 2022-08-31 | 7.441 | 446,036 | -1,003 | 0.01% | 3,318,993 |
| 2022-09-01 | 2022-08-30 | 7.274 | 447,039 | +669 | 0.01% | 3,251,585 |
| 2022-08-29 | 2022-08-25 | 7.549 | 446,370 | -4,347 | 0.01% | 3,369,538 |
| 2022-08-26 | 2022-08-24 | 7.166 | 450,717 | +669 | 0.01% | 3,229,809 |
| 2022-08-25 | 2022-08-23 | 7.357 | 450,048 | +1,337 | 0.01% | 3,311,159 |
| 2022-08-24 | 2022-08-22 | 7.525 | 448,711 | -6,018 | 0.01% | 3,376,474 |
| 2022-08-23 | 2022-08-19 | 7.369 | 454,729 | -669 | 0.01% | 3,351,039 |
| 2022-08-22 | 2022-08-18 | 7.357 | 455,398 | +334 | 0.01% | 3,350,521 |
| 2022-08-19 | 2022-08-17 | 7.417 | 455,064 | -334 | 0.01% | 3,375,283 |
| 2022-08-18 | 2022-08-16 | 7.286 | 455,398 | +334 | 0.01% | 3,317,833 |
| 2022-08-11 | 2022-08-09 | 7.214 | 455,064 | +335 | 0.01% | 3,282,735 |
| 2022-08-08 | 2022-08-04 | 6.975 | 454,729 | +669 | 0.01% | 3,171,519 |
| 2022-08-04 | 2022-08-02 | 7.345 | 454,060 | +17,052 | 0.01% | 3,335,244 |
| 2022-08-03 | 2022-08-01 | 7.190 | 437,008 | +15,715 | 0.01% | 3,142,027 |
| 2022-08-02 | 2022-07-29 | 7.357 | 421,293 | +1,672 | 0.01% | 3,099,598 |
| 2022-08-01 | 2022-07-28 | 7.644 | 419,621 | +90,277 | 0.01% | 3,207,777 |
| 2022-07-29 | 2022-07-27 | 8.302 | 329,344 | +5,684 | 0.01% | 2,734,357 |
| 2022-07-28 | 2022-07-26 | 8.817 | 323,660 | -4,347 | 0.01% | 2,853,662 |
| 2022-07-27 | 2022-07-25 | 8.673 | 328,007 | -669 | 0.01% | 2,844,901 |
| 2022-07-22 | 2022-07-20 | 8.374 | 328,676 | -334 | 0.01% | 2,752,403 |
| 2022-07-20 | 2022-07-18 | 7.979 | 329,010 | +8,359 | 0.01% | 2,625,312 |
| 2022-07-18 | 2022-07-14 | 8.302 | 320,651 | +334 | 0.01% | 2,662,184 |
| 2022-07-15 | 2022-07-13 | 8.470 | 320,317 | +1,338 | 0.01% | 2,713,059 |
| 2022-07-14 | 2022-07-12 | 8.566 | 318,979 | +26,414 | 0.01% | 2,732,255 |
| 2022-07-13 | 2022-07-11 | 8.757 | 292,565 | +4,347 | 0.01% | 2,562,002 |
| 2022-07-12 | 2022-07-08 | 9.271 | 288,218 | +334 | 0.01% | 2,672,199 |
| 2022-07-08 | 2022-07-06 | 9.188 | 287,884 | +2,675 | 0.01% | 2,644,995 |
| 2022-07-07 | 2022-07-05 | 9.104 | 285,209 | +335 | 0.01% | 2,596,534 |
| 2022-07-05 | 2022-06-30 | 10.362 | 284,874 | +5,964 | 0.01% | 2,951,778 |
| 2022-06-30 | 2022-06-28 | 10.472 | 278,910 | +654 | 0.01% | 2,920,652 |
| 2022-06-28 | 2022-06-24 | 9.958 | 278,256 | +982 | 0.01% | 2,771,004 |
| 2022-06-24 | 2022-06-22 | 9.152 | 277,274 | -8,184 | 0.01% | 2,537,616 |
| 2022-06-23 | 2022-06-21 | 9.677 | 285,458 | +4,256 | 0.01% | 2,762,500 |
| 2022-06-17 | 2022-06-15 | 9.311 | 281,202 | +8,184 | 0.01% | 2,618,233 |
| 2022-06-16 | 2022-06-14 | 8.737 | 273,018 | -2,291 | 0.01% | 2,385,241 |
| 2022-06-13 | 2022-06-09 | 9.311 | 275,309 | -3,274 | 0.01% | 2,563,364 |
| 2022-06-10 | 2022-06-08 | 9.800 | 278,583 | +193,142 | 0.01% | 2,730,008 |
| 2022-06-09 | 2022-06-07 | 9.714 | 85,441 | -1,637 | 0.00% | 829,981 |
| 2022-06-02 | 2022-05-31 | 9.531 | 87,078 | -1,636 | 0.00% | 829,923 |
| 2022-05-30 | 2022-05-26 | 8.688 | 88,714 | -3,274 | 0.00% | 770,720 |
| 2022-05-25 | 2022-05-23 | 9.054 | 91,988 | -62,198 | 0.00% | 832,884 |
| 2022-05-23 | 2022-05-19 | 9.702 | 154,186 | +3,273 | 0.00% | 1,495,893 |
| 2022-05-19 | 2022-05-17 | 8.993 | 150,913 | -1,964 | 0.00% | 1,357,186 |
| 2022-05-18 | 2022-05-16 | 8.566 | 152,877 | +3,601 | 0.00% | 1,309,469 |
| 2022-05-13 | 2022-05-11 | 8.260 | 149,276 | +65,472 | 0.00% | 1,233,024 |
| 2022-04-29 | 2022-04-27 | 8.651 | 83,804 | -1,964 | 0.00% | 724,992 |
| 2022-04-08 | 2022-04-06 | 10.093 | 85,768 | +1,637 | 0.00% | 865,646 |
| 2022-03-29 | 2022-03-25 | 10.362 | 84,131 | -1,637 | 0.00% | 871,740 |
| 2022-03-28 | 2022-03-24 | 10.777 | 85,768 | +1,637 | 0.00% | 924,334 |
| 2022-03-24 | 2022-03-22 | 10.337 | 84,131 | +654 | 0.00% | 869,684 |
| 2022-03-23 | 2022-03-21 | 10.362 | 83,477 | +1,637 | 0.00% | 864,963 |
| 2022-03-08 | 2022-03-04 | 10.948 | 81,840 | -2,291 | 0.00% | 896,001 |
| 2022-03-07 | 2022-03-03 | 11.278 | 84,131 | -2,619 | 0.00% | 948,839 |
| 2022-03-01 | 2022-02-25 | 11.400 | 86,750 | +1,637 | 0.00% | 988,977 |
| 2022-02-28 | 2022-02-24 | 11.510 | 85,113 | +5,892 | 0.00% | 979,674 |
| 2022-02-24 | 2022-02-22 | 12.366 | 79,221 | +5,892 | 0.00% | 979,616 |
| 2022-02-23 | 2022-02-21 | 13.001 | 73,329 | +328 | 0.00% | 953,350 |
| 2022-02-15 | 2022-02-11 | 13.905 | 73,001 | -2,619 | 0.00% | 1,015,093 |
| 2022-02-10 | 2022-02-08 | 13.636 | 75,620 | +1,637 | 0.00% | 1,031,183 |
| 2022-02-08 | 2022-02-04 | 14.883 | 73,983 | +1,637 | 0.00% | 1,101,068 |
| 2022-02-07 | 2022-01-31 | 14.638 | 72,346 | -1,637 | 0.00% | 1,059,025 |
| 2022-02-04 | 2022-01-27 | 14.712 | 73,983 | +1,637 | 0.00% | 1,088,412 |
| 2022-01-26 | 2022-01-24 | 16.251 | 72,346 | -69,728 | 0.00% | 1,175,712 |
| 2022-01-20 | 2022-01-18 | 15.323 | 142,074 | -1,637 | 0.00% | 2,176,943 |
| 2022-01-17 | 2022-01-13 | 14.467 | 143,711 | +1,637 | 0.00% | 2,079,106 |
| 2022-01-10 | 2022-01-06 | 13.001 | 142,074 | +327 | 0.00% | 1,847,103 |
| 2021-12-22 | 2021-12-20 | 14.223 | 141,747 | +28,808 | 0.00% | 2,016,052 |
| 2021-12-14 | 2021-12-10 | 15.396 | 112,939 | +40,920 | 0.00% | 1,738,799 |
| 2021-12-06 | 2021-12-02 | 14.223 | 72,019 | -1,637 | 0.00% | 1,024,319 |
| 2021-11-29 | 2021-11-25 | 16.031 | 73,656 | +1,964 | 0.00% | 1,180,802 |
| 2021-11-25 | 2021-11-23 | 17.075 | 71,692 | -32,379 | 0.00% | 1,224,177 |
| 2021-11-15 | 2021-11-11 | 15.126 | 104,071 | -1,621 | 0.00% | 1,574,191 |
| 2021-10-26 | 2021-10-22 | 15.496 | 105,692 | +1,621 | 0.00% | 1,637,831 |
| 2021-09-28 | 2021-09-24 | 14.114 | 104,071 | +973 | 0.00% | 1,468,903 |
| 2021-09-14 | 2021-09-10 | 16.582 | 103,098 | -250,936 | 0.00% | 1,709,570 |
| 2021-09-13 | 2021-09-09 | 16.755 | 354,034 | +250,936 | 0.01% | 5,931,739 |
| 2021-09-02 | 2021-08-31 | 17.939 | 103,098 | +324 | 0.00% | 1,849,490 |
| 2021-08-24 | 2021-08-20 | 18.309 | 102,774 | -3,242 | 0.00% | 1,881,718 |
| 2021-08-23 | 2021-08-19 | 19.074 | 106,016 | -324 | 0.00% | 2,022,173 |
| 2021-08-19 | 2021-08-17 | 19.296 | 106,340 | -3,242 | 0.00% | 2,051,969 |
| 2021-08-16 | 2021-08-12 | 20.283 | 109,582 | -1,297 | 0.00% | 2,222,687 |
| 2021-08-13 | 2021-08-11 | 20.876 | 110,879 | +1,621 | 0.00% | 2,314,659 |
| 2021-08-12 | 2021-08-10 | 20.382 | 109,258 | +324 | 0.00% | 2,226,899 |
| 2021-08-11 | 2021-08-09 | 19.790 | 108,934 | +325 | 0.00% | 2,155,783 |
| 2021-08-06 | 2021-08-04 | 20.234 | 108,609 | +3,242 | 0.00% | 2,197,592 |
| 2021-08-05 | 2021-08-03 | 19.963 | 105,367 | +3,242 | 0.00% | 2,103,393 |
| 2021-08-04 | 2021-08-02 | 20.111 | 102,125 | -324 | 0.00% | 2,053,795 |
| 2021-08-03 | 2021-07-30 | 19.222 | 102,449 | -325 | 0.00% | 1,969,303 |
| 2021-08-02 | 2021-07-29 | 18.803 | 102,774 | -324 | 0.00% | 1,932,438 |
| 2021-07-21 | 2021-07-19 | 20.086 | 103,098 | +324 | 0.00% | 2,070,818 |
| 2021-07-16 | 2021-07-14 | 21.147 | 102,774 | +325 | 0.00% | 2,173,359 |
| 2021-07-15 | 2021-07-13 | 22.035 | 102,449 | -325 | 0.00% | 2,257,493 |
| 2021-07-14 | 2021-07-12 | 21.270 | 102,774 | +325 | 0.00% | 2,186,039 |
| 2021-07-13 | 2021-07-09 | 21.344 | 102,449 | -649 | 0.00% | 2,186,710 |
| 2021-07-12 | 2021-07-08 | 20.999 | 103,098 | +649 | 0.00% | 2,164,946 |
| 2021-07-08 | 2021-07-06 | 22.257 | 102,449 | -325 | 0.00% | 2,280,245 |
| 2021-07-06 | 2021-07-02 | 22.559 | 102,774 | +924 | 0.00% | 2,318,463 |
| 2021-07-02 | 2021-06-29 | 23.156 | 101,850 | -321 | 0.00% | 2,358,483 |
| 2021-06-28 | 2021-06-24 | 23.953 | 102,171 | +321 | 0.00% | 2,447,324 |
| 2021-06-24 | 2021-06-22 | 24.202 | 101,850 | -321 | 0.00% | 2,464,995 |
| 2021-06-18 | 2021-06-16 | 24.053 | 102,171 | -1,928 | 0.00% | 2,457,500 |
| 2021-06-16 | 2021-06-11 | 24.377 | 104,099 | -134,622 | 0.00% | 2,537,570 |
| 2021-06-15 | 2021-06-10 | 24.028 | 238,721 | -39,840 | 0.01% | 5,735,967 |
| 2021-06-11 | 2021-06-09 | 24.899 | 278,561 | -321 | 0.01% | 6,935,999 |
| 2021-06-10 | 2021-06-08 | 24.401 | 278,882 | -322 | 0.01% | 6,805,112 |
| 2021-06-08 | 2021-06-04 | 24.576 | 279,204 | -642 | 0.01% | 6,861,634 |
| 2021-06-07 | 2021-06-03 | 23.231 | 279,846 | +2,570 | 0.01% | 6,501,139 |
| 2021-06-04 | 2021-06-02 | 23.779 | 277,276 | -23,776 | 0.01% | 6,593,324 |
| 2021-06-03 | 2021-06-01 | 24.152 | 301,052 | -963 | 0.01% | 7,271,131 |
| 2021-06-02 | 2021-05-31 | 22.982 | 302,015 | -15,422 | 0.01% | 6,940,951 |
| 2021-06-01 | 2021-05-28 | 21.787 | 317,437 | +321 | 0.01% | 6,915,990 |
| 2021-05-31 | 2021-05-27 | 22.534 | 317,116 | +16,064 | 0.01% | 7,145,876 |
| 2021-05-25 | 2021-05-21 | 21.289 | 301,052 | -2,249 | 0.01% | 6,409,090 |
| 2021-05-24 | 2021-05-20 | 20.666 | 303,301 | -642 | 0.01% | 6,268,169 |
| 2021-05-21 | 2021-05-18 | 20.044 | 303,943 | +64,901 | 0.01% | 6,092,237 |
| 2021-05-20 | 2021-05-17 | 19.621 | 239,042 | -22,812 | 0.01% | 4,690,176 |
| 2021-05-17 | 2021-05-13 | 18.948 | 261,854 | -964 | 0.01% | 4,961,724 |
| 2021-05-14 | 2021-05-12 | 19.471 | 262,818 | -64,258 | 0.01% | 5,117,414 |
| 2021-05-13 | 2021-05-11 | 19.496 | 327,076 | -55,584 | 0.01% | 6,376,747 |
| 2021-05-12 | 2021-05-10 | 19.770 | 382,660 | -25,061 | 0.01% | 7,565,233 |
| 2021-05-11 | 2021-05-07 | 20.442 | 407,721 | +15,422 | 0.01% | 8,334,796 |
| 2021-05-10 | 2021-05-06 | 21.115 | 392,299 | +97,031 | 0.01% | 8,283,269 |
| 2021-05-07 | 2021-05-05 | 20.791 | 295,268 | +24,097 | 0.01% | 6,138,915 |
| 2021-05-06 | 2021-05-04 | 21.538 | 271,171 | -26,025 | 0.01% | 5,840,474 |
| 2021-05-05 | 2021-05-03 | 20.368 | 297,196 | +24,097 | 0.01% | 6,053,200 |
| 2021-04-30 | 2021-04-28 | 21.339 | 273,099 | +23,776 | 0.01% | 5,827,599 |
| 2021-04-29 | 2021-04-27 | 20.816 | 249,323 | -643 | 0.01% | 5,189,880 |
| 2021-04-28 | 2021-04-26 | 20.243 | 249,966 | -12,852 | 0.01% | 5,060,113 |
| 2021-04-27 | 2021-04-23 | 19.944 | 262,818 | -321 | 0.01% | 5,241,751 |
| 2021-04-26 | 2021-04-22 | 19.521 | 263,139 | +321 | 0.01% | 5,136,769 |
| 2021-04-23 | 2021-04-21 | 19.944 | 262,818 | +322 | 0.01% | 5,241,751 |
| 2021-04-22 | 2021-04-20 | 20.318 | 262,496 | +321 | 0.01% | 5,333,368 |
| 2021-04-19 | 2021-04-15 | 20.243 | 262,175 | -643 | 0.01% | 5,307,262 |
| 2021-04-15 | 2021-04-13 | 19.546 | 262,818 | +643 | 0.01% | 5,137,047 |
| 2021-04-13 | 2021-04-09 | 20.965 | 262,175 | +12,852 | 0.01% | 5,496,574 |
| 2021-04-12 | 2021-04-08 | 21.314 | 249,323 | +1,606 | 0.01% | 5,314,040 |
| 2021-04-09 | 2021-04-07 | 20.442 | 247,717 | -1,606 | 0.01% | 5,063,930 |
| 2021-04-07 | 2021-03-31 | 20.069 | 249,323 | -18,314 | 0.01% | 5,003,641 |
| 2021-04-01 | 2021-03-30 | 19.969 | 267,637 | +964 | 0.01% | 5,344,527 |
| 2021-03-31 | 2021-03-29 | 19.297 | 266,673 | +2,570 | 0.01% | 5,145,996 |
| 2021-03-23 | 2021-03-19 | 20.268 | 264,103 | -3,855 | 0.01% | 5,352,867 |
| 2021-03-15 | 2021-03-11 | 19.895 | 267,958 | -964 | 0.01% | 5,330,921 |
| 2021-03-10 | 2021-03-08 | 18.052 | 268,922 | +4,819 | 0.01% | 4,854,596 |
| 2021-03-05 | 2021-03-03 | 21.687 | 264,103 | -3,213 | 0.01% | 5,727,699 |
| 2021-03-04 | 2021-03-02 | 20.418 | 267,316 | +14,458 | 0.01% | 5,457,925 |
| 2021-03-03 | 2021-03-01 | 21.936 | 252,858 | +1,607 | 0.01% | 5,546,785 |
| 2021-03-02 | 2021-02-26 | 21.164 | 251,251 | -321 | 0.01% | 5,317,597 |
| 2021-03-01 | 2021-02-25 | 23.032 | 251,572 | -26,668 | 0.01% | 5,794,191 |
| 2021-02-26 | 2021-02-24 | 23.530 | 278,240 | -14,779 | 0.01% | 6,546,966 |
| 2021-02-25 | 2021-02-23 | 24.625 | 293,019 | -31,808 | 0.01% | 7,215,739 |
| 2021-02-24 | 2021-02-22 | 23.605 | 324,827 | +2,891 | 0.01% | 7,667,419 |
| 2021-02-22 | 2021-02-18 | 26.705 | 321,936 | +1,928 | 0.01% | 8,597,171 |
| 2021-02-18 | 2021-02-16 | 27.140 | 320,008 | -2,249 | 0.01% | 8,685,125 |
| 2021-02-17 | 2021-02-11 | 26.642 | 322,257 | +8,032 | 0.01% | 8,585,683 |
| 2021-02-16 | 2021-02-09 | 25.522 | 314,225 | +8,033 | 0.01% | 8,019,612 |
| 2021-02-10 | 2021-02-08 | 26.456 | 306,192 | +2,249 | 0.01% | 8,100,494 |
| 2021-02-08 | 2021-02-04 | 25.024 | 303,943 | +1,606 | 0.01% | 7,605,836 |
| 2021-02-05 | 2021-02-03 | 24.625 | 302,337 | +16,065 | 0.01% | 7,445,199 |
| 2021-02-04 | 2021-02-02 | 24.277 | 286,272 | -3,534 | 0.01% | 6,949,799 |
| 2021-02-03 | 2021-02-01 | 22.111 | 289,806 | -4,820 | 0.01% | 6,407,802 |
| 2021-01-29 | 2021-01-27 | 22.260 | 294,626 | +5,784 | 0.01% | 6,558,391 |
| 2021-01-28 | 2021-01-26 | 22.385 | 288,842 | -34,700 | 0.01% | 6,465,599 |
| 2021-01-26 | 2021-01-22 | 23.032 | 323,542 | -964 | 0.01% | 7,451,799 |
| 2021-01-25 | 2021-01-21 | 23.231 | 324,506 | -1,606 | 0.01% | 7,538,642 |
| 2021-01-22 | 2021-01-20 | 22.584 | 326,112 | +50,121 | 0.01% | 7,364,831 |
| 2021-01-21 | 2021-01-19 | 22.509 | 275,991 | -22,490 | 0.01% | 6,212,295 |
| 2021-01-20 | 2021-01-18 | 21.364 | 298,481 | -6,105 | 0.01% | 6,376,652 |
| 2021-01-19 | 2021-01-15 | 20.169 | 304,586 | +13,495 | 0.01% | 6,143,045 |
| 2021-01-14 | 2021-01-12 | 21.413 | 291,091 | -6,748 | 0.01% | 6,233,270 |
| 2021-01-13 | 2021-01-11 | 20.193 | 297,839 | -20,241 | 0.01% | 6,014,384 |
| 2021-01-12 | 2021-01-08 | 20.144 | 318,080 | -4,819 | 0.01% | 6,407,279 |
| 2021-01-11 | 2021-01-07 | 19.671 | 322,899 | +9,960 | 0.01% | 6,351,591 |
| 2021-01-08 | 2021-01-06 | 20.368 | 312,939 | -40,162 | 0.01% | 6,373,848 |
| 2021-01-07 | 2021-01-05 | 21.040 | 353,101 | -4,819 | 0.01% | 7,429,240 |
| 2021-01-05 | 2020-12-31 | 20.940 | 357,920 | +12,851 | 0.01% | 7,494,984 |
| 2021-01-04 | 2020-12-29 | 21.015 | 345,069 | -1,606 | 0.01% | 7,251,655 |
| 2020-12-22 | 2020-12-18 | 20.268 | 346,675 | +3,213 | 0.01% | 7,026,445 |
| 2020-12-18 | 2020-12-16 | 19.023 | 343,462 | -2,249 | 0.01% | 6,533,724 |
| 2020-12-17 | 2020-12-15 | 18.899 | 345,711 | -26,025 | 0.01% | 6,533,467 |
| 2020-12-15 | 2020-12-11 | 17.629 | 371,736 | +4,498 | 0.01% | 6,553,248 |
| 2020-12-14 | 2020-12-10 | 18.675 | 367,238 | -7,068 | 0.01% | 6,858,002 |
| 2020-12-11 | 2020-12-09 | 17.579 | 374,306 | +2,249 | 0.01% | 6,579,914 |
| 2020-12-10 | 2020-12-08 | 17.430 | 372,057 | -2,571 | 0.01% | 6,484,795 |
| 2020-12-08 | 2020-12-04 | 17.280 | 374,628 | +5,784 | 0.01% | 6,473,638 |
| 2020-12-04 | 2020-12-02 | 17.131 | 368,844 | -109,240 | 0.01% | 6,318,586 |
| 2020-12-02 | 2020-11-30 | 17.778 | 478,084 | +3,213 | 0.02% | 8,499,457 |
| 2020-12-01 | 2020-11-27 | 18.027 | 474,871 | -96,388 | 0.02% | 8,560,575 |
| 2020-11-27 | 2020-11-25 | 18.128 | 571,259 | +99,601 | 0.02% | 10,355,568 |
| 2020-11-26 | 2020-11-24 | 18.679 | 471,658 | +3,262 | 0.02% | 8,810,206 |
| 2020-11-25 | 2020-11-23 | 18.654 | 468,396 | +9,572 | 0.02% | 8,737,530 |
| 2020-11-24 | 2020-11-20 | 18.529 | 458,824 | +8,934 | 0.02% | 8,501,453 |
| 2020-11-23 | 2020-11-19 | 19.055 | 449,890 | +1,595 | 0.01% | 8,572,797 |
| 2020-11-20 | 2020-11-18 | 18.654 | 448,295 | -5,424 | 0.01% | 8,362,563 |
| 2020-11-19 | 2020-11-17 | 18.027 | 453,719 | +2,233 | 0.01% | 8,179,343 |
| 2020-11-18 | 2020-11-16 | 17.325 | 451,486 | +3,191 | 0.01% | 7,822,128 |
| 2020-11-17 | 2020-11-13 | 16.824 | 448,295 | -11,805 | 0.01% | 7,542,043 |
| 2020-11-16 | 2020-11-12 | 16.172 | 460,100 | +9,572 | 0.02% | 7,440,713 |
| 2020-11-13 | 2020-11-11 | 15.420 | 450,528 | +2,233 | 0.01% | 6,947,035 |
| 2020-11-12 | 2020-11-10 | 16.749 | 448,295 | -3,191 | 0.01% | 7,508,323 |
| 2020-11-05 | 2020-11-03 | 15.570 | 451,486 | -101,145 | 0.01% | 7,029,727 |
| 2020-11-04 | 2020-11-02 | 14.016 | 552,631 | +203,248 | 0.02% | 7,745,503 |
| 2020-11-02 | 2020-10-29 | 14.016 | 349,383 | +51,371 | 0.01% | 4,896,843 |
| 2020-10-29 | 2020-10-27 | 13.514 | 298,012 | -1,596 | 0.01% | 4,027,403 |
| 2020-10-28 | 2020-10-23 | 13.364 | 299,608 | +1,596 | 0.01% | 4,003,900 |
| 2020-10-27 | 2020-10-22 | 13.665 | 298,012 | +1,595 | 0.01% | 4,072,235 |
| 2020-10-23 | 2020-10-21 | 14.041 | 296,417 | +42,756 | 0.01% | 4,161,920 |
| 2020-10-19 | 2020-10-15 | 13.389 | 253,661 | -7,977 | 0.01% | 3,396,234 |
| 2020-10-16 | 2020-10-14 | 13.991 | 261,638 | +1,595 | 0.01% | 3,660,476 |
| 2020-10-14 | 2020-10-09 | 14.066 | 260,043 | -12,125 | 0.01% | 3,657,721 |
| 2020-10-12 | 2020-10-08 | 13.890 | 272,168 | -3,190 | 0.01% | 3,780,501 |
| 2020-10-08 | 2020-10-06 | 13.690 | 275,358 | -136,563 | 0.01% | 3,769,580 |
| 2020-10-06 | 2020-09-30 | 12.862 | 411,921 | -7,338 | 0.01% | 5,298,268 |
| 2020-10-05 | 2020-09-29 | 12.687 | 419,259 | +7,338 | 0.01% | 5,319,067 |
| 2020-09-29 | 2020-09-25 | 12.298 | 411,921 | -150,601 | 0.01% | 5,065,887 |
| 2020-09-28 | 2020-09-24 | 12.198 | 562,522 | +155,387 | 0.02% | 6,861,593 |
| 2020-09-25 | 2020-09-23 | 12.612 | 407,135 | +7,977 | 0.01% | 5,134,628 |
| 2020-09-23 | 2020-09-21 | 13.013 | 399,158 | +31,269 | 0.01% | 5,194,154 |
| 2020-09-22 | 2020-09-18 | 14.617 | 367,889 | -7,658 | 0.01% | 5,377,593 |
| 2020-09-21 | 2020-09-17 | 13.966 | 375,547 | +16,273 | 0.01% | 5,244,717 |
| 2020-09-18 | 2020-09-16 | 14.291 | 359,274 | -3,191 | 0.01% | 5,134,560 |
| 2020-09-16 | 2020-09-14 | 14.166 | 362,465 | -8,934 | 0.01% | 5,134,724 |
| 2020-09-15 | 2020-09-11 | 13.038 | 371,399 | -13,720 | 0.01% | 4,842,244 |
| 2020-09-14 | 2020-09-10 | 13.188 | 385,119 | -39,884 | 0.01% | 5,079,059 |
| 2020-09-11 | 2020-09-09 | 13.113 | 425,003 | +39,884 | 0.01% | 5,573,093 |
| 2020-09-09 | 2020-09-07 | 13.489 | 385,119 | +6,382 | 0.01% | 5,194,931 |
| 2020-09-08 | 2020-09-04 | 13.640 | 378,737 | -7,020 | 0.01% | 5,165,819 |
| 2020-09-07 | 2020-09-03 | 13.188 | 385,757 | -98,912 | 0.01% | 5,087,473 |
| 2020-09-04 | 2020-09-02 | 13.966 | 484,669 | +638 | 0.02% | 6,768,665 |
| 2020-09-02 | 2020-08-31 | 13.589 | 484,031 | -1,595 | 0.02% | 6,577,715 |
| 2020-09-01 | 2020-08-28 | 13.414 | 485,626 | -23,930 | 0.02% | 6,514,158 |
| 2020-08-31 | 2020-08-27 | 13.339 | 509,556 | -44,989 | 0.02% | 6,796,826 |
| 2020-08-28 | 2020-08-26 | 13.038 | 554,545 | +29,354 | 0.02% | 7,230,074 |
| 2020-08-27 | 2020-08-25 | 13.314 | 525,191 | +25,845 | 0.02% | 6,992,209 |
| 2020-08-26 | 2020-08-24 | 13.414 | 499,346 | -38,289 | 0.02% | 6,698,197 |
| 2020-08-25 | 2020-08-21 | 12.963 | 537,635 | +12,763 | 0.02% | 6,969,164 |
| 2020-08-24 | 2020-08-20 | 12.988 | 524,872 | +23,930 | 0.02% | 6,816,882 |
| 2020-08-21 | 2020-08-19 | 13.013 | 500,942 | +1,277 | 0.02% | 6,518,646 |
| 2020-08-20 | 2020-08-18 | 13.188 | 499,665 | +15,953 | 0.02% | 6,589,725 |
| 2020-08-19 | 2020-08-17 | 12.837 | 483,712 | -7,976 | 0.02% | 6,209,540 |
| 2020-08-18 | 2020-08-14 | 12.862 | 491,688 | -1,915 | 0.02% | 6,324,258 |
| 2020-08-17 | 2020-08-13 | 12.561 | 493,603 | -7,977 | 0.02% | 6,200,377 |
| 2020-08-14 | 2020-08-12 | 12.273 | 501,580 | +15,954 | 0.02% | 6,155,956 |
| 2020-08-07 | 2020-08-05 | 12.185 | 485,626 | +4,786 | 0.02% | 5,917,534 |
| 2020-08-06 | 2020-08-04 | 12.198 | 480,840 | -11,806 | 0.02% | 5,865,243 |
| 2020-08-05 | 2020-08-03 | 11.383 | 492,646 | -87,744 | 0.02% | 5,607,811 |
| 2020-08-04 | 2020-07-31 | 11.032 | 580,390 | -239,304 | 0.02% | 6,402,877 |
| 2020-07-30 | 2020-07-28 | 10.706 | 819,694 | +67,644 | 0.03% | 8,775,709 |
| 2020-07-29 | 2020-07-27 | 10.430 | 752,050 | -2,553 | 0.02% | 7,844,091 |
| 2020-07-28 | 2020-07-24 | 10.405 | 754,603 | -14,358 | 0.02% | 7,851,800 |
| 2020-07-27 | 2020-07-23 | 11.258 | 768,961 | +7,977 | 0.03% | 8,656,717 |
| 2020-07-24 | 2020-07-22 | 10.656 | 760,984 | -1,277 | 0.03% | 8,108,995 |
| 2020-07-23 | 2020-07-21 | 10.618 | 762,261 | +3,191 | 0.03% | 8,093,935 |
| 2020-07-20 | 2020-07-16 | 10.493 | 759,070 | -3,191 | 0.03% | 7,964,892 |
| 2020-07-16 | 2020-07-14 | 10.857 | 762,261 | -5,743 | 0.03% | 8,275,499 |
| 2020-07-15 | 2020-07-13 | 10.844 | 768,004 | -79,768 | 0.03% | 8,328,220 |
| 2020-07-10 | 2020-07-08 | 10.831 | 847,772 | -7,977 | 0.03% | 9,182,594 |
| 2020-07-09 | 2020-07-07 | 10.217 | 855,749 | +958 | 0.03% | 8,743,325 |
| 2020-07-08 | 2020-07-06 | 10.182 | 854,791 | +1,595 | 0.03% | 8,703,347 |
| 2020-07-07 | 2020-07-03 | 10.640 | 853,196 | +12,798 | 0.03% | 9,078,027 |
| 2020-07-06 | 2020-07-02 | 10.169 | 840,398 | -1,571 | 0.03% | 8,546,104 |
| 2020-07-03 | 2020-06-30 | 9.431 | 841,969 | +3,142 | 0.03% | 7,940,552 |
| 2020-07-02 | 2020-06-29 | 9.113 | 838,827 | +7,858 | 0.03% | 7,644,019 |
| 2020-06-29 | 2020-06-24 | 9.495 | 830,969 | -6,286 | 0.03% | 7,889,691 |
| 2020-06-24 | 2020-06-22 | 9.215 | 837,255 | +6,286 | 0.03% | 7,714,942 |
| 2020-06-18 | 2020-06-16 | 9.164 | 830,969 | -1,572 | 0.03% | 7,614,715 |
| 2020-06-15 | 2020-06-11 | 9.036 | 832,541 | -55,943 | 0.03% | 7,523,161 |
| 2020-06-12 | 2020-06-10 | 9.075 | 888,484 | -61,914 | 0.03% | 8,062,607 |
| 2020-06-10 | 2020-06-08 | 9.011 | 950,398 | -15,714 | 0.03% | 8,563,970 |
| 2020-06-09 | 2020-06-05 | 8.845 | 966,112 | +25,457 | 0.03% | 8,545,720 |
| 2020-06-08 | 2020-06-04 | 8.998 | 940,655 | -44,314 | 0.03% | 8,464,204 |
| 2020-06-05 | 2020-06-03 | 8.858 | 984,969 | +38,028 | 0.03% | 8,725,055 |
| 2020-06-04 | 2020-06-02 | 8.069 | 946,941 | +45,572 | 0.03% | 7,640,971 |
| 2020-05-29 | 2020-05-27 | 8.056 | 901,369 | -3,143 | 0.03% | 7,261,773 |
| 2020-05-27 | 2020-05-25 | 7.547 | 904,512 | -1,572 | 0.03% | 6,826,615 |
| 2020-05-26 | 2020-05-22 | 7.255 | 906,084 | -33,942 | 0.03% | 6,573,243 |
| 2020-05-22 | 2020-05-20 | 7.433 | 940,026 | -65,057 | 0.03% | 6,986,973 |
| 2020-05-20 | 2020-05-18 | 7.535 | 1,005,083 | -168,771 | 0.03% | 7,572,861 |
| 2020-05-19 | 2020-05-15 | 7.000 | 1,173,854 | +59,399 | 0.04% | 8,216,997 |
| 2020-05-18 | 2020-05-14 | 5.867 | 1,114,455 | +315 | 0.04% | 6,538,827 |
| 2020-05-15 | 2020-05-13 | 6.007 | 1,114,140 | -5,343 | 0.04% | 6,692,958 |
| 2020-05-13 | 2020-05-11 | 6.236 | 1,119,483 | +8,171 | 0.04% | 6,981,519 |
| 2020-05-06 | 2020-05-04 | 5.307 | 1,111,312 | -34,571 | 0.04% | 5,898,050 |
| 2020-05-05 | 2020-04-29 | 5.689 | 1,145,883 | -943 | 0.04% | 6,519,048 |
| 2020-04-21 | 2020-04-17 | 5.307 | 1,146,826 | +23,571 | 0.04% | 6,086,533 |
| 2020-04-20 | 2020-04-16 | 5.333 | 1,123,255 | +18,858 | 0.04% | 5,990,027 |
| 2020-04-14 | 2020-04-08 | 5.613 | 1,104,397 | +64,428 | 0.04% | 6,198,694 |
| 2020-04-07 | 2020-04-03 | 5.345 | 1,039,969 | -18,857 | 0.03% | 5,559,120 |
| 2020-03-24 | 2020-03-20 | 5.384 | 1,058,826 | -5,657 | 0.04% | 5,700,347 |
| 2020-03-20 | 2020-03-18 | 5.473 | 1,064,483 | -2,200 | 0.04% | 5,825,639 |
| 2020-03-19 | 2020-03-17 | 5.842 | 1,066,683 | -15,714 | 0.04% | 6,231,383 |
| 2020-03-16 | 2020-03-12 | 6.109 | 1,082,397 | +20,428 | 0.04% | 6,612,477 |
| 2020-03-12 | 2020-03-10 | 6.567 | 1,061,969 | -47,771 | 0.04% | 6,974,256 |
| 2020-03-11 | 2020-03-09 | 6.402 | 1,109,740 | +93,971 | 0.04% | 7,104,370 |
| 2020-03-10 | 2020-03-06 | 6.784 | 1,015,769 | +41,800 | 0.03% | 6,890,624 |
| 2020-03-05 | 2020-03-03 | 6.949 | 973,969 | +11,943 | 0.03% | 6,768,215 |
| 2020-02-28 | 2020-02-26 | 7.407 | 962,026 | +6,914 | 0.03% | 7,126,006 |
| 2020-02-26 | 2020-02-24 | 7.738 | 955,112 | +943 | 0.03% | 7,390,848 |
| 2020-02-25 | 2020-02-21 | 7.891 | 954,169 | -9,429 | 0.03% | 7,529,278 |
| 2020-02-13 | 2020-02-11 | 7.585 | 963,598 | +72,286 | 0.03% | 7,309,346 |
| 2020-02-10 | 2020-02-06 | 7.764 | 891,312 | -7,857 | 0.03% | 6,919,838 |
| 2020-02-04 | 2020-01-31 | 6.924 | 899,169 | +943 | 0.03% | 6,225,534 |
| 2020-01-29 | 2020-01-22 | 7.904 | 898,226 | +8,171 | 0.03% | 7,099,268 |
| 2020-01-21 | 2020-01-17 | 8.311 | 890,055 | -23,571 | 0.03% | 7,397,183 |
| 2020-01-17 | 2020-01-15 | 8.095 | 913,626 | -7,858 | 0.03% | 7,395,404 |
| 2020-01-15 | 2020-01-13 | 7.751 | 921,484 | -314 | 0.03% | 7,142,355 |
| 2020-01-13 | 2020-01-09 | 7.675 | 921,798 | -35,828 | 0.03% | 7,074,397 |
| 2020-01-07 | 2020-01-03 | 7.127 | 957,626 | -3,143 | 0.03% | 6,825,278 |
| 2020-01-06 | 2020-01-02 | 7.025 | 960,769 | -11,943 | 0.03% | 6,749,855 |
| 2020-01-03 | 2019-12-31 | 7.064 | 972,712 | -7,543 | 0.03% | 6,870,900 |
| 2020-01-02 | 2019-12-27 | 6.771 | 980,255 | +314 | 0.03% | 6,637,233 |
| 2019-12-30 | 2019-12-24 | 6.949 | 979,941 | -15,714 | 0.03% | 6,809,715 |
| 2019-12-23 | 2019-12-19 | 6.898 | 995,655 | +7,857 | 0.03% | 6,868,225 |
| 2019-12-19 | 2019-12-17 | 7.000 | 987,798 | +7,857 | 0.03% | 6,914,602 |
| 2019-12-18 | 2019-12-16 | 7.089 | 979,941 | +28,286 | 0.03% | 6,946,907 |
| 2019-12-17 | 2019-12-13 | 7.255 | 951,655 | -7,857 | 0.03% | 6,903,841 |
| 2019-12-16 | 2019-12-12 | 6.975 | 959,512 | +12,257 | 0.03% | 6,692,176 |
| 2019-12-13 | 2019-12-11 | 7.102 | 947,255 | +7,857 | 0.03% | 6,727,248 |
| 2019-12-12 | 2019-12-10 | 7.127 | 939,398 | +7,857 | 0.03% | 6,695,361 |
| 2019-12-11 | 2019-12-09 | 7.395 | 931,541 | -7,857 | 0.03% | 6,888,338 |
| 2019-12-04 | 2019-12-02 | 7.153 | 939,398 | +7,857 | 0.03% | 6,719,273 |
| 2019-11-29 | 2019-11-27 | 7.485 | 931,541 | -11,628 | 0.03% | 6,972,342 |
| 2019-11-28 | 2019-11-26 | 7.176 | 943,169 | +11,363 | 0.03% | 6,767,766 |
| 2019-11-26 | 2019-11-22 | 7.240 | 931,806 | +15,525 | 0.03% | 6,746,250 |
| 2019-11-25 | 2019-11-21 | 7.369 | 916,281 | +7,763 | 0.03% | 6,751,889 |
| 2019-11-21 | 2019-11-19 | 7.639 | 908,518 | -20,183 | 0.03% | 6,940,469 |
| 2019-11-20 | 2019-11-18 | 7.317 | 928,701 | +31,050 | 0.03% | 6,795,554 |
| 2019-11-19 | 2019-11-15 | 6.750 | 897,651 | -7,762 | 0.03% | 6,059,537 |
| 2019-11-11 | 2019-11-07 | 7.060 | 905,413 | -1,242 | 0.03% | 6,391,869 |
| 2019-11-07 | 2019-11-05 | 6.866 | 906,655 | -71,415 | 0.03% | 6,225,437 |
| 2019-11-06 | 2019-11-04 | 7.111 | 978,070 | +1,242 | 0.03% | 6,955,200 |
| 2019-11-05 | 2019-11-01 | 7.176 | 976,828 | -15,525 | 0.03% | 7,009,288 |
| 2019-11-04 | 2019-10-31 | 6.892 | 992,353 | +7,763 | 0.03% | 6,839,440 |
| 2019-11-01 | 2019-10-30 | 6.879 | 984,590 | +7,762 | 0.03% | 6,773,253 |
| 2019-10-31 | 2019-10-29 | 6.815 | 976,828 | +23,287 | 0.03% | 6,656,936 |
| 2019-10-29 | 2019-10-25 | 6.609 | 953,541 | -310 | 0.03% | 6,301,694 |
| 2019-10-25 | 2019-10-23 | 6.467 | 953,851 | -7,763 | 0.03% | 6,168,575 |
| 2019-10-24 | 2019-10-22 | 6.596 | 961,614 | +311 | 0.03% | 6,342,659 |
| 2019-10-23 | 2019-10-21 | 6.377 | 961,303 | -3,726 | 0.03% | 6,130,079 |
| 2019-10-18 | 2019-10-16 | 6.222 | 965,029 | +3,726 | 0.03% | 6,004,656 |
| 2019-10-14 | 2019-10-10 | 6.300 | 961,303 | +7,762 | 0.03% | 6,055,775 |
| 2019-10-11 | 2019-10-09 | 6.300 | 953,541 | -69,862 | 0.03% | 6,006,878 |
| 2019-09-27 | 2019-09-25 | 6.068 | 1,023,403 | -7,762 | 0.03% | 6,209,665 |
| 2019-09-19 | 2019-09-17 | 5.862 | 1,031,165 | -156,491 | 0.03% | 6,044,219 |
| 2019-09-02 | 2019-08-29 | 4.522 | 1,187,656 | -12,731 | 0.04% | 5,370,298 |
| 2019-07-17 | 2019-07-15 | 4.522 | 1,200,387 | -931 | 0.04% | 5,427,865 |
| 2019-07-16 | 2019-07-12 | 4.457 | 1,201,318 | -301,184 | 0.04% | 5,354,694 |
| 2019-07-09 | 2019-07-05 | 4.744 | 1,502,502 | +25,538 | 0.05% | 7,128,029 |
| 2019-07-08 | 2019-07-04 | 4.823 | 1,476,964 | -31,132 | 0.05% | 7,123,010 |
| 2019-06-27 | 2019-06-25 | 4.692 | 1,508,096 | -23,502 | 0.05% | 7,075,512 |
| 2019-06-21 | 2019-06-19 | 4.980 | 1,531,598 | +22,891 | 0.05% | 7,627,360 |
| 2019-06-20 | 2019-06-18 | 4.338 | 1,508,707 | -28,385 | 0.05% | 6,544,534 |
| 2019-06-19 | 2019-06-17 | 4.128 | 1,537,092 | +4,883 | 0.05% | 6,345,360 |
| 2019-06-18 | 2019-06-14 | 4.246 | 1,532,209 | +7,631 | 0.05% | 6,505,922 |
| 2019-06-11 | 2019-06-06 | 4.089 | 1,524,578 | -15,261 | 0.05% | 6,233,760 |
| 2019-06-05 | 2019-06-03 | 4.036 | 1,539,839 | +38,153 | 0.05% | 6,215,440 |
| 2019-05-31 | 2019-05-29 | 4.128 | 1,501,686 | -2,137 | 0.05% | 6,199,198 |
| 2019-05-28 | 2019-05-24 | 4.181 | 1,503,823 | -79,968 | 0.05% | 6,286,852 |
| 2019-05-27 | 2019-05-23 | 4.285 | 1,583,791 | +228,916 | 0.05% | 6,787,213 |
| 2019-05-24 | 2019-05-22 | 4.508 | 1,354,875 | +61,044 | 0.05% | 6,108,063 |
| 2019-05-23 | 2019-05-21 | 4.731 | 1,293,831 | -282,329 | 0.04% | 6,121,116 |
| 2019-05-22 | 2019-05-20 | 4.495 | 1,576,160 | +129,719 | 0.05% | 7,085,007 |
| 2019-05-21 | 2019-05-17 | 4.731 | 1,446,441 | +129,718 | 0.05% | 6,843,114 |
| 2019-05-17 | 2019-05-15 | 5.059 | 1,316,723 | -7,630 | 0.05% | 6,660,818 |
| 2019-05-16 | 2019-05-14 | 4.888 | 1,324,353 | +49,751 | 0.05% | 6,473,787 |
| 2019-05-14 | 2019-05-09 | 4.954 | 1,274,602 | -7,631 | 0.04% | 6,314,111 |
| 2019-05-09 | 2019-05-07 | 5.177 | 1,282,233 | -13,735 | 0.04% | 6,637,582 |
| 2019-05-08 | 2019-05-06 | 5.059 | 1,295,968 | -94,618 | 0.04% | 6,555,826 |
| 2019-05-03 | 2019-04-30 | 5.295 | 1,390,586 | +76,305 | 0.05% | 7,362,496 |
| 2019-05-02 | 2019-04-29 | 5.347 | 1,314,281 | +7,631 | 0.05% | 7,027,393 |
| 2019-04-30 | 2019-04-26 | 5.426 | 1,306,650 | +10,072 | 0.04% | 7,089,334 |
| 2019-04-25 | 2019-04-23 | 5.596 | 1,296,578 | +15,261 | 0.04% | 7,255,584 |
| 2019-04-18 | 2019-04-16 | 5.845 | 1,281,317 | -457,831 | 0.04% | 7,489,232 |
| 2019-04-17 | 2019-04-15 | 6.015 | 1,739,148 | +12,514 | 0.06% | 10,461,526 |
| 2019-04-12 | 2019-04-10 | 6.225 | 1,726,634 | -9,157 | 0.06% | 10,748,299 |
| 2019-04-04 | 2019-04-02 | 6.120 | 1,735,791 | -7,630 | 0.06% | 10,623,317 |
| 2019-04-03 | 2019-04-01 | 6.264 | 1,743,421 | +638,827 | 0.06% | 10,921,342 |
| 2019-04-02 | 2019-03-29 | 6.028 | 1,104,594 | +2,136 | 0.04% | 6,658,959 |
| 2019-03-29 | 2019-03-27 | 5.530 | 1,102,458 | -7,630 | 0.04% | 6,097,058 |
| 2019-03-22 | 2019-03-20 | 5.530 | 1,110,088 | +4,578 | 0.04% | 6,139,255 |
| 2019-03-18 | 2019-03-14 | 5.793 | 1,105,510 | -45,783 | 0.04% | 6,403,697 |
| 2019-03-13 | 2019-03-11 | 5.976 | 1,151,293 | -9,157 | 0.04% | 6,880,128 |
| 2019-03-11 | 2019-03-07 | 6.212 | 1,160,450 | -15,261 | 0.04% | 7,208,595 |
| 2019-03-08 | 2019-03-06 | 6.395 | 1,175,711 | +1,526 | 0.04% | 7,519,106 |
| 2019-02-28 | 2019-02-26 | 5.937 | 1,174,185 | -1,526 | 0.04% | 6,970,767 |
| 2019-02-27 | 2019-02-25 | 5.779 | 1,175,711 | -19,839 | 0.04% | 6,794,930 |
| 2019-02-20 | 2019-02-18 | 5.491 | 1,195,550 | +23,197 | 0.04% | 6,564,892 |
| 2019-02-19 | 2019-02-15 | 5.347 | 1,172,353 | +15,261 | 0.04% | 6,268,511 |
| 2019-02-18 | 2019-02-14 | 5.163 | 1,157,092 | +26,249 | 0.04% | 5,974,615 |
| 2019-02-15 | 2019-02-13 | 4.941 | 1,130,843 | -7,325 | 0.04% | 5,587,139 |
| 2019-02-01 | 2019-01-30 | 4.954 | 1,138,168 | -15,261 | 0.04% | 5,638,246 |
| 2019-01-31 | 2019-01-29 | 5.019 | 1,153,429 | -3,053 | 0.04% | 5,789,426 |
| 2019-01-30 | 2019-01-28 | 5.124 | 1,156,482 | -87,903 | 0.04% | 5,925,998 |
| 2019-01-29 | 2019-01-25 | 4.967 | 1,244,385 | +12,209 | 0.04% | 6,180,731 |
| 2019-01-28 | 2019-01-24 | 5.006 | 1,232,176 | -8,547 | 0.04% | 6,168,534 |
| 2019-01-25 | 2019-01-23 | 4.993 | 1,240,723 | +10,683 | 0.04% | 6,195,062 |
| 2019-01-22 | 2019-01-18 | 4.823 | 1,230,040 | -6,104 | 0.04% | 5,932,160 |
| 2019-01-17 | 2019-01-15 | 4.364 | 1,236,144 | -68,675 | 0.04% | 5,394,599 |
| 2019-01-15 | 2019-01-11 | 4.285 | 1,304,819 | -76,305 | 0.04% | 5,591,700 |
| 2019-01-14 | 2019-01-10 | 4.154 | 1,381,124 | +7,325 | 0.05% | 5,737,699 |
| 2019-01-08 | 2019-01-04 | 3.814 | 1,373,799 | +3,052 | 0.05% | 5,239,164 |
| 2019-01-03 | 2018-12-31 | 4.128 | 1,370,747 | -71,116 | 0.05% | 5,658,661 |
| 2019-01-02 | 2018-12-27 | 4.194 | 1,441,863 | +71,116 | 0.05% | 6,046,719 |
| 2018-12-14 | 2018-12-12 | 4.285 | 1,370,747 | +94,619 | 0.05% | 5,874,229 |
| 2018-12-13 | 2018-12-11 | 4.456 | 1,276,128 | +10,377 | 0.04% | 5,686,159 |
| 2018-12-12 | 2018-12-10 | 4.469 | 1,265,751 | -4,578 | 0.04% | 5,656,509 |
| 2018-12-07 | 2018-12-05 | 4.626 | 1,270,329 | +12,209 | 0.04% | 5,876,744 |
| 2018-12-05 | 2018-12-03 | 4.810 | 1,258,120 | -3,052 | 0.04% | 6,051,095 |
| 2018-11-26 | 2018-11-22 | 4.549 | 1,261,172 | -4,579 | 0.04% | 5,736,990 |
| 2018-11-23 | 2018-11-21 | 4.536 | 1,265,751 | +22,272 | 0.04% | 5,740,935 |
| 2018-11-20 | 2018-11-16 | 4.389 | 1,243,479 | -22,489 | 0.04% | 5,457,450 |
| 2018-11-19 | 2018-11-15 | 4.269 | 1,265,968 | +86,956 | 0.04% | 5,404,159 |
| 2018-11-16 | 2018-11-14 | 4.589 | 1,179,012 | +14,693 | 0.04% | 5,410,434 |
| 2018-11-15 | 2018-11-13 | 4.869 | 1,164,319 | +29,985 | 0.04% | 5,669,180 |
| 2018-11-14 | 2018-11-12 | 5.016 | 1,134,334 | +29,985 | 0.04% | 5,689,632 |
| 2018-11-13 | 2018-11-09 | 5.109 | 1,104,349 | +89,955 | 0.04% | 5,642,356 |
| 2018-11-12 | 2018-11-08 | 5.176 | 1,014,394 | -23,988 | 0.04% | 5,250,417 |
| 2018-11-08 | 2018-11-06 | 5.256 | 1,038,382 | -9,595 | 0.04% | 5,457,689 |
| 2018-11-07 | 2018-11-05 | 5.176 | 1,047,977 | +4,498 | 0.04% | 5,424,240 |
| 2018-11-06 | 2018-11-02 | 5.256 | 1,043,479 | +33,583 | 0.04% | 5,484,479 |
| 2018-11-01 | 2018-10-30 | 4.869 | 1,009,896 | +106,447 | 0.04% | 4,917,280 |
| 2018-10-22 | 2018-10-18 | 5.776 | 903,449 | -8,996 | 0.03% | 5,218,515 |
| 2018-10-16 | 2018-10-12 | 5.870 | 912,445 | +51,575 | 0.03% | 5,355,682 |
| 2018-10-11 | 2018-10-09 | 5.669 | 860,870 | +6,296 | 0.03% | 4,880,698 |
| 2018-09-20 | 2018-09-18 | 6.763 | 854,574 | -10,494 | 0.03% | 5,779,803 |
| 2018-09-18 | 2018-09-14 | 6.537 | 865,068 | +1,499 | 0.03% | 5,654,598 |
| 2018-09-17 | 2018-09-13 | 6.470 | 863,569 | -22,000 | 0.03% | 5,587,200 |
| 2018-09-12 | 2018-09-10 | 6.323 | 885,569 | +29,337 | 0.03% | 5,599,589 |
| 2018-09-10 | 2018-09-06 | 6.457 | 856,232 | +20,990 | 0.03% | 5,528,308 |
| 2018-09-06 | 2018-09-04 | 6.803 | 835,242 | -1,499 | 0.03% | 5,682,480 |
| 2018-08-30 | 2018-08-28 | 7.404 | 836,741 | -17,092 | 0.03% | 6,194,973 |
| 2018-08-29 | 2018-08-27 | 7.324 | 853,833 | +5,098 | 0.03% | 6,253,176 |
| 2018-08-28 | 2018-08-24 | 7.177 | 848,735 | -11,994 | 0.03% | 6,091,297 |
| 2018-08-27 | 2018-08-23 | 6.963 | 860,729 | -3,899 | 0.03% | 5,993,663 |
| 2018-08-24 | 2018-08-22 | 6.657 | 864,628 | +3,899 | 0.03% | 5,755,529 |
| 2018-08-22 | 2018-08-20 | 6.630 | 860,729 | +6,896 | 0.03% | 5,706,610 |
| 2018-08-21 | 2018-08-17 | 6.577 | 853,833 | +1,199 | 0.03% | 5,615,330 |
| 2018-08-20 | 2018-08-16 | 6.457 | 852,634 | -340,030 | 0.03% | 5,505,077 |
| 2018-08-16 | 2018-08-14 | 6.990 | 1,192,664 | -3,598 | 0.04% | 8,336,904 |
| 2018-08-15 | 2018-08-13 | 7.097 | 1,196,262 | +1,499 | 0.04% | 8,489,720 |
| 2018-08-14 | 2018-08-10 | 7.124 | 1,194,763 | +600 | 0.04% | 8,510,958 |
| 2018-08-13 | 2018-08-09 | 7.070 | 1,194,163 | +4,198 | 0.04% | 8,442,963 |
| 2018-08-10 | 2018-08-08 | 6.990 | 1,189,965 | -49,475 | 0.04% | 8,318,038 |
| 2018-08-07 | 2018-08-03 | 6.977 | 1,239,440 | +8,995 | 0.04% | 8,647,341 |
| 2018-07-30 | 2018-07-26 | 8.137 | 1,230,445 | -10,495 | 0.04% | 10,012,613 |
| 2018-07-27 | 2018-07-25 | 8.004 | 1,240,940 | -300 | 0.04% | 9,932,474 |
| 2018-07-26 | 2018-07-24 | 8.097 | 1,241,240 | -59,970 | 0.04% | 10,050,782 |
| 2018-07-24 | 2018-07-20 | 7.751 | 1,301,210 | -22,488 | 0.05% | 10,085,070 |
| 2018-07-20 | 2018-07-18 | 7.871 | 1,323,698 | +2,099 | 0.05% | 10,418,287 |
| 2018-07-19 | 2018-07-17 | 7.924 | 1,321,599 | +2,398 | 0.05% | 10,472,287 |
| 2018-07-18 | 2018-07-16 | 7.737 | 1,319,201 | +3,898 | 0.05% | 10,206,912 |
| 2018-07-09 | 2018-07-05 | 7.952 | 1,315,303 | +26,662 | 0.05% | 10,458,942 |
| 2018-07-05 | 2018-07-03 | 8.292 | 1,288,641 | +24,971 | 0.05% | 10,685,586 |
| 2018-06-29 | 2018-06-27 | 8.224 | 1,263,670 | +4,406 | 0.04% | 10,392,493 |
| 2018-06-28 | 2018-06-26 | 8.619 | 1,259,264 | +7,344 | 0.04% | 10,853,495 |
| 2018-06-27 | 2018-06-25 | 8.524 | 1,251,920 | +1,469 | 0.04% | 10,670,875 |
| 2018-06-22 | 2018-06-20 | 9.531 | 1,250,451 | -2,937 | 0.04% | 11,918,287 |
| 2018-06-21 | 2018-06-19 | 9.055 | 1,253,388 | -22,033 | 0.04% | 11,348,966 |
| 2018-06-15 | 2018-06-13 | 9.695 | 1,275,421 | +1,469 | 0.05% | 12,364,674 |
| 2018-06-14 | 2018-06-12 | 9.817 | 1,273,952 | +1,762 | 0.05% | 12,506,548 |
| 2018-06-11 | 2018-06-07 | 9.558 | 1,272,190 | +7,344 | 0.05% | 12,160,130 |
| 2018-06-05 | 2018-06-01 | 9.667 | 1,264,846 | -881 | 0.04% | 12,227,710 |
| 2018-05-31 | 2018-05-29 | 9.095 | 1,265,727 | -14,688 | 0.04% | 11,512,393 |
| 2018-05-30 | 2018-05-28 | 9.327 | 1,280,415 | +5,875 | 0.05% | 11,942,368 |
| 2018-05-28 | 2018-05-24 | 9.272 | 1,274,540 | -14,689 | 0.05% | 11,818,155 |
| 2018-05-25 | 2018-05-23 | 9.463 | 1,289,229 | +58,755 | 0.05% | 12,200,117 |
| 2018-05-24 | 2018-05-21 | 9.558 | 1,230,474 | -14,689 | 0.04% | 11,761,391 |
| 2018-05-23 | 2018-05-18 | 9.422 | 1,245,163 | +43,772 | 0.04% | 11,732,253 |
| 2018-05-18 | 2018-05-16 | 8.973 | 1,201,391 | +44,066 | 0.04% | 10,780,004 |
| 2018-05-16 | 2018-05-14 | 9.136 | 1,157,325 | -7,344 | 0.04% | 10,573,700 |
| 2018-05-14 | 2018-05-10 | 8.782 | 1,164,669 | -23,420 | 0.04% | 10,228,486 |
| 2018-05-11 | 2018-05-09 | 8.728 | 1,188,089 | +22,033 | 0.04% | 10,369,460 |
| 2018-05-10 | 2018-05-08 | 8.469 | 1,166,056 | -2,644 | 0.04% | 9,875,496 |
| 2018-05-08 | 2018-05-04 | 7.952 | 1,168,700 | -19,095 | 0.04% | 9,293,194 |
| 2018-04-27 | 2018-04-25 | 8.129 | 1,187,795 | -7,344 | 0.04% | 9,655,282 |
| 2018-04-24 | 2018-04-20 | 7.802 | 1,195,139 | +2,056 | 0.04% | 9,324,427 |
| 2018-04-19 | 2018-04-17 | 7.816 | 1,193,083 | +196,240 | 0.04% | 9,324,631 |
| 2018-04-17 | 2018-04-13 | 8.496 | 996,843 | +5,876 | 0.04% | 8,469,553 |
| 2018-04-16 | 2018-04-12 | 8.741 | 990,967 | +7,344 | 0.04% | 8,662,502 |
| 2018-03-29 | 2018-03-27 | 8.592 | 983,623 | +5,875 | 0.03% | 8,450,982 |
| 2018-03-28 | 2018-03-26 | 8.796 | 977,748 | +6,757 | 0.03% | 8,600,200 |
| 2018-03-27 | 2018-03-23 | 9.041 | 970,991 | +36,722 | 0.03% | 8,778,744 |
| 2018-03-26 | 2018-03-22 | 9.436 | 934,269 | -367,216 | 0.03% | 8,815,649 |
| 2018-03-23 | 2018-03-21 | 9.354 | 1,301,485 | +315,805 | 0.05% | 12,174,329 |
| 2018-03-19 | 2018-03-15 | 9.667 | 985,680 | -64,336 | 0.04% | 9,528,914 |
| 2018-03-16 | 2018-03-14 | 9.953 | 1,050,016 | -3,525 | 0.04% | 10,451,110 |
| 2018-03-15 | 2018-03-13 | 10.512 | 1,053,541 | +7,932 | 0.04% | 11,074,340 |
| 2018-03-14 | 2018-03-12 | 10.362 | 1,045,609 | -4,407 | 0.04% | 10,834,356 |
| 2018-03-13 | 2018-03-09 | 10.049 | 1,050,016 | -155,112 | 0.04% | 10,551,189 |
| 2018-03-12 | 2018-03-08 | 10.062 | 1,205,128 | +12,339 | 0.04% | 12,126,256 |
| 2018-03-09 | 2018-03-07 | 10.158 | 1,192,789 | -18,214 | 0.04% | 12,115,785 |
| 2018-03-08 | 2018-03-06 | 10.062 | 1,211,003 | -7,344 | 0.04% | 12,185,372 |
| 2018-03-07 | 2018-03-05 | 9.722 | 1,218,347 | -5,876 | 0.04% | 11,844,544 |
| 2018-03-05 | 2018-03-01 | 9.885 | 1,224,223 | +63,455 | 0.04% | 12,101,697 |
| 2018-03-02 | 2018-02-28 | 9.858 | 1,160,768 | -361,340 | 0.04% | 11,442,821 |
| 2018-03-01 | 2018-02-27 | 9.735 | 1,522,108 | -51,410 | 0.05% | 14,818,377 |
| 2018-02-27 | 2018-02-23 | 10.117 | 1,573,518 | +366,922 | 0.06% | 15,918,775 |
| 2018-02-26 | 2018-02-22 | 9.817 | 1,206,596 | +38,484 | 0.04% | 11,845,305 |
| 2018-02-21 | 2018-02-15 | 9.232 | 1,168,112 | +1,469 | 0.04% | 10,783,588 |
| 2018-02-20 | 2018-02-13 | 9.177 | 1,166,643 | +58,754 | 0.04% | 10,706,487 |
| 2018-02-13 | 2018-02-09 | 9.368 | 1,107,889 | -62,573 | 0.04% | 10,378,481 |
| 2018-02-12 | 2018-02-08 | 9.667 | 1,170,462 | -36,722 | 0.04% | 11,315,266 |
| 2018-02-08 | 2018-02-06 | 9.790 | 1,207,184 | -5,288 | 0.04% | 11,818,204 |
| 2018-02-07 | 2018-02-05 | 10.266 | 1,212,472 | +60,224 | 0.04% | 12,447,788 |
| 2018-02-06 | 2018-02-02 | 10.539 | 1,152,248 | +9,988 | 0.04% | 12,143,281 |
| 2018-02-05 | 2018-02-01 | 11.015 | 1,142,260 | +1,469 | 0.04% | 12,582,375 |
| 2018-02-02 | 2018-01-31 | 11.329 | 1,140,791 | -10,870 | 0.04% | 12,923,452 |
| 2018-02-01 | 2018-01-30 | 11.424 | 1,151,661 | -10,282 | 0.04% | 13,156,360 |
| 2018-01-31 | 2018-01-29 | 11.192 | 1,161,943 | -1,175 | 0.04% | 13,004,862 |
| 2018-01-30 | 2018-01-26 | 11.083 | 1,163,118 | +7,711 | 0.04% | 12,891,317 |
| 2018-01-25 | 2018-01-23 | 11.356 | 1,155,407 | -45,240 | 0.04% | 13,120,493 |
| 2018-01-24 | 2018-01-22 | 11.206 | 1,200,647 | +44,065 | 0.04% | 13,454,399 |
| 2018-01-23 | 2018-01-19 | 10.471 | 1,156,582 | -26,439 | 0.04% | 12,110,216 |
| 2018-01-22 | 2018-01-18 | 10.158 | 1,183,021 | +4,406 | 0.04% | 12,016,567 |
| 2018-01-19 | 2018-01-17 | 10.321 | 1,178,615 | -8,813 | 0.04% | 12,164,389 |
| 2018-01-17 | 2018-01-15 | 10.294 | 1,187,428 | -3,525 | 0.04% | 12,223,011 |
| 2018-01-11 | 2018-01-09 | 10.362 | 1,190,953 | -25,264 | 0.04% | 12,340,376 |
| 2018-01-10 | 2018-01-08 | 10.471 | 1,216,217 | -3,819 | 0.04% | 12,734,636 |
| 2018-01-08 | 2018-01-04 | 10.089 | 1,220,036 | -7,345 | 0.04% | 12,309,487 |
| 2018-01-05 | 2018-01-03 | 10.076 | 1,227,381 | +1,469 | 0.04% | 12,366,882 |
| 2017-12-29 | 2017-12-27 | 9.940 | 1,225,912 | -28,496 | 0.04% | 12,185,161 |
| 2017-12-28 | 2017-12-22 | 10.198 | 1,254,408 | -8,225 | 0.04% | 12,792,922 |
| 2017-12-27 | 2017-12-21 | 10.076 | 1,262,633 | +19,389 | 0.05% | 12,722,076 |
| 2017-12-22 | 2017-12-20 | 9.627 | 1,243,244 | +1,762 | 0.04% | 11,968,092 |
| 2017-12-21 | 2017-12-19 | 9.558 | 1,241,482 | -29,377 | 0.04% | 11,866,610 |
| 2017-12-20 | 2017-12-18 | 9.136 | 1,270,859 | +5,288 | 0.05% | 11,610,983 |
| 2017-12-19 | 2017-12-15 | 8.987 | 1,265,571 | +9,694 | 0.05% | 11,373,119 |
| 2017-12-18 | 2017-12-14 | 9.123 | 1,255,877 | -7,344 | 0.04% | 11,457,003 |
| 2017-12-15 | 2017-12-13 | 8.987 | 1,263,221 | +7,344 | 0.05% | 11,352,000 |
| 2017-12-14 | 2017-12-12 | 9.027 | 1,255,877 | -7,344 | 0.04% | 11,337,303 |
| 2017-12-13 | 2017-12-11 | 9.123 | 1,263,221 | +334,900 | 0.05% | 11,524,000 |
| 2017-12-12 | 2017-12-08 | 9.082 | 928,321 | +4,113 | 0.03% | 8,430,884 |
| 2017-12-11 | 2017-12-07 | 8.782 | 924,208 | +2,057 | 0.03% | 8,116,682 |
| 2017-12-08 | 2017-12-06 | 8.918 | 922,151 | +14,688 | 0.03% | 8,224,177 |
| 2017-12-07 | 2017-12-05 | 9.218 | 907,463 | -23,795 | 0.03% | 8,365,015 |
| 2017-12-06 | 2017-12-04 | 9.136 | 931,258 | -7,345 | 0.03% | 8,508,278 |
| 2017-12-04 | 2017-11-30 | 9.232 | 938,603 | +7,345 | 0.03% | 8,664,844 |
| 2017-12-01 | 2017-11-29 | 8.796 | 931,258 | +7,344 | 0.03% | 8,191,278 |
| 2017-11-30 | 2017-11-28 | 9.068 | 923,914 | +38,778 | 0.03% | 8,378,280 |
| 2017-11-27 | 2017-11-23 | 9.916 | 885,136 | +4,867 | 0.03% | 8,776,985 |
| 2017-11-22 | 2017-11-20 | 9.944 | 880,269 | +11,537 | 0.03% | 8,753,140 |
| 2017-11-21 | 2017-11-17 | 10.263 | 868,732 | -2,595 | 0.03% | 8,915,524 |
| 2017-11-20 | 2017-11-16 | 10.318 | 871,327 | +2,595 | 0.03% | 8,990,491 |
| 2017-11-17 | 2017-11-15 | 10.332 | 868,732 | +7,211 | 0.03% | 8,975,764 |
| 2017-11-16 | 2017-11-14 | 10.207 | 861,521 | +86,527 | 0.03% | 8,793,727 |
| 2017-11-15 | 2017-11-13 | 10.346 | 774,994 | -8,653 | 0.03% | 8,018,008 |
| 2017-11-14 | 2017-11-10 | 10.401 | 783,647 | -7,210 | 0.03% | 8,151,003 |
| 2017-11-13 | 2017-11-09 | 10.415 | 790,857 | -14,421 | 0.03% | 8,236,965 |
| 2017-11-10 | 2017-11-08 | 10.290 | 805,278 | +7,210 | 0.03% | 8,286,651 |
| 2017-11-09 | 2017-11-07 | 10.346 | 798,068 | +4,038 | 0.03% | 8,256,729 |
| 2017-11-08 | 2017-11-06 | 10.471 | 794,030 | +1,442 | 0.03% | 8,314,060 |
| 2017-11-06 | 2017-11-02 | 10.374 | 792,588 | -10,383 | 0.03% | 8,222,018 |
| 2017-11-03 | 2017-11-01 | 10.082 | 802,971 | -108,159 | 0.03% | 8,095,871 |
| 2017-11-01 | 2017-10-30 | 9.500 | 911,130 | -115,081 | 0.03% | 8,655,661 |
| 2017-10-31 | 2017-10-27 | 9.874 | 1,026,211 | +14,421 | 0.04% | 10,133,185 |
| 2017-10-30 | 2017-10-26 | 10.166 | 1,011,790 | +10,672 | 0.04% | 10,285,459 |
| 2017-10-27 | 2017-10-25 | 10.096 | 1,001,118 | +131,521 | 0.04% | 10,107,551 |
| 2017-10-26 | 2017-10-24 | 10.346 | 869,597 | +100,660 | 0.03% | 8,996,761 |
| 2017-10-25 | 2017-10-23 | 11.927 | 768,937 | -6,057 | 0.03% | 9,171,039 |
| 2017-10-23 | 2017-10-19 | 11.400 | 774,994 | -2,019 | 0.03% | 8,834,856 |
| 2017-10-19 | 2017-10-17 | 10.734 | 777,013 | -21,343 | 0.03% | 8,340,624 |
| 2017-10-18 | 2017-10-16 | 10.332 | 798,356 | -46,148 | 0.03% | 8,248,637 |
| 2017-10-17 | 2017-10-13 | 10.166 | 844,504 | +4,615 | 0.03% | 8,584,895 |
| 2017-10-12 | 2017-10-10 | 10.720 | 839,889 | -1,154 | 0.03% | 9,003,901 |
| 2017-10-10 | 2017-10-06 | 10.512 | 841,043 | +90,853 | 0.03% | 8,841,312 |
| 2017-10-06 | 2017-10-03 | 10.166 | 750,190 | +39,226 | 0.03% | 7,626,136 |
| 2017-09-27 | 2017-09-25 | 9.777 | 710,964 | +2,884 | 0.03% | 6,951,300 |
| 2017-09-26 | 2017-09-22 | 10.055 | 708,080 | +14,421 | 0.03% | 7,119,502 |
| 2017-09-25 | 2017-09-21 | 10.166 | 693,659 | +866 | 0.03% | 7,051,464 |
| 2017-09-22 | 2017-09-20 | 10.207 | 692,793 | +72,106 | 0.03% | 7,071,485 |
| 2017-09-20 | 2017-09-18 | 9.958 | 620,687 | +37,783 | 0.02% | 6,180,540 |
| 2017-09-19 | 2017-09-15 | 9.833 | 582,904 | -7,211 | 0.02% | 5,731,557 |
| 2017-09-18 | 2017-09-14 | 9.819 | 590,115 | +33,169 | 0.02% | 5,794,277 |
| 2017-09-15 | 2017-09-13 | 10.082 | 556,946 | -865 | 0.02% | 5,615,350 |
| 2017-09-13 | 2017-09-11 | 9.666 | 557,811 | +6,345 | 0.02% | 5,391,991 |
| 2017-09-12 | 2017-09-08 | 9.847 | 551,466 | +79,317 | 0.02% | 5,430,082 |
| 2017-09-11 | 2017-09-07 | 10.193 | 472,149 | +72,106 | 0.02% | 4,812,777 |
| 2017-09-07 | 2017-09-05 | 10.207 | 400,043 | +86,527 | 0.01% | 4,083,324 |
| 2017-09-05 | 2017-09-01 | 10.124 | 313,516 | -7,211 | 0.01% | 3,174,036 |
| 2017-09-04 | 2017-08-31 | 10.096 | 320,727 | -58,262 | 0.01% | 3,238,144 |
| 2017-08-30 | 2017-08-28 | 10.263 | 378,989 | -14,421 | 0.01% | 3,889,445 |
| 2017-08-28 | 2017-08-24 | 10.318 | 393,410 | +33,169 | 0.01% | 4,059,267 |
| 2017-08-22 | 2017-08-18 | 10.388 | 360,241 | -2,019 | 0.01% | 3,742,004 |
| 2017-08-18 | 2017-08-16 | 10.027 | 362,260 | +35,476 | 0.01% | 3,632,353 |
| 2017-08-17 | 2017-08-15 | 9.458 | 326,784 | -7,210 | 0.01% | 3,090,825 |
| 2017-08-16 | 2017-08-14 | 9.389 | 333,994 | -129,791 | 0.01% | 3,135,860 |
| 2017-08-14 | 2017-08-10 | 9.264 | 463,785 | +28,842 | 0.02% | 4,296,576 |
| 2017-08-11 | 2017-08-09 | 9.347 | 434,943 | -7,210 | 0.02% | 4,065,571 |
| 2017-08-04 | 2017-08-02 | 9.500 | 442,153 | -36,053 | 0.02% | 4,200,417 |
| 2017-08-03 | 2017-08-01 | 9.223 | 478,206 | -8,653 | 0.02% | 4,410,278 |
| 2017-08-02 | 2017-07-31 | 9.361 | 486,859 | +13,556 | 0.02% | 4,557,601 |
| 2017-08-01 | 2017-07-28 | 9.389 | 473,303 | +7,211 | 0.02% | 4,443,828 |
| 2017-07-31 | 2017-07-27 | 9.500 | 466,092 | +21,631 | 0.02% | 4,427,836 |
| 2017-07-28 | 2017-07-26 | 9.264 | 444,461 | +8,653 | 0.02% | 4,117,555 |
| 2017-07-27 | 2017-07-25 | 9.292 | 435,808 | +50,474 | 0.02% | 4,049,480 |
| 2017-07-24 | 2017-07-20 | 9.236 | 385,334 | -14,421 | 0.01% | 3,559,106 |
| 2017-07-21 | 2017-07-19 | 9.195 | 399,755 | -14,421 | 0.01% | 3,675,672 |
| 2017-07-20 | 2017-07-18 | 9.042 | 414,176 | +11,825 | 0.02% | 3,745,086 |
| 2017-07-19 | 2017-07-17 | 9.264 | 402,351 | +37,495 | 0.01% | 3,727,442 |
| 2017-07-18 | 2017-07-14 | 9.601 | 364,856 | -3,749 | 0.01% | 3,503,016 |
| 2017-07-17 | 2017-07-13 | 9.587 | 368,605 | +7,611 | 0.01% | 3,533,791 |
| 2017-07-14 | 2017-07-12 | 9.544 | 360,994 | +3,672 | 0.01% | 3,445,489 |
| 2017-07-13 | 2017-07-11 | 9.601 | 357,322 | +21,185 | 0.01% | 3,430,681 |
| 2017-07-12 | 2017-07-10 | 9.729 | 336,137 | +49,432 | 0.01% | 3,270,122 |
| 2017-07-11 | 2017-07-07 | 9.955 | 286,705 | -28,247 | 0.01% | 2,854,181 |
| 2017-07-10 | 2017-07-06 | 9.771 | 314,952 | +25,987 | 0.01% | 3,077,403 |
| 2017-07-06 | 2017-07-04 | 9.771 | 288,965 | -70,617 | 0.01% | 2,823,484 |
| 2017-07-05 | 2017-07-03 | 9.785 | 359,582 | +7,062 | 0.01% | 3,518,576 |
| 2017-07-04 | 2017-06-30 | 9.927 | 352,520 | -56,493 | 0.01% | 3,499,393 |
| 2017-07-03 | 2017-06-29 | 9.941 | 409,013 | -51,127 | 0.02% | 4,065,979 |
| 2017-06-30 | 2017-06-28 | 9.559 | 460,140 | +105,925 | 0.02% | 4,398,298 |
| 2017-06-29 | 2017-06-27 | 9.644 | 354,215 | -133,607 | 0.01% | 3,415,899 |
| 2017-06-28 | 2017-06-26 | 9.686 | 487,822 | +94,627 | 0.02% | 4,725,072 |
| 2017-06-27 | 2017-06-23 | 9.799 | 393,195 | -310,715 | 0.01% | 3,853,053 |
| 2017-06-26 | 2017-06-22 | 9.729 | 703,910 | -2,542 | 0.03% | 6,848,016 |
| 2017-06-23 | 2017-06-21 | 9.729 | 706,452 | -2,260 | 0.03% | 6,872,746 |
| 2017-06-21 | 2017-06-19 | 9.842 | 708,712 | +6,497 | 0.03% | 6,975,021 |
| 2017-06-20 | 2017-06-16 | 10.224 | 702,215 | -77,114 | 0.03% | 7,179,567 |
| 2017-06-16 | 2017-06-14 | 9.516 | 779,329 | +46,607 | 0.03% | 7,416,193 |
| 2017-06-15 | 2017-06-13 | 9.629 | 732,722 | -24,857 | 0.03% | 7,055,683 |
| 2017-06-14 | 2017-06-12 | 9.544 | 757,579 | -83,328 | 0.03% | 7,230,673 |
| 2017-06-13 | 2017-06-09 | 9.290 | 840,907 | -409,296 | 0.03% | 7,811,649 |
| 2017-06-12 | 2017-06-08 | 8.539 | 1,250,203 | +565 | 0.05% | 10,675,514 |
| 2017-06-09 | 2017-06-07 | 8.539 | 1,249,638 | +85,023 | 0.05% | 10,670,689 |
| 2017-06-08 | 2017-06-06 | 9.488 | 1,164,615 | +498,273 | 0.04% | 11,049,639 |
| 2017-06-07 | 2017-06-05 | 10.380 | 666,342 | +2,825 | 0.02% | 6,916,591 |
| 2017-06-06 | 2017-06-02 | 10.111 | 663,517 | +71,464 | 0.02% | 6,708,744 |
| 2017-06-05 | 2017-06-01 | 11.046 | 592,053 | -1,412 | 0.02% | 6,539,524 |
| 2017-06-01 | 2017-05-29 | 10.847 | 593,465 | +29,942 | 0.02% | 6,437,464 |
| 2017-05-31 | 2017-05-26 | 10.989 | 563,523 | +146,883 | 0.02% | 6,192,475 |
| 2017-05-29 | 2017-05-25 | 11.173 | 416,640 | +9,886 | 0.02% | 4,655,099 |
| 2017-05-26 | 2017-05-24 | 10.054 | 406,754 | -20,620 | 0.02% | 4,089,603 |
| 2017-05-24 | 2017-05-22 | 10.026 | 427,374 | -4,237 | 0.02% | 4,284,817 |
| 2017-05-23 | 2017-05-19 | 9.998 | 431,611 | -282 | 0.02% | 4,315,073 |
| 2017-05-22 | 2017-05-18 | 9.913 | 431,893 | +241,510 | 0.02% | 4,281,196 |
| 2017-05-11 | 2017-05-09 | 9.785 | 190,383 | -4,237 | 0.01% | 1,862,933 |
| 2017-05-10 | 2017-05-08 | 9.148 | 194,620 | -7,062 | 0.01% | 1,780,373 |
| 2017-05-09 | 2017-05-05 | 8.936 | 201,682 | -1,412 | 0.01% | 1,802,135 |
| 2017-05-05 | 2017-05-02 | 9.176 | 203,094 | +14,123 | 0.01% | 1,863,644 |
| 2017-05-02 | 2017-04-27 | 8.964 | 188,971 | -7,344 | 0.01% | 1,693,908 |
| 2017-04-28 | 2017-04-26 | 9.176 | 196,315 | -25,422 | 0.01% | 1,801,438 |
| 2017-04-27 | 2017-04-25 | 9.120 | 221,737 | -15,536 | 0.01% | 2,022,157 |
| 2017-04-26 | 2017-04-24 | 9.049 | 237,273 | +8,474 | 0.01% | 2,147,040 |
| 2017-04-20 | 2017-04-18 | 8.921 | 228,799 | +24,575 | 0.01% | 2,041,200 |
| 2017-04-18 | 2017-04-12 | 9.318 | 204,224 | +2,542 | 0.01% | 1,902,933 |
| 2017-04-13 | 2017-04-11 | 9.049 | 201,682 | +11,299 | 0.01% | 1,824,983 |
| 2017-04-12 | 2017-04-10 | 9.332 | 190,383 | -12,146 | 0.01% | 1,776,661 |
| 2017-04-07 | 2017-04-05 | 8.822 | 202,529 | -9,887 | 0.01% | 1,786,760 |
| 2017-04-06 | 2017-04-03 | 8.822 | 212,416 | -4,237 | 0.01% | 1,873,985 |
| 2017-04-05 | 2017-03-31 | 8.737 | 216,653 | -7,062 | 0.01% | 1,892,957 |
| 2017-03-30 | 2017-03-28 | 8.808 | 223,715 | +4,237 | 0.01% | 1,970,500 |
| 2017-03-29 | 2017-03-27 | 8.822 | 219,478 | -9,886 | 0.01% | 1,936,288 |
| 2017-03-28 | 2017-03-24 | 8.808 | 229,364 | -10,734 | 0.01% | 2,020,257 |
| 2017-03-27 | 2017-03-23 | 8.865 | 240,098 | -37,850 | 0.01% | 2,128,403 |
| 2017-03-24 | 2017-03-22 | 8.851 | 277,948 | -1,413 | 0.01% | 2,459,997 |
| 2017-03-23 | 2017-03-21 | 8.865 | 279,361 | -15,535 | 0.01% | 2,476,458 |
| 2017-03-22 | 2017-03-20 | 8.582 | 294,896 | +18,360 | 0.01% | 2,530,652 |
| 2017-03-21 | 2017-03-17 | 8.440 | 276,536 | -3,390 | 0.01% | 2,333,936 |
| 2017-03-20 | 2017-03-16 | 8.497 | 279,926 | -110,162 | 0.01% | 2,378,403 |
| 2017-03-17 | 2017-03-15 | 7.718 | 390,088 | +29,659 | 0.01% | 3,010,579 |
| 2017-03-15 | 2017-03-13 | 7.222 | 360,429 | -165,244 | 0.01% | 2,603,040 |
| 2017-03-06 | 2017-03-02 | 7.194 | 525,673 | +14,124 | 0.02% | 3,781,554 |
| 2017-03-02 | 2017-02-28 | 7.236 | 511,549 | +173,717 | 0.02% | 3,701,682 |
| 2017-03-01 | 2017-02-27 | 7.165 | 337,832 | -7,344 | 0.01% | 2,420,707 |
| 2017-02-28 | 2017-02-24 | 7.222 | 345,176 | +7,062 | 0.01% | 2,492,882 |
| 2017-02-23 | 2017-02-21 | 7.335 | 338,114 | -6,497 | 0.01% | 2,480,184 |
| 2017-02-22 | 2017-02-20 | 7.505 | 344,611 | -1,225,345 | 0.01% | 2,586,401 |
| 2017-02-21 | 2017-02-17 | 7.335 | 1,569,956 | -30,507 | 0.06% | 11,516,173 |
| 2017-02-20 | 2017-02-16 | 7.604 | 1,600,463 | -24,010 | 0.06% | 12,170,568 |
| 2017-02-17 | 2017-02-15 | 7.604 | 1,624,473 | -19,208 | 0.06% | 12,353,150 |
| 2017-02-16 | 2017-02-14 | 7.449 | 1,643,681 | +4,802 | 0.06% | 12,243,179 |
| 2017-02-15 | 2017-02-13 | 7.279 | 1,638,879 | +31,354 | 0.06% | 11,928,915 |
| 2017-02-14 | 2017-02-10 | 7.335 | 1,607,525 | -22,597 | 0.06% | 11,791,754 |
| 2017-02-13 | 2017-02-09 | 7.080 | 1,630,122 | +2,825 | 0.06% | 11,541,999 |
| 2017-02-10 | 2017-02-08 | 7.038 | 1,627,297 | -45,760 | 0.06% | 11,452,865 |
| 2017-02-09 | 2017-02-07 | 6.797 | 1,673,057 | -54,517 | 0.06% | 11,372,158 |
| 2017-02-08 | 2017-02-06 | 6.797 | 1,727,574 | +29,660 | 0.06% | 11,742,723 |
| 2017-02-07 | 2017-02-03 | 6.925 | 1,697,914 | -31,072 | 0.06% | 11,757,513 |
| 2017-02-06 | 2017-02-02 | 6.542 | 1,728,986 | +85,023 | 0.06% | 11,311,609 |
| 2017-02-03 | 2017-02-01 | 6.641 | 1,643,963 | +46,607 | 0.06% | 10,918,320 |
| 2017-02-02 | 2017-01-27 | 7.052 | 1,597,356 | +22,033 | 0.06% | 11,264,761 |
| 2017-01-26 | 2017-01-24 | 7.165 | 1,575,323 | -5,085 | 0.06% | 11,287,845 |
| 2017-01-25 | 2017-01-23 | 7.137 | 1,580,408 | -21,185 | 0.06% | 11,279,522 |
| 2017-01-24 | 2017-01-20 | 7.293 | 1,601,593 | +72,877 | 0.06% | 11,680,201 |
| 2017-01-23 | 2017-01-19 | 7.449 | 1,528,716 | +1,412 | 0.06% | 11,386,847 |
| 2017-01-19 | 2017-01-17 | 7.095 | 1,527,304 | -565 | 0.06% | 10,835,629 |
| 2017-01-18 | 2017-01-16 | 7.080 | 1,527,869 | +14,124 | 0.06% | 10,818,002 |
| 2017-01-16 | 2017-01-12 | 7.279 | 1,513,745 | -27,682 | 0.06% | 11,018,101 |
| 2017-01-13 | 2017-01-11 | 7.350 | 1,541,427 | +11,863 | 0.06% | 11,328,730 |
| 2017-01-11 | 2017-01-09 | 7.321 | 1,529,564 | +59,319 | 0.06% | 11,198,223 |
| 2017-01-10 | 2017-01-06 | 7.293 | 1,470,245 | +32,484 | 0.05% | 10,722,298 |
| 2017-01-09 | 2017-01-05 | 7.279 | 1,437,761 | +19,207 | 0.05% | 10,465,036 |
| 2017-01-05 | 2017-01-03 | 7.307 | 1,418,554 | +7,062 | 0.05% | 10,365,410 |
| 2016-12-30 | 2016-12-28 | 7.406 | 1,411,492 | -282 | 0.05% | 10,453,724 |
| 2016-12-29 | 2016-12-23 | 7.321 | 1,411,774 | +18,360 | 0.05% | 10,335,861 |
| 2016-12-23 | 2016-12-21 | 7.590 | 1,393,414 | -7,062 | 0.05% | 10,576,352 |
| 2016-12-22 | 2016-12-20 | 7.392 | 1,400,476 | -210,438 | 0.05% | 10,352,306 |
| 2016-12-21 | 2016-12-19 | 7.491 | 1,610,914 | +134,454 | 0.06% | 12,067,546 |
| 2016-12-20 | 2016-12-16 | 7.250 | 1,476,460 | -22,879 | 0.05% | 10,704,899 |
| 2016-12-19 | 2016-12-15 | 7.307 | 1,499,339 | +4,237 | 0.06% | 10,955,708 |
| 2016-12-16 | 2016-12-14 | 7.562 | 1,495,102 | +2,259 | 0.06% | 11,305,844 |
| 2016-12-15 | 2016-12-13 | 7.619 | 1,492,843 | +283 | 0.06% | 11,373,322 |
| 2016-12-14 | 2016-12-12 | 7.534 | 1,492,560 | +16,100 | 0.06% | 11,244,350 |
| 2016-12-13 | 2016-12-09 | 7.859 | 1,476,460 | -72,594 | 0.05% | 11,603,943 |
| 2016-12-12 | 2016-12-08 | 7.902 | 1,549,054 | -6,497 | 0.06% | 12,240,289 |
| 2016-12-09 | 2016-12-07 | 7.732 | 1,555,551 | +7,062 | 0.06% | 12,027,291 |
| 2016-12-08 | 2016-12-06 | 7.803 | 1,548,489 | +1,977 | 0.06% | 12,082,329 |
| 2016-12-07 | 2016-12-05 | 7.831 | 1,546,512 | -8,191 | 0.06% | 12,110,703 |
| 2016-12-06 | 2016-12-02 | 7.774 | 1,554,703 | -14,124 | 0.06% | 12,086,782 |
| 2016-12-05 | 2016-12-01 | 7.817 | 1,568,827 | -7,061 | 0.06% | 12,263,235 |
| 2016-12-02 | 2016-11-30 | 7.661 | 1,575,888 | +14,123 | 0.06% | 12,072,954 |
| 2016-12-01 | 2016-11-29 | 7.746 | 1,561,765 | -4,237 | 0.06% | 12,097,453 |
| 2016-11-30 | 2016-11-28 | 8.416 | 1,566,002 | -186,994 | 0.06% | 13,180,224 |
| 2016-11-29 | 2016-11-25 | 8.446 | 1,752,996 | +366,754 | 0.06% | 14,804,931 |
| 2016-11-28 | 2016-11-24 | 8.315 | 1,386,242 | +831,635 | 0.05% | 11,526,466 |
| 2016-11-25 | 2016-11-23 | 8.213 | 554,607 | +3,583 | 0.02% | 4,555,167 |
| 2016-11-24 | 2016-11-22 | 8.112 | 551,024 | +3,308 | 0.02% | 4,469,766 |
| 2016-11-23 | 2016-11-21 | 7.894 | 547,716 | -13,782 | 0.02% | 4,323,713 |
| 2016-11-21 | 2016-11-17 | 7.705 | 561,498 | +4,134 | 0.02% | 4,326,585 |
| 2016-11-18 | 2016-11-16 | 7.676 | 557,364 | -51,271 | 0.02% | 4,278,555 |
| 2016-11-17 | 2016-11-15 | 7.270 | 608,635 | +276 | 0.02% | 4,424,836 |
| 2016-11-16 | 2016-11-14 | 7.212 | 608,359 | -12,404 | 0.02% | 4,387,517 |
| 2016-11-15 | 2016-11-11 | 7.067 | 620,763 | -1,654 | 0.02% | 4,386,895 |
| 2016-11-14 | 2016-11-10 | 7.256 | 622,417 | +219,968 | 0.02% | 4,516,000 |
| 2016-11-11 | 2016-11-09 | 7.705 | 402,449 | +5,238 | 0.02% | 3,101,044 |
| 2016-11-10 | 2016-11-08 | 8.068 | 397,211 | -3,308 | 0.01% | 3,204,782 |
| 2016-11-09 | 2016-11-07 | 7.865 | 400,519 | -73,598 | 0.02% | 3,150,104 |
| 2016-11-07 | 2016-11-03 | 7.343 | 474,117 | +13,782 | 0.02% | 3,481,277 |
| 2016-11-04 | 2016-11-02 | 7.401 | 460,335 | -17,917 | 0.02% | 3,406,800 |
| 2016-11-03 | 2016-11-01 | 7.401 | 478,252 | +13,782 | 0.02% | 3,539,398 |
| 2016-11-02 | 2016-10-31 | 7.473 | 464,470 | -37,488 | 0.02% | 3,471,102 |
| 2016-11-01 | 2016-10-28 | 7.430 | 501,958 | -13,783 | 0.02% | 3,729,407 |
| 2016-10-31 | 2016-10-27 | 7.473 | 515,741 | +37,213 | 0.02% | 3,854,263 |
| 2016-10-28 | 2016-10-26 | 7.604 | 478,528 | +32,251 | 0.02% | 3,638,657 |
| 2016-10-27 | 2016-10-25 | 7.763 | 446,277 | -13,782 | 0.02% | 3,464,661 |
| 2016-10-26 | 2016-10-24 | 7.734 | 460,059 | +13,782 | 0.02% | 3,558,305 |
| 2016-10-25 | 2016-10-20 | 7.763 | 446,277 | -6,891 | 0.02% | 3,464,661 |
| 2016-10-24 | 2016-10-19 | 7.763 | 453,168 | +76,355 | 0.02% | 3,518,159 |
| 2016-10-20 | 2016-10-18 | 7.894 | 376,813 | -12,404 | 0.01% | 2,974,591 |
| 2016-10-19 | 2016-10-17 | 7.851 | 389,217 | -11,026 | 0.01% | 3,055,565 |
| 2016-10-17 | 2016-10-13 | 7.647 | 400,243 | -2,757 | 0.02% | 3,060,813 |
| 2016-10-13 | 2016-10-11 | 7.676 | 403,000 | -13,782 | 0.02% | 3,093,593 |
| 2016-10-12 | 2016-10-07 | 7.589 | 416,782 | -16,539 | 0.02% | 3,163,102 |
| 2016-10-07 | 2016-10-05 | 7.488 | 433,321 | +2,756 | 0.02% | 3,244,606 |
| 2016-10-06 | 2016-10-04 | 7.546 | 430,565 | -20,674 | 0.02% | 3,248,961 |
| 2016-10-05 | 2016-10-03 | 7.444 | 451,239 | +1,379 | 0.02% | 3,359,127 |
| 2016-10-04 | 2016-09-30 | 7.212 | 449,860 | +41,347 | 0.02% | 3,244,414 |
| 2016-10-03 | 2016-09-29 | 7.546 | 408,513 | +41,348 | 0.02% | 3,082,561 |
| 2016-09-29 | 2016-09-27 | 7.851 | 367,165 | +19,295 | 0.01% | 2,882,445 |
| 2016-09-28 | 2016-09-26 | 8.025 | 347,870 | -17,917 | 0.01% | 2,791,545 |
| 2016-09-27 | 2016-09-23 | 7.981 | 365,787 | +9,648 | 0.01% | 2,919,399 |
| 2016-09-26 | 2016-09-22 | 8.083 | 356,139 | -23,155 | 0.01% | 2,878,573 |
| 2016-09-22 | 2016-09-20 | 8.068 | 379,294 | -13,782 | 0.01% | 3,060,224 |
| 2016-09-20 | 2016-09-15 | 7.734 | 393,076 | +4,134 | 0.01% | 3,040,228 |
| 2016-09-19 | 2016-09-14 | 7.880 | 388,942 | -13,782 | 0.01% | 3,064,694 |
| 2016-09-15 | 2016-09-13 | 7.618 | 402,724 | -2,757 | 0.02% | 3,068,099 |
| 2016-09-13 | 2016-09-09 | 7.778 | 405,481 | +5,513 | 0.02% | 3,153,826 |
| 2016-09-12 | 2016-09-08 | 7.807 | 399,968 | -63,399 | 0.02% | 3,122,554 |
| 2016-09-09 | 2016-09-07 | 7.647 | 463,367 | +27,565 | 0.02% | 3,543,547 |
| 2016-09-07 | 2016-09-05 | 7.923 | 435,802 | -20,674 | 0.02% | 3,452,903 |
| 2016-09-06 | 2016-09-02 | 7.691 | 456,476 | -56,232 | 0.02% | 3,510,721 |
| 2016-09-01 | 2016-08-30 | 7.720 | 512,708 | -6,892 | 0.02% | 3,958,077 |
| 2016-08-31 | 2016-08-29 | 7.647 | 519,600 | +16,264 | 0.02% | 3,973,583 |
| 2016-08-30 | 2016-08-26 | 7.865 | 503,336 | -1,654 | 0.02% | 3,958,765 |
| 2016-08-29 | 2016-08-25 | 7.662 | 504,990 | +82,695 | 0.02% | 3,869,182 |
| 2016-08-26 | 2016-08-24 | 7.647 | 422,295 | +21,500 | 0.02% | 3,229,454 |
| 2016-08-25 | 2016-08-23 | 8.083 | 400,795 | -1,102 | 0.02% | 3,239,515 |
| 2016-08-24 | 2016-08-22 | 8.300 | 401,897 | +8,821 | 0.02% | 3,335,902 |
| 2016-08-23 | 2016-08-19 | 8.344 | 393,076 | +13,782 | 0.01% | 3,279,796 |
| 2016-08-22 | 2016-08-18 | 8.518 | 379,294 | -11,577 | 0.01% | 3,230,848 |
| 2016-08-19 | 2016-08-17 | 8.402 | 390,871 | -50,168 | 0.01% | 3,284,086 |
| 2016-08-18 | 2016-08-16 | 8.213 | 441,039 | +34,456 | 0.02% | 3,622,396 |
| 2016-08-17 | 2016-08-15 | 8.373 | 406,583 | +10,474 | 0.02% | 3,404,298 |
| 2016-08-16 | 2016-08-12 | 8.329 | 396,109 | +13,783 | 0.01% | 3,299,355 |
| 2016-08-15 | 2016-08-11 | 8.300 | 382,326 | -13,783 | 0.01% | 3,173,455 |
| 2016-08-11 | 2016-08-09 | 8.242 | 396,109 | -4,686 | 0.01% | 3,264,867 |
| 2016-08-10 | 2016-08-08 | 8.315 | 400,795 | +19,571 | 0.02% | 3,332,571 |
| 2016-08-09 | 2016-08-05 | 8.402 | 381,224 | +18,469 | 0.01% | 3,203,032 |
| 2016-08-05 | 2016-08-03 | 8.605 | 362,755 | -14,334 | 0.01% | 3,121,552 |
| 2016-08-04 | 2016-08-01 | 8.431 | 377,089 | +162,634 | 0.01% | 3,179,234 |
| 2016-08-03 | 2016-07-29 | 8.213 | 214,455 | +13,782 | 0.02% | 1,761,388 |
| 2016-07-28 | 2016-07-26 | 8.344 | 200,673 | +13,783 | 0.02% | 1,674,400 |
| 2016-07-27 | 2016-07-25 | 8.416 | 186,890 | +46,033 | 0.01% | 1,572,956 |
| 2016-07-26 | 2016-07-22 | 8.562 | 140,857 | +4,135 | 0.01% | 1,205,960 |
| 2016-07-25 | 2016-07-21 | 8.823 | 136,722 | -21,501 | 0.01% | 1,206,270 |
| 2016-07-22 | 2016-07-20 | 8.533 | 158,223 | -28,943 | 0.01% | 1,350,049 |
| 2016-07-21 | 2016-07-19 | 8.141 | 187,166 | +13,231 | 0.01% | 1,523,675 |
| 2016-07-20 | 2016-07-18 | 8.387 | 173,935 | -2,481 | 0.01% | 1,458,872 |
| 2016-07-19 | 2016-07-15 | 33.356 | 176,416 | +9,648 | 0.01% | 5,884,550 |
| 2016-07-18 | 2016-07-14 | 34.183 | 166,768 | +84,786 | 0.01% | 5,700,568 |
| 2016-07-15 | 2016-07-13 | 34.360 | 81,982 | +3,523 | 0.01% | 2,816,880 |
| 2016-07-14 | 2016-07-12 | 34.242 | 78,459 | +8,808 | 0.01% | 2,686,567 |
| 2016-07-12 | 2016-07-08 | 35.600 | 69,651 | +9,079 | 0.01% | 2,479,542 |
| 2016-07-11 | 2016-07-07 | 36.485 | 60,572 | +7,047 | 0.01% | 2,209,974 |
| 2016-07-07 | 2016-07-05 | 34.242 | 53,525 | +2,981 | 0.01% | 1,832,785 |
| 2016-06-29 | 2016-06-27 | 32.057 | 50,544 | +1,355 | 0.01% | 1,620,303 |
| 2016-06-22 | 2016-06-20 | 32.943 | 49,189 | +1,355 | 0.01% | 1,620,425 |
| 2016-06-17 | 2016-06-15 | 32.293 | 47,834 | +1,626 | 0.01% | 1,544,724 |
| 2016-06-16 | 2016-06-14 | 32.057 | 46,208 | -813 | 0.01% | 1,481,303 |
| 2016-06-15 | 2016-06-13 | 31.998 | 47,021 | +813 | 0.01% | 1,504,589 |
| 2016-06-14 | 2016-06-10 | 32.707 | 46,208 | -3,388 | 0.01% | 1,511,311 |
| 2016-06-08 | 2016-06-06 | 33.297 | 49,596 | -677 | 0.01% | 1,651,401 |
| 2016-06-07 | 2016-06-03 | 31.821 | 50,273 | -949 | 0.01% | 1,599,744 |
| 2016-06-03 | 2016-06-01 | 32.175 | 51,222 | -677 | 0.01% | 1,648,086 |
| 2016-06-02 | 2016-05-31 | 32.116 | 51,899 | -813 | 0.01% | 1,666,805 |
| 2016-06-01 | 2016-05-30 | 31.349 | 52,712 | -1,491 | 0.01% | 1,652,460 |
| 2016-05-30 | 2016-05-26 | 30.877 | 54,203 | -3,388 | 0.01% | 1,673,601 |
| 2016-05-27 | 2016-05-25 | 29.283 | 57,591 | +1,355 | 0.01% | 1,686,410 |
| 2016-05-26 | 2016-05-24 | 28.131 | 56,236 | -1,761 | 0.01% | 1,581,992 |
| 2016-05-24 | 2016-05-20 | 26.921 | 57,997 | +1,761 | 0.01% | 1,561,339 |
| 2016-05-20 | 2016-05-18 | 27.187 | 56,236 | +10,434 | 0.01% | 1,528,871 |
| 2016-05-17 | 2016-05-13 | 26.744 | 45,802 | -3,387 | 0.01% | 1,224,925 |
| 2016-05-12 | 2016-05-10 | 26.921 | 49,189 | +406 | 0.01% | 1,324,219 |
| 2016-05-04 | 2016-04-29 | 26.744 | 48,783 | +1,491 | 0.01% | 1,304,649 |
| 2016-05-03 | 2016-04-28 | 27.659 | 47,292 | +3,388 | 0.01% | 1,308,049 |
| 2016-04-28 | 2016-04-26 | 28.426 | 43,904 | -949 | 0.01% | 1,248,036 |
| 2016-04-25 | 2016-04-21 | 29.430 | 44,853 | +949 | 0.01% | 1,320,029 |
| 2016-04-19 | 2016-04-15 | 29.194 | 43,904 | -1,220 | 0.01% | 1,281,732 |
| 2016-04-18 | 2016-04-14 | 28.781 | 45,124 | -6,098 | 0.01% | 1,298,701 |
| 2016-04-14 | 2016-04-12 | 29.401 | 51,222 | -6,775 | 0.01% | 1,505,958 |
| 2016-04-05 | 2016-03-31 | 28.987 | 57,997 | -6,776 | 0.01% | 1,681,179 |
| 2016-03-22 | 2016-03-18 | 26.213 | 64,773 | -3,387 | 0.01% | 1,697,868 |
| 2016-03-21 | 2016-03-17 | 25.740 | 68,160 | -4,336 | 0.01% | 1,754,458 |
| 2016-03-18 | 2016-03-16 | 24.884 | 72,496 | +4,336 | 0.01% | 1,804,008 |
| 2016-03-17 | 2016-03-15 | 25.652 | 68,160 | +3,387 | 0.01% | 1,748,422 |
| 2016-03-07 | 2016-03-03 | 27.098 | 64,773 | -271 | 0.01% | 1,755,228 |
| 2016-03-02 | 2016-02-29 | 27.128 | 65,044 | -16,938 | 0.01% | 1,764,492 |
| 2016-03-01 | 2016-02-26 | 27.010 | 81,982 | +16,938 | 0.01% | 2,214,300 |
| 2016-02-24 | 2016-02-22 | 26.154 | 65,044 | -5,962 | 0.01% | 1,701,131 |
| 2016-02-23 | 2016-02-19 | 24.707 | 71,006 | +2,846 | 0.01% | 1,754,355 |
| 2016-02-17 | 2016-02-15 | 24.825 | 68,160 | -3,388 | 0.01% | 1,692,086 |
| 2016-02-12 | 2016-02-05 | 24.323 | 71,548 | +3,388 | 0.01% | 1,740,290 |
| 2016-02-05 | 2016-02-03 | 24.678 | 68,160 | -5,421 | 0.01% | 1,682,026 |
| 2016-02-03 | 2016-02-01 | 24.855 | 73,581 | -20,326 | 0.01% | 1,828,836 |
| 2016-02-02 | 2016-01-29 | 24.825 | 93,907 | +25,340 | 0.01% | 2,331,261 |
| 2016-02-01 | 2016-01-28 | 24.825 | 68,567 | +3,794 | 0.01% | 1,702,190 |
| 2016-01-22 | 2016-01-20 | 26.951 | 64,773 | -271 | 0.01% | 1,745,668 |
| 2016-01-11 | 2016-01-07 | 26.006 | 65,044 | -4,471 | 0.01% | 1,691,531 |
| 2016-01-08 | 2016-01-06 | 25.740 | 69,515 | -4,337 | 0.01% | 1,789,336 |
| 2016-01-07 | 2016-01-05 | 25.711 | 73,852 | -6,775 | 0.01% | 1,898,792 |
| 2016-01-05 | 2015-12-31 | 26.921 | 80,627 | +949 | 0.01% | 2,170,562 |
| 2015-12-29 | 2015-12-24 | 25.534 | 79,678 | -15,584 | 0.01% | 2,034,471 |
| 2015-12-22 | 2015-12-18 | 26.537 | 95,262 | -22,358 | 0.01% | 2,527,995 |
| 2015-12-21 | 2015-12-17 | 25.976 | 117,620 | +677 | 0.02% | 3,055,348 |
| 2015-12-18 | 2015-12-16 | 25.681 | 116,943 | +27,102 | 0.02% | 3,003,242 |
| 2015-12-16 | 2015-12-14 | 24.648 | 89,841 | -6,776 | 0.01% | 2,214,409 |
| 2015-12-15 | 2015-12-11 | 24.560 | 96,617 | +24,392 | 0.01% | 2,372,869 |
| 2015-12-11 | 2015-12-09 | 27.748 | 72,225 | +2,710 | 0.01% | 2,004,067 |
| 2015-12-09 | 2015-12-07 | 27.305 | 69,515 | -2,710 | 0.01% | 1,898,091 |
| 2015-12-07 | 2015-12-03 | 27.964 | 72,225 | +1,245 | 0.01% | 2,019,702 |
| 2015-12-04 | 2015-12-02 | 27.964 | 70,980 | -9,988 | 0.01% | 1,984,887 |
| 2015-12-03 | 2015-12-01 | 27.844 | 80,968 | +2,663 | 0.01% | 2,254,463 |
| 2015-12-02 | 2015-11-30 | 27.003 | 78,305 | -1,997 | 0.01% | 2,114,459 |
| 2015-11-27 | 2015-11-25 | 27.213 | 80,302 | +1,997 | 0.01% | 2,185,267 |
| 2015-11-26 | 2015-11-24 | 27.574 | 78,305 | +1,066 | 0.01% | 2,159,147 |
| 2015-11-24 | 2015-11-20 | 26.883 | 77,239 | -267 | 0.01% | 2,076,394 |
| 2015-11-23 | 2015-11-19 | 27.003 | 77,506 | +6,659 | 0.01% | 2,092,883 |
| 2015-11-20 | 2015-11-18 | 26.973 | 70,847 | -1,864 | 0.01% | 1,910,943 |
| 2015-11-19 | 2015-11-17 | 26.432 | 72,711 | -4,795 | 0.01% | 1,921,909 |
| 2015-11-18 | 2015-11-16 | 26.162 | 77,506 | -8,523 | 0.01% | 2,027,699 |
| 2015-11-17 | 2015-11-13 | 26.793 | 86,029 | -1,464 | 0.01% | 2,304,941 |
| 2015-11-16 | 2015-11-12 | 26.342 | 87,493 | -666 | 0.01% | 2,304,745 |
| 2015-11-13 | 2015-11-11 | 26.372 | 88,159 | +12,385 | 0.01% | 2,324,937 |
| 2015-11-12 | 2015-11-10 | 25.741 | 75,774 | -1,865 | 0.01% | 1,950,523 |
| 2015-11-06 | 2015-11-04 | 26.432 | 77,639 | -2,397 | 0.01% | 2,052,167 |
| 2015-11-03 | 2015-10-30 | 26.672 | 80,036 | +6,259 | 0.01% | 2,134,757 |
| 2015-11-02 | 2015-10-29 | 27.934 | 73,777 | -932 | 0.01% | 2,060,886 |
| 2015-10-29 | 2015-10-27 | 27.363 | 74,709 | +932 | 0.01% | 2,044,284 |
| 2015-10-28 | 2015-10-26 | 27.964 | 73,777 | +932 | 0.01% | 2,063,102 |
| 2015-10-26 | 2015-10-22 | 26.763 | 72,845 | -932 | 0.01% | 1,949,519 |
| 2015-10-22 | 2015-10-19 | 26.913 | 73,777 | +5,327 | 0.01% | 1,985,542 |
| 2015-10-20 | 2015-10-16 | 26.853 | 68,450 | +16,646 | 0.01% | 1,838,065 |
| 2015-10-19 | 2015-10-15 | 26.372 | 51,804 | +3,330 | 0.01% | 1,366,180 |
| 2015-10-16 | 2015-10-14 | 26.522 | 48,474 | -2,264 | 0.01% | 1,285,641 |
| 2015-10-15 | 2015-10-13 | 25.952 | 50,738 | -2,664 | 0.01% | 1,316,731 |
| 2015-10-14 | 2015-10-12 | 25.681 | 53,402 | +933 | 0.01% | 1,371,430 |
| 2015-10-13 | 2015-10-09 | 25.591 | 52,469 | +2,663 | 0.01% | 1,342,741 |
| 2015-10-07 | 2015-10-05 | 23.789 | 49,806 | -1,065 | 0.01% | 1,184,832 |
| 2015-10-06 | 2015-10-02 | 23.579 | 50,871 | -13,317 | 0.01% | 1,199,472 |
| 2015-10-05 | 2015-09-30 | 22.648 | 64,188 | +3,329 | 0.01% | 1,453,701 |
| 2015-09-29 | 2015-09-24 | 23.519 | 60,859 | -3,329 | 0.01% | 1,431,319 |
| 2015-09-22 | 2015-09-18 | 23.789 | 64,188 | -1,332 | 0.01% | 1,526,965 |
| 2015-09-18 | 2015-09-16 | 23.789 | 65,520 | +3,329 | 0.01% | 1,558,652 |
| 2015-09-17 | 2015-09-15 | 23.609 | 62,191 | +9,988 | 0.01% | 1,468,250 |
| 2015-09-16 | 2015-09-14 | 23.789 | 52,203 | -1,998 | 0.01% | 1,241,854 |
| 2015-09-11 | 2015-09-09 | 23.609 | 54,201 | +3,330 | 0.01% | 1,279,617 |
| 2015-09-10 | 2015-09-08 | 25.471 | 50,871 | -4,129 | 0.01% | 1,295,735 |
| 2015-09-09 | 2015-09-07 | 24.990 | 55,000 | -14,249 | 0.01% | 1,374,472 |
| 2015-09-08 | 2015-09-04 | 25.201 | 69,249 | +3,729 | 0.01% | 1,745,121 |
| 2015-09-07 | 2015-09-02 | 24.420 | 65,520 | +15,847 | 0.01% | 1,599,980 |
| 2015-09-02 | 2015-08-31 | 24.600 | 49,673 | -2,663 | 0.01% | 1,221,952 |
| 2015-08-31 | 2015-08-27 | 24.570 | 52,336 | -1,998 | 0.01% | 1,285,890 |
| 2015-08-27 | 2015-08-25 | 20.966 | 54,334 | -19,975 | 0.01% | 1,139,140 |
| 2015-08-26 | 2015-08-24 | 21.746 | 74,309 | -6,659 | 0.01% | 1,615,958 |
| 2015-08-25 | 2015-08-21 | 23.699 | 80,968 | +266 | 0.01% | 1,918,847 |
| 2015-08-21 | 2015-08-19 | 24.930 | 80,702 | +4,129 | 0.01% | 2,011,928 |
| 2015-08-19 | 2015-08-17 | 24.660 | 76,573 | +19,975 | 0.01% | 1,888,291 |
| 2015-08-18 | 2015-08-14 | 24.750 | 56,598 | -1,731 | 0.01% | 1,400,807 |
| 2015-08-17 | 2015-08-13 | 24.420 | 58,329 | +1,731 | 0.01% | 1,424,377 |
| 2015-08-14 | 2015-08-12 | 23.489 | 56,598 | +6,392 | 0.01% | 1,329,407 |
| 2015-08-13 | 2015-08-11 | 23.969 | 50,206 | -5,992 | 0.01% | 1,203,396 |
| 2015-08-10 | 2015-08-06 | 21.957 | 56,198 | -3,729 | 0.01% | 1,233,924 |
| 2015-08-06 | 2015-08-04 | 20.695 | 59,927 | +2,663 | 0.01% | 1,240,200 |
| 2015-07-29 | 2015-07-27 | 20.245 | 57,264 | +3,330 | 0.01% | 1,159,289 |
| 2015-07-28 | 2015-07-24 | 21.656 | 53,934 | -1,598 | 0.01% | 1,168,014 |
| 2015-07-27 | 2015-07-23 | 21.416 | 55,532 | -3,729 | 0.01% | 1,189,277 |
| 2015-07-23 | 2015-07-21 | 21.596 | 59,261 | +1,598 | 0.01% | 1,279,817 |
| 2015-07-17 | 2015-07-15 | 21.506 | 57,663 | +399 | 0.01% | 1,240,110 |
| 2015-07-16 | 2015-07-14 | 21.716 | 57,264 | -1,065 | 0.01% | 1,243,569 |
| 2015-07-15 | 2015-07-13 | 21.596 | 58,329 | +11,053 | 0.01% | 1,259,689 |
| 2015-07-10 | 2015-07-08 | 20.833 | 47,276 | +727 | 0.01% | 984,882 |
| 2015-07-08 | 2015-07-06 | 23.188 | 46,549 | -5,623 | 0.01% | 1,079,384 |
| 2015-07-06 | 2015-07-02 | 23.861 | 52,172 | -3,923 | 0.01% | 1,244,883 |
| 2015-07-03 | 2015-06-30 | 23.280 | 56,095 | +2,093 | 0.01% | 1,305,886 |
| 2015-06-25 | 2015-06-23 | 25.024 | 54,002 | +2,484 | 0.01% | 1,351,325 |
| 2015-06-15 | 2015-06-11 | 25.085 | 51,518 | -3,269 | 0.01% | 1,292,318 |
| 2015-06-12 | 2015-06-10 | 24.871 | 54,787 | -915 | 0.01% | 1,362,588 |
| 2015-06-11 | 2015-06-09 | 24.993 | 55,702 | -3,008 | 0.01% | 1,392,161 |
| 2015-06-10 | 2015-06-08 | 25.177 | 58,710 | -22,882 | 0.01% | 1,478,116 |
| 2015-06-08 | 2015-06-04 | 25.850 | 81,592 | -3,269 | 0.01% | 2,109,118 |
| 2015-06-05 | 2015-06-03 | 25.544 | 84,861 | -3,269 | 0.01% | 2,167,660 |
| 2015-06-04 | 2015-06-02 | 25.972 | 88,130 | +13,860 | 0.01% | 2,288,906 |
| 2015-06-03 | 2015-06-01 | 26.981 | 74,270 | -3,269 | 0.01% | 2,003,911 |
| 2015-06-02 | 2015-05-29 | 26.828 | 77,539 | +7,715 | 0.01% | 2,080,254 |
| 2015-06-01 | 2015-05-28 | 26.798 | 69,824 | +1,308 | 0.01% | 1,871,136 |
| 2015-05-29 | 2015-05-27 | 27.746 | 68,516 | -8,107 | 0.01% | 1,901,060 |
| 2015-05-28 | 2015-05-26 | 26.033 | 76,623 | +23,797 | 0.01% | 1,994,735 |
| 2015-05-27 | 2015-05-22 | 27.410 | 52,826 | +11,115 | 0.01% | 1,447,946 |
| 2015-05-26 | 2015-05-21 | 28.542 | 41,711 | +3,007 | 0.01% | 1,190,498 |
| 2015-05-22 | 2015-05-20 | 29.735 | 38,704 | -2,615 | 0.01% | 1,150,850 |
| 2015-05-21 | 2015-05-19 | 29.245 | 41,319 | -1,308 | 0.01% | 1,208,382 |
| 2015-05-20 | 2015-05-18 | 28.786 | 42,627 | +1,569 | 0.01% | 1,227,074 |
| 2015-05-15 | 2015-05-13 | 28.419 | 41,058 | +3,269 | 0.01% | 1,166,837 |
| 2015-05-12 | 2015-05-08 | 28.817 | 37,789 | -13,468 | 0.01% | 1,088,962 |
| 2015-05-11 | 2015-05-07 | 27.838 | 51,257 | +3,269 | 0.01% | 1,426,892 |
| 2015-05-08 | 2015-05-06 | 28.022 | 47,988 | -27,459 | 0.01% | 1,344,698 |
| 2015-05-07 | 2015-05-05 | 30.102 | 75,447 | +654 | 0.01% | 2,271,086 |
| 2015-05-06 | 2015-05-04 | 29.949 | 74,793 | +1,308 | 0.01% | 2,239,959 |
| 2015-04-30 | 2015-04-28 | 29.888 | 73,485 | +915 | 0.01% | 2,196,290 |
| 2015-04-28 | 2015-04-24 | 29.000 | 72,570 | -3,269 | 0.01% | 2,104,563 |
| 2015-04-27 | 2015-04-23 | 27.226 | 75,839 | -136,510 | 0.01% | 2,064,805 |
| 2015-04-24 | 2015-04-22 | 27.838 | 212,349 | +36,874 | 0.03% | 5,911,370 |
| 2015-04-23 | 2015-04-21 | 27.838 | 175,475 | +99,636 | 0.03% | 4,884,872 |
| 2015-04-22 | 2015-04-20 | 27.379 | 75,839 | -3,269 | 0.01% | 2,076,405 |
| 2015-04-20 | 2015-04-16 | 27.532 | 79,108 | +9,676 | 0.01% | 2,178,008 |
| 2015-04-17 | 2015-04-15 | 27.379 | 69,432 | -3,269 | 0.01% | 1,900,987 |
| 2015-04-16 | 2015-04-14 | 27.593 | 72,701 | -6,537 | 0.01% | 2,006,058 |
| 2015-04-15 | 2015-04-13 | 27.349 | 79,238 | -12,684 | 0.01% | 2,167,043 |
| 2015-04-14 | 2015-04-10 | 26.767 | 91,922 | +11,376 | 0.01% | 2,460,504 |
| 2015-04-13 | 2015-04-09 | 27.410 | 80,546 | +30,728 | 0.01% | 2,207,743 |
| 2015-04-10 | 2015-04-08 | 26.033 | 49,818 | -3,138 | 0.01% | 1,296,918 |
| 2015-04-09 | 2015-04-02 | 23.984 | 52,956 | -1,569 | 0.01% | 1,270,070 |
| 2015-04-01 | 2015-03-30 | 22.423 | 54,525 | +3,399 | 0.01% | 1,222,633 |
| 2015-03-30 | 2015-03-26 | 22.821 | 51,126 | -3,923 | 0.01% | 1,166,748 |
| 2015-03-27 | 2015-03-25 | 23.433 | 55,049 | +654 | 0.01% | 1,289,955 |
| 2015-03-26 | 2015-03-24 | 22.943 | 54,395 | +3,923 | 0.01% | 1,248,006 |
| 2015-03-24 | 2015-03-20 | 22.668 | 50,472 | -110,097 | 0.01% | 1,144,103 |
| 2015-03-23 | 2015-03-19 | 22.454 | 160,569 | -35,174 | 0.02% | 3,605,407 |
| 2015-03-19 | 2015-03-17 | 21.536 | 195,743 | +3,923 | 0.03% | 4,215,561 |
| 2015-03-18 | 2015-03-16 | 21.383 | 191,820 | -8,107 | 0.03% | 4,101,735 |
| 2015-03-17 | 2015-03-13 | 20.986 | 199,927 | +1,177 | 0.03% | 4,195,581 |
| 2015-03-16 | 2015-03-12 | 21.047 | 198,750 | +4,838 | 0.03% | 4,183,041 |
| 2015-03-10 | 2015-03-06 | 19.731 | 193,912 | +6,538 | 0.03% | 3,826,140 |
| 2015-03-09 | 2015-03-05 | 19.854 | 187,374 | -3,269 | 0.03% | 3,720,065 |
| 2015-03-05 | 2015-03-03 | 19.395 | 190,643 | -3,269 | 0.03% | 3,697,487 |
| 2015-03-03 | 2015-02-27 | 20.313 | 193,912 | -19,613 | 0.03% | 3,938,848 |
| 2015-02-27 | 2015-02-25 | 20.221 | 213,525 | -1,962 | 0.03% | 4,317,643 |
| 2015-02-24 | 2015-02-18 | 19.670 | 215,487 | +1,962 | 0.03% | 4,238,660 |
| 2015-02-10 | 2015-02-06 | 20.190 | 213,525 | -393 | 0.03% | 4,311,111 |
| 2015-02-09 | 2015-02-05 | 20.343 | 213,918 | +3,269 | 0.03% | 4,351,765 |
| 2015-02-06 | 2015-02-04 | 20.802 | 210,649 | +2,615 | 0.03% | 4,381,924 |
| 2015-02-05 | 2015-02-03 | 21.842 | 208,034 | -2,876 | 0.03% | 4,543,903 |
| 2015-02-04 | 2015-02-02 | 20.741 | 210,910 | -3,923 | 0.03% | 4,374,449 |
| 2015-02-02 | 2015-01-29 | 20.404 | 214,833 | -177,829 | 0.03% | 4,383,523 |
| 2015-01-29 | 2015-01-27 | 19.701 | 392,662 | +3,923 | 0.06% | 7,735,729 |
| 2015-01-28 | 2015-01-26 | 19.854 | 388,739 | -3,269 | 0.06% | 7,717,903 |
| 2015-01-26 | 2015-01-22 | 18.967 | 392,008 | +1,700 | 0.06% | 7,435,037 |
| 2015-01-23 | 2015-01-21 | 19.181 | 390,308 | -654 | 0.06% | 7,486,374 |
| 2015-01-20 | 2015-01-16 | 19.884 | 390,962 | -6,276 | 0.06% | 7,773,998 |
| 2015-01-19 | 2015-01-15 | 19.670 | 397,238 | -4,185 | 0.06% | 7,813,728 |
| 2015-01-16 | 2015-01-14 | 20.343 | 401,423 | +785 | 0.06% | 8,166,207 |
| 2015-01-15 | 2015-01-13 | 20.527 | 400,638 | +131 | 0.06% | 8,223,774 |
| 2015-01-14 | 2015-01-12 | 19.548 | 400,507 | +169,329 | 0.06% | 7,829,021 |
| 2015-01-08 | 2015-01-06 | 18.936 | 231,178 | +61,848 | 0.07% | 4,377,576 |
| 2015-01-02 | 2014-12-29 | 76.600 | 169,330 | +84,665 | 0.05% | 12,970,739 |
| 2014-12-30 | 2014-12-24 | 74.153 | 84,665 | -523 | 0.05% | 6,278,169 |
| 2014-12-22 | 2014-12-18 | 73.052 | 85,188 | -1,634 | 0.05% | 6,223,135 |
| 2014-12-19 | 2014-12-17 | 73.052 | 86,822 | +523 | 0.05% | 6,342,502 |
| 2014-12-18 | 2014-12-16 | 73.664 | 86,299 | -523 | 0.05% | 6,357,096 |
| 2014-12-15 | 2014-12-11 | 75.377 | 86,822 | -19,352 | 0.05% | 6,544,357 |
| 2014-12-12 | 2014-12-10 | 74.643 | 106,174 | -31,970 | 0.07% | 7,925,096 |
| 2014-12-11 | 2014-12-09 | 75.010 | 138,144 | +5,034 | 0.09% | 10,362,129 |
| 2014-12-10 | 2014-12-08 | 76.967 | 133,110 | -5,165 | 0.08% | 10,245,138 |
| 2014-12-05 | 2014-12-03 | 77.579 | 138,275 | +654 | 0.09% | 10,727,275 |
| 2014-12-04 | 2014-12-02 | 77.702 | 137,621 | -785 | 0.09% | 10,693,378 |
| 2014-12-03 | 2014-12-01 | 94.069 | 138,406 | +1,569 | 0.09% | 13,019,726 |
| 2014-12-02 | 2014-11-28 | 93.938 | 136,837 | +9,569 | 0.09% | 12,854,129 |
| 2014-12-01 | 2014-11-27 | 94.201 | 127,268 | -486 | 0.09% | 11,988,729 |
| 2014-11-28 | 2014-11-26 | 93.806 | 127,754 | +486 | 0.09% | 11,984,086 |
| 2014-11-27 | 2014-11-25 | 94.332 | 127,268 | +10,581 | 0.09% | 12,005,473 |
| 2014-11-26 | 2014-11-24 | 94.332 | 116,687 | -1,521 | 0.08% | 11,007,344 |
| 2014-11-25 | 2014-11-21 | 93.411 | 118,208 | +1,521 | 0.08% | 11,041,958 |
| 2014-11-21 | 2014-11-19 | 91.701 | 116,687 | +12,647 | 0.08% | 10,700,305 |
| 2014-11-18 | 2014-11-14 | 92.096 | 104,040 | +51,199 | 0.07% | 9,581,627 |
| 2014-11-17 | 2014-11-13 | 93.938 | 52,841 | -2,310 | 0.04% | 4,963,753 |
| 2014-11-14 | 2014-11-12 | 84.596 | 55,151 | +790 | 0.04% | 4,665,576 |
| 2014-11-13 | 2014-11-11 | 78.281 | 54,361 | -1,094 | 0.04% | 4,255,448 |
| 2014-11-10 | 2014-11-06 | 75.782 | 55,455 | +121 | 0.04% | 4,202,465 |
| 2014-11-07 | 2014-11-05 | 76.702 | 55,334 | +912 | 0.04% | 4,244,255 |
| 2014-11-06 | 2014-11-04 | 77.097 | 54,422 | -1,520 | 0.04% | 4,195,783 |
| 2014-11-04 | 2014-10-31 | 76.308 | 55,942 | -1,520 | 0.04% | 4,268,810 |
| 2014-10-31 | 2014-10-29 | 76.702 | 57,462 | -6,202 | 0.04% | 4,407,478 |
| 2014-10-30 | 2014-10-28 | 76.966 | 63,664 | +1,520 | 0.04% | 4,899,939 |
| 2014-10-29 | 2014-10-27 | 77.492 | 62,144 | +121 | 0.04% | 4,815,655 |
| 2014-10-27 | 2014-10-23 | 78.413 | 62,023 | +61 | 0.04% | 4,863,399 |
| 2014-10-23 | 2014-10-21 | 80.255 | 61,962 | -1,398 | 0.04% | 4,972,745 |
| 2014-10-22 | 2014-10-20 | 78.808 | 63,360 | -1,642 | 0.04% | 4,993,245 |
| 2014-10-17 | 2014-10-15 | 75.782 | 65,002 | -122 | 0.04% | 4,925,951 |
| 2014-10-16 | 2014-10-14 | 76.308 | 65,124 | +5,899 | 0.04% | 4,969,469 |
| 2014-10-15 | 2014-10-13 | 74.992 | 59,225 | -548 | 0.04% | 4,441,409 |
| 2014-10-13 | 2014-10-09 | 75.518 | 59,773 | +7,601 | 0.04% | 4,513,961 |
| 2014-10-10 | 2014-10-08 | 74.203 | 52,172 | +851 | 0.04% | 3,871,306 |
| 2014-10-09 | 2014-10-07 | 75.650 | 51,321 | -3,344 | 0.04% | 3,882,432 |
| 2014-10-08 | 2014-10-06 | 76.571 | 54,665 | -608 | 0.04% | 4,185,749 |
| 2014-10-07 | 2014-10-03 | 73.282 | 55,273 | -3,952 | 0.04% | 4,050,505 |
| 2014-10-06 | 2014-09-30 | 75.124 | 59,225 | -3,649 | 0.04% | 4,449,201 |
| 2014-10-03 | 2014-09-29 | 75.387 | 62,874 | +1,277 | 0.04% | 4,739,872 |
| 2014-09-30 | 2014-09-26 | 76.966 | 61,597 | -11,979 | 0.04% | 4,740,851 |
| 2014-09-29 | 2014-09-25 | 78.150 | 73,576 | +1,824 | 0.05% | 5,749,943 |
| 2014-09-26 | 2014-09-24 | 79.334 | 71,752 | +669 | 0.05% | 5,692,358 |
| 2014-09-25 | 2014-09-23 | 81.439 | 71,083 | -2,614 | 0.05% | 5,788,917 |
| 2014-09-08 | 2014-09-04 | 84.070 | 73,697 | +2,128 | 0.05% | 6,195,717 |
| 2014-09-05 | 2014-09-03 | 83.149 | 71,569 | +1,520 | 0.05% | 5,950,904 |
| 2014-09-04 | 2014-09-02 | 83.412 | 70,049 | -9,121 | 0.05% | 5,842,949 |
| 2014-09-03 | 2014-09-01 | 83.807 | 79,170 | +851 | 0.05% | 6,635,001 |
| 2014-09-01 | 2014-08-28 | 81.702 | 78,319 | +791 | 0.05% | 6,398,816 |
| 2014-08-29 | 2014-08-27 | 81.044 | 77,528 | +2,250 | 0.05% | 6,283,190 |
| 2014-08-28 | 2014-08-26 | 81.965 | 75,278 | +5,107 | 0.05% | 6,170,168 |
| 2014-08-27 | 2014-08-25 | 81.570 | 70,171 | +7,601 | 0.05% | 5,723,876 |
| 2014-08-26 | 2014-08-22 | 81.965 | 62,570 | -1,824 | 0.04% | 5,128,556 |
| 2014-08-25 | 2014-08-21 | 79.728 | 64,394 | +11,310 | 0.04% | 5,134,036 |
| 2014-08-20 | 2014-08-18 | 77.887 | 53,084 | -10,519 | 0.04% | 4,134,531 |
| 2014-08-18 | 2014-08-14 | 77.887 | 63,603 | -24,080 | 0.04% | 4,953,820 |
| 2014-08-15 | 2014-08-13 | 77.755 | 87,683 | -3,344 | 0.06% | 6,817,792 |
| 2014-08-14 | 2014-08-12 | 76.966 | 91,027 | -12,526 | 0.06% | 7,005,949 |
| 2014-08-13 | 2014-08-11 | 76.966 | 103,553 | -7,966 | 0.07% | 7,970,021 |
| 2014-08-11 | 2014-08-07 | 77.492 | 111,519 | -790 | 0.08% | 8,641,817 |
| 2014-08-06 | 2014-08-04 | 76.702 | 112,309 | -3,345 | 0.08% | 8,614,380 |
| 2014-08-05 | 2014-08-01 | 76.439 | 115,654 | -912 | 0.08% | 8,840,517 |
| 2014-08-04 | 2014-07-31 | 75.782 | 116,566 | -2,432 | 0.08% | 8,833,550 |
| 2014-08-01 | 2014-07-30 | 76.834 | 118,998 | -4,682 | 0.08% | 9,143,099 |
| 2014-07-31 | 2014-07-29 | 77.492 | 123,680 | -1,520 | 0.09% | 9,584,195 |
| 2014-07-29 | 2014-07-25 | 74.203 | 125,200 | +1,520 | 0.09% | 9,290,184 |
| 2014-07-28 | 2014-07-24 | 77.097 | 123,680 | -1,764 | 0.09% | 9,535,380 |
| 2014-07-25 | 2014-07-23 | 78.018 | 125,444 | +4,865 | 0.09% | 9,786,907 |
| 2014-07-24 | 2014-07-22 | 79.202 | 120,579 | +1,520 | 0.08% | 9,550,125 |
| 2014-07-23 | 2014-07-21 | 80.781 | 119,059 | -2,675 | 0.08% | 9,617,706 |
| 2014-07-22 | 2014-07-18 | 81.834 | 121,734 | -1,338 | 0.08% | 9,961,923 |
| 2014-07-21 | 2014-07-17 | 83.018 | 123,072 | -912 | 0.08% | 10,217,144 |
| 2014-07-18 | 2014-07-16 | 82.097 | 123,984 | +1,520 | 0.09% | 10,178,672 |
| 2014-07-14 | 2014-07-10 | 82.491 | 122,464 | -426 | 0.08% | 10,102,221 |
| 2014-07-11 | 2014-07-09 | 82.754 | 122,890 | +608 | 0.09% | 10,169,699 |
| 2014-07-09 | 2014-07-07 | 86.142 | 122,282 | +365 | 0.08% | 10,533,622 |
| 2014-07-08 | 2014-07-04 | 86.813 | 121,917 | +2,374 | 0.08% | 10,583,973 |
| 2014-07-07 | 2014-07-03 | 86.545 | 119,543 | -1,192 | 0.08% | 10,345,799 |
| 2014-07-03 | 2014-06-30 | 83.056 | 120,735 | -1,372 | 0.09% | 10,027,762 |
| 2014-07-02 | 2014-06-27 | 80.909 | 122,107 | +1,372 | 0.09% | 9,879,570 |
| 2014-06-27 | 2014-06-25 | 82.519 | 120,735 | -60 | 0.09% | 9,962,962 |
| 2014-06-26 | 2014-06-24 | 83.324 | 120,795 | -3,399 | 0.09% | 10,065,161 |
| 2014-06-24 | 2014-06-20 | 82.519 | 124,194 | +1,193 | 0.09% | 10,248,396 |
| 2014-06-20 | 2014-06-18 | 85.740 | 123,001 | -3,160 | 0.09% | 10,546,047 |
| 2014-06-19 | 2014-06-17 | 85.069 | 126,161 | +1,908 | 0.09% | 10,732,344 |
| 2014-06-18 | 2014-06-16 | 84.666 | 124,253 | +12,759 | 0.09% | 10,520,017 |
| 2014-06-16 | 2014-06-12 | 85.740 | 111,494 | -15,681 | 0.08% | 9,559,442 |
| 2014-06-13 | 2014-06-11 | 85.874 | 127,175 | -1,490 | 0.09% | 10,920,987 |
| 2014-06-10 | 2014-06-06 | 86.276 | 128,665 | -537 | 0.09% | 11,100,731 |
| 2014-06-06 | 2014-06-04 | 83.861 | 129,202 | +4,054 | 0.09% | 10,835,013 |
| 2014-06-04 | 2014-05-30 | 84.532 | 125,148 | +2,207 | 0.09% | 10,579,001 |
| 2014-06-03 | 2014-05-29 | 93.253 | 122,941 | -2,385 | 0.09% | 11,464,675 |
| 2014-05-23 | 2014-05-21 | 79.702 | 125,326 | -298 | 0.09% | 9,988,673 |
| 2014-05-21 | 2014-05-19 | 80.507 | 125,624 | -1,193 | 0.09% | 10,113,560 |
| 2014-05-12 | 2014-05-08 | 79.567 | 126,817 | +894 | 0.09% | 10,090,492 |
| 2014-05-05 | 2014-04-30 | 85.203 | 125,923 | -119 | 0.09% | 10,728,993 |
| 2014-05-02 | 2014-04-29 | 85.337 | 126,042 | -2,683 | 0.09% | 10,756,044 |
| 2014-04-23 | 2014-04-17 | 88.423 | 128,725 | -15,084 | 0.09% | 11,382,260 |
| 2014-04-15 | 2014-04-11 | 83.458 | 143,809 | +5,843 | 0.10% | 12,002,083 |
| 2014-04-11 | 2014-04-09 | 89.631 | 137,966 | -10,673 | 0.10% | 12,365,985 |
| 2014-04-09 | 2014-04-07 | 88.826 | 148,639 | -14,369 | 0.10% | 13,202,949 |
| 2014-04-08 | 2014-04-04 | 88.557 | 163,008 | -477 | 0.12% | 14,435,540 |
| 2014-04-07 | 2014-04-03 | 89.496 | 163,485 | -6,558 | 0.12% | 14,631,334 |
| 2014-04-03 | 2014-04-01 | 88.557 | 170,043 | -10,971 | 0.12% | 15,058,540 |
| 2014-04-02 | 2014-03-31 | 87.886 | 181,014 | -24,624 | 0.13% | 15,908,662 |
| 2014-03-31 | 2014-03-27 | 83.324 | 205,638 | -775 | 0.15% | 17,134,647 |
| 2014-03-28 | 2014-03-26 | 82.653 | 206,413 | +3,697 | 0.15% | 17,060,743 |
| 2014-03-27 | 2014-03-25 | 83.056 | 202,716 | +17,171 | 0.14% | 16,836,773 |
| 2014-03-26 | 2014-03-24 | 86.545 | 185,545 | -7,214 | 0.13% | 16,057,915 |
| 2014-03-25 | 2014-03-21 | 87.081 | 192,759 | -2,266 | 0.14% | 16,785,703 |
| 2014-03-24 | 2014-03-20 | 86.813 | 195,025 | -596 | 0.14% | 16,930,694 |
| 2014-03-21 | 2014-03-19 | 86.545 | 195,621 | -656 | 0.14% | 16,929,938 |
| 2014-03-20 | 2014-03-18 | 84.934 | 196,277 | -954 | 0.14% | 16,670,680 |
| 2014-03-19 | 2014-03-17 | 82.519 | 197,231 | +9,897 | 0.14% | 16,275,355 |
| 2014-03-18 | 2014-03-14 | 82.922 | 187,334 | +10,911 | 0.13% | 15,534,070 |
| 2014-03-17 | 2014-03-13 | 84.264 | 176,423 | +43,405 | 0.12% | 14,866,031 |
| 2014-03-14 | 2014-03-12 | 86.679 | 133,018 | +1,074 | 0.09% | 11,529,836 |
| 2014-03-12 | 2014-03-10 | 87.350 | 131,944 | +4,471 | 0.09% | 11,525,262 |
| 2014-03-11 | 2014-03-07 | 86.813 | 127,473 | +5,962 | 0.09% | 11,066,306 |
| 2014-03-10 | 2014-03-06 | 88.691 | 121,511 | +954 | 0.09% | 10,776,984 |
| 2014-03-07 | 2014-03-05 | 87.350 | 120,557 | +2,862 | 0.09% | 10,530,612 |
| 2014-03-06 | 2014-03-04 | 90.167 | 117,695 | -8,287 | 0.08% | 10,612,250 |
| 2014-03-05 | 2014-03-03 | 88.423 | 125,982 | +1,192 | 0.09% | 11,139,715 |
| 2014-03-03 | 2014-02-27 | 91.509 | 124,790 | -894 | 0.09% | 11,419,428 |
| 2014-02-25 | 2014-02-21 | 92.046 | 125,684 | -2,385 | 0.09% | 11,568,693 |
| 2014-02-24 | 2014-02-20 | 92.180 | 128,069 | +656 | 0.09% | 11,805,406 |
| 2014-02-21 | 2014-02-19 | 92.851 | 127,413 | +835 | 0.09% | 11,830,416 |
| 2014-02-18 | 2014-02-14 | 93.253 | 126,578 | -418 | 0.09% | 11,803,837 |
| 2014-02-17 | 2014-02-13 | 93.522 | 126,996 | +2,325 | 0.09% | 11,876,897 |
| 2014-02-14 | 2014-02-12 | 96.205 | 124,671 | +2,147 | 0.09% | 11,994,020 |
| 2014-02-12 | 2014-02-10 | 95.803 | 122,524 | +894 | 0.09% | 11,738,147 |
| 2014-02-06 | 2014-02-04 | 91.107 | 121,630 | -298 | 0.09% | 11,081,299 |
| 2014-02-05 | 2014-01-30 | 95.266 | 121,928 | -2,146 | 0.09% | 11,615,609 |
| 2014-02-04 | 2014-01-28 | 94.193 | 124,074 | -1,193 | 0.09% | 11,686,866 |
| 2014-01-29 | 2014-01-27 | 92.448 | 125,267 | -1,490 | 0.09% | 11,580,734 |
| 2014-01-28 | 2014-01-24 | 93.253 | 126,757 | +536 | 0.09% | 11,820,530 |
| 2014-01-27 | 2014-01-23 | 98.218 | 126,221 | -536 | 0.09% | 12,397,179 |
| 2014-01-24 | 2014-01-22 | 97.681 | 126,757 | -5,963 | 0.09% | 12,381,792 |
| 2014-01-23 | 2014-01-21 | 96.071 | 132,720 | -8,227 | 0.09% | 12,750,569 |
| 2014-01-22 | 2014-01-20 | 92.717 | 140,947 | -1,789 | 0.10% | 13,068,149 |
| 2014-01-20 | 2014-01-16 | 91.778 | 142,736 | +298 | 0.10% | 13,099,955 |
| 2014-01-17 | 2014-01-15 | 91.912 | 142,438 | -954 | 0.10% | 13,091,717 |
| 2014-01-15 | 2014-01-13 | 93.790 | 143,392 | +1,550 | 0.10% | 13,448,761 |
| 2014-01-13 | 2014-01-09 | 85.471 | 141,842 | +11,805 | 0.10% | 12,123,401 |
| 2014-01-09 | 2014-01-07 | 85.471 | 130,037 | -4,650 | 0.09% | 11,114,414 |
| 2014-01-08 | 2014-01-06 | 83.861 | 134,687 | +179 | 0.09% | 11,294,991 |
| 2014-01-07 | 2014-01-03 | 86.142 | 134,508 | -596 | 0.09% | 11,586,795 |
| 2014-01-06 | 2014-01-02 | 84.800 | 135,104 | +7,512 | 0.09% | 11,456,856 |
| 2014-01-03 | 2013-12-31 | 81.446 | 127,592 | +5,068 | 0.09% | 10,391,837 |
| 2013-12-30 | 2013-12-24 | 83.190 | 122,524 | +4,412 | 0.09% | 10,192,789 |
| 2013-12-23 | 2013-12-19 | 81.580 | 118,112 | +12,580 | 0.08% | 9,635,578 |
| 2013-12-19 | 2013-12-17 | 83.458 | 105,532 | -1,490 | 0.07% | 8,807,542 |
| 2013-12-18 | 2013-12-16 | 88.557 | 107,022 | -239 | 0.08% | 9,477,574 |
| 2013-12-12 | 2013-12-10 | 92.180 | 107,261 | +418 | 0.08% | 9,887,324 |
| 2013-12-11 | 2013-12-09 | 91.509 | 106,843 | -1,074 | 0.08% | 9,777,113 |
| 2013-12-10 | 2013-12-06 | 89.362 | 107,917 | +895 | 0.08% | 9,643,713 |
| 2013-12-09 | 2013-12-05 | 89.228 | 107,022 | +179 | 0.08% | 9,549,374 |
| 2013-12-06 | 2013-12-04 | 88.960 | 106,843 | -41,021 | 0.08% | 9,504,730 |
| 2013-12-05 | 2013-12-03 | 88.021 | 147,864 | +477 | 0.10% | 13,015,069 |
| 2013-12-03 | 2013-11-29 | 85.605 | 147,387 | -1,490 | 0.11% | 12,617,114 |
| 2013-11-29 | 2013-11-27 | 86.813 | 148,877 | +536 | 0.11% | 12,924,450 |
| 2013-11-28 | 2013-11-26 | 83.861 | 148,341 | -55,091 | 0.11% | 12,440,029 |
| 2013-11-27 | 2013-11-25 | 83.995 | 203,432 | -30,348 | 0.15% | 17,087,313 |
| 2013-11-26 | 2013-11-22 | 89.060 | 233,780 | +298 | 0.17% | 20,820,378 |
| 2013-11-25 | 2013-11-21 | 89.060 | 233,482 | +4,250 | 0.17% | 20,793,838 |
| 2013-11-22 | 2013-11-20 | 89.881 | 229,232 | +584 | 0.17% | 20,603,494 |
| 2013-11-21 | 2013-11-19 | 89.333 | 228,648 | +1,462 | 0.17% | 20,425,884 |
| 2013-11-20 | 2013-11-18 | 91.796 | 227,186 | -701 | 0.17% | 20,854,720 |
| 2013-11-18 | 2013-11-14 | 90.291 | 227,887 | +3,508 | 0.17% | 20,576,133 |
| 2013-11-15 | 2013-11-13 | 93.164 | 224,379 | +9,591 | 0.17% | 20,904,009 |
| 2013-11-14 | 2013-11-12 | 92.343 | 214,788 | +56,197 | 0.16% | 19,834,171 |
| 2013-11-13 | 2013-11-11 | 91.112 | 158,591 | +3,391 | 0.12% | 14,449,507 |
| 2013-11-12 | 2013-11-08 | 92.343 | 155,200 | +2,223 | 0.12% | 14,331,636 |
| 2013-11-07 | 2013-11-05 | 94.669 | 152,977 | -234 | 0.11% | 14,482,132 |
| 2013-11-01 | 2013-10-30 | 90.565 | 153,211 | -1,111 | 0.12% | 13,875,486 |
| 2013-10-31 | 2013-10-29 | 91.385 | 154,322 | +1,695 | 0.12% | 14,102,775 |
| 2013-10-30 | 2013-10-28 | 92.480 | 152,627 | +4,679 | 0.11% | 14,114,917 |
| 2013-10-29 | 2013-10-25 | 90.291 | 147,948 | -3,626 | 0.11% | 13,358,365 |
| 2013-10-25 | 2013-10-23 | 92.206 | 151,574 | +2,573 | 0.11% | 13,976,064 |
| 2013-10-24 | 2013-10-22 | 90.838 | 149,001 | +3,275 | 0.11% | 13,534,977 |
| 2013-10-23 | 2013-10-21 | 90.701 | 145,726 | +643 | 0.11% | 13,217,546 |
| 2013-10-22 | 2013-10-18 | 84.682 | 145,083 | -1,228 | 0.11% | 12,285,913 |
| 2013-10-21 | 2013-10-17 | 82.767 | 146,311 | +3,918 | 0.11% | 12,109,679 |
| 2013-10-18 | 2013-10-16 | 83.861 | 142,393 | -819 | 0.11% | 11,941,239 |
| 2013-10-15 | 2013-10-10 | 84.272 | 143,212 | +1,170 | 0.11% | 12,068,697 |
| 2013-10-11 | 2013-10-09 | 85.229 | 142,042 | +292 | 0.11% | 12,106,123 |
| 2013-10-07 | 2013-10-03 | 85.229 | 141,750 | -468 | 0.11% | 12,081,236 |
| 2013-09-27 | 2013-09-25 | 79.483 | 142,218 | +761 | 0.11% | 11,303,969 |
| 2013-09-26 | 2013-09-24 | 79.073 | 141,457 | -468 | 0.11% | 11,185,427 |
| 2013-09-25 | 2013-09-23 | 80.441 | 141,925 | +32,163 | 0.11% | 11,416,593 |
| 2013-09-24 | 2013-09-19 | 83.040 | 109,762 | +2,397 | 0.08% | 9,114,671 |
| 2013-09-23 | 2013-09-18 | 80.988 | 107,365 | -3,509 | 0.08% | 8,695,303 |
| 2013-09-19 | 2013-09-17 | 79.210 | 110,874 | +1,579 | 0.08% | 8,782,306 |
| 2013-09-18 | 2013-09-16 | 79.620 | 109,295 | +4,503 | 0.08% | 8,702,090 |
| 2013-09-17 | 2013-09-13 | 78.252 | 104,792 | +16,900 | 0.08% | 8,200,200 |
| 2013-09-13 | 2013-09-11 | 77.842 | 87,892 | +293 | 0.07% | 6,841,666 |
| 2013-09-12 | 2013-09-10 | 76.200 | 87,599 | +13,917 | 0.07% | 6,675,051 |
| 2013-09-11 | 2013-09-09 | 77.979 | 73,682 | -3,392 | 0.06% | 5,745,615 |
| 2013-09-10 | 2013-09-06 | 66.624 | 77,074 | -994 | 0.06% | 5,134,961 |
| 2013-09-09 | 2013-09-05 | 63.340 | 78,068 | +176 | 0.06% | 4,944,864 |
| 2013-09-05 | 2013-09-03 | 63.751 | 77,892 | +702 | 0.06% | 4,965,684 |
| 2013-09-04 | 2013-09-02 | 63.272 | 77,190 | +701 | 0.06% | 4,883,971 |
| 2013-09-03 | 2013-08-30 | 64.572 | 76,489 | -6,783 | 0.06% | 4,939,025 |
| 2013-09-02 | 2013-08-29 | 61.220 | 83,272 | -24,678 | 0.06% | 5,097,912 |
| 2013-08-30 | 2013-08-28 | 60.536 | 107,950 | -409 | 0.08% | 6,534,859 |
| 2013-08-26 | 2013-08-22 | 61.494 | 108,359 | -585 | 0.08% | 6,663,386 |
| 2013-08-09 | 2013-08-07 | 64.093 | 108,944 | -2,047 | 0.08% | 6,982,536 |
| 2013-08-08 | 2013-08-06 | 64.640 | 110,991 | -994 | 0.09% | 7,174,470 |
| 2013-08-07 | 2013-08-05 | 64.024 | 111,985 | -1,052 | 0.09% | 7,169,782 |
| 2013-08-06 | 2013-08-02 | 62.246 | 113,037 | -760 | 0.09% | 7,036,105 |
| 2013-08-05 | 2013-08-01 | 62.862 | 113,797 | +1,228 | 0.09% | 7,153,467 |
| 2013-08-02 | 2013-07-31 | 59.510 | 112,569 | -33,216 | 0.09% | 6,698,975 |
| 2013-08-01 | 2013-07-30 | 58.552 | 145,785 | -24,853 | 0.11% | 8,536,049 |
| 2013-07-31 | 2013-07-29 | 60.194 | 170,638 | +702 | 0.13% | 10,271,378 |
| 2013-07-30 | 2013-07-26 | 59.784 | 169,936 | +33,742 | 0.13% | 10,159,378 |
| 2013-07-29 | 2013-07-25 | 62.588 | 136,194 | +5,263 | 0.11% | 8,524,116 |
| 2013-07-26 | 2013-07-24 | 63.614 | 130,931 | -585 | 0.10% | 8,329,055 |
| 2013-07-25 | 2013-07-23 | 62.862 | 131,516 | -4,737 | 0.10% | 8,267,313 |
| 2013-07-24 | 2013-07-22 | 63.956 | 136,253 | -6,842 | 0.11% | 8,714,209 |
| 2013-07-23 | 2013-07-19 | 64.024 | 143,095 | +11,345 | 0.11% | 9,161,584 |
| 2013-07-22 | 2013-07-18 | 63.409 | 131,750 | +4,093 | 0.10% | 8,354,119 |
| 2013-07-19 | 2013-07-17 | 71.024 | 127,657 | +761 | 0.10% | 9,066,664 |
| 2013-07-18 | 2013-07-16 | 71.720 | 126,896 | +3,101 | 0.10% | 9,100,974 |
| 2013-07-17 | 2013-07-15 | 74.087 | 123,795 | -24,242 | 0.10% | 9,171,650 |
| 2013-07-16 | 2013-07-12 | 71.581 | 148,037 | -17,636 | 0.12% | 10,596,590 |
| 2013-07-15 | 2013-07-11 | 71.720 | 165,673 | -28,895 | 0.13% | 11,882,059 |
| 2013-07-12 | 2013-07-10 | 68.099 | 194,568 | -5,285 | 0.15% | 13,249,912 |
| 2013-07-11 | 2013-07-09 | 67.542 | 199,853 | -4,366 | 0.16% | 13,498,488 |
| 2013-07-10 | 2013-07-08 | 68.030 | 204,219 | -10,800 | 0.16% | 13,892,917 |
| 2013-07-09 | 2013-07-05 | 69.631 | 215,019 | +9,766 | 0.17% | 14,971,991 |
| 2013-07-08 | 2013-07-04 | 69.422 | 205,253 | -2,183 | 0.16% | 14,249,099 |
| 2013-07-04 | 2013-07-02 | 72.556 | 207,436 | -18,613 | 0.16% | 15,050,626 |
| 2013-07-03 | 2013-06-28 | 67.751 | 226,049 | -919 | 0.18% | 15,315,041 |
| 2013-07-02 | 2013-06-27 | 67.612 | 226,968 | -287 | 0.18% | 15,345,696 |
| 2013-06-28 | 2013-06-26 | 66.707 | 227,255 | -7,066 | 0.18% | 15,159,388 |
| 2013-06-27 | 2013-06-25 | 64.757 | 234,321 | -10,627 | 0.18% | 15,173,888 |
| 2013-06-26 | 2013-06-24 | 64.409 | 244,948 | -575 | 0.19% | 15,776,780 |
| 2013-06-25 | 2013-06-21 | 67.542 | 245,523 | -51,471 | 0.19% | 16,583,135 |
| 2013-06-24 | 2013-06-20 | 68.935 | 296,994 | +862 | 0.23% | 20,473,194 |
| 2013-06-21 | 2013-06-19 | 69.213 | 296,132 | -58 | 0.23% | 20,496,252 |
| 2013-06-20 | 2013-06-18 | 70.884 | 296,190 | -1,436 | 0.23% | 20,995,243 |
| 2013-06-19 | 2013-06-17 | 67.681 | 297,626 | +574 | 0.23% | 20,143,728 |
| 2013-06-18 | 2013-06-14 | 66.707 | 297,052 | -5,112 | 0.23% | 19,815,303 |
| 2013-06-17 | 2013-06-13 | 64.409 | 302,164 | -6,089 | 0.24% | 19,461,987 |
| 2013-06-14 | 2013-06-11 | 64.618 | 308,253 | +3,963 | 0.24% | 19,918,563 |
| 2013-06-13 | 2013-06-10 | 64.826 | 304,290 | +1,609 | 0.24% | 19,726,048 |
| 2013-06-11 | 2013-06-07 | 64.478 | 302,681 | +5,974 | 0.24% | 19,516,362 |
| 2013-06-10 | 2013-06-06 | 62.320 | 296,707 | +632 | 0.23% | 18,490,709 |
| 2013-06-07 | 2013-06-05 | 62.529 | 296,075 | +632 | 0.23% | 18,513,170 |
| 2013-06-06 | 2013-06-04 | 62.946 | 295,443 | +977 | 0.23% | 18,597,084 |
| 2013-06-05 | 2013-06-03 | 57.654 | 294,466 | -1,437 | 0.23% | 16,977,284 |
| 2013-06-04 | 2013-05-31 | 56.819 | 295,903 | -1,436 | 0.23% | 16,812,885 |
| 2013-06-03 | 2013-05-30 | 57.237 | 297,339 | +5,458 | 0.23% | 17,018,701 |
| 2013-05-31 | 2013-05-29 | 55.496 | 291,881 | -1,322 | 0.23% | 16,198,204 |
| 2013-05-30 | 2013-05-28 | 52.641 | 293,203 | -517 | 0.23% | 15,434,513 |
| 2013-05-29 | 2013-05-27 | 51.248 | 293,720 | +1,034 | 0.23% | 15,052,688 |
| 2013-05-27 | 2013-05-23 | 49.925 | 292,686 | +1,896 | 0.23% | 14,612,477 |
| 2013-05-24 | 2013-05-22 | 52.502 | 290,790 | +919 | 0.23% | 15,266,994 |
| 2013-05-22 | 2013-05-20 | 52.920 | 289,871 | -3,044 | 0.23% | 15,339,849 |
| 2013-05-21 | 2013-05-16 | 51.388 | 292,915 | +2,872 | 0.23% | 15,052,225 |
| 2013-05-15 | 2013-05-13 | 48.951 | 290,043 | +804 | 0.23% | 14,197,780 |
| 2013-05-14 | 2013-05-10 | 50.552 | 289,239 | +919 | 0.23% | 14,621,644 |
| 2013-05-13 | 2013-05-09 | 51.248 | 288,320 | +862 | 0.23% | 14,775,946 |
| 2013-05-10 | 2013-05-08 | 52.571 | 287,458 | -2,068 | 0.22% | 15,112,074 |
| 2013-05-09 | 2013-05-07 | 52.920 | 289,526 | -460 | 0.23% | 15,321,592 |
| 2013-05-08 | 2013-05-06 | 53.337 | 289,986 | -10,512 | 0.23% | 15,467,087 |
| 2013-05-07 | 2013-05-03 | 53.198 | 300,498 | -1,494 | 0.23% | 15,985,921 |
| 2013-05-03 | 2013-04-30 | 52.571 | 301,992 | -2,010 | 0.24% | 15,876,147 |
| 2013-05-02 | 2013-04-29 | 52.850 | 304,002 | +3,734 | 0.24% | 16,066,488 |
| 2013-04-30 | 2013-04-26 | 50.134 | 300,268 | -10,053 | 0.23% | 15,053,735 |
| 2013-04-26 | 2013-04-24 | 49.717 | 310,321 | +2,297 | 0.24% | 15,428,088 |
| 2013-04-25 | 2013-04-23 | 49.925 | 308,024 | +7,468 | 0.24% | 15,378,233 |
| 2013-04-24 | 2013-04-22 | 48.742 | 300,556 | +41,936 | 0.23% | 14,649,614 |
| 2013-04-23 | 2013-04-19 | 41.500 | 258,620 | +18,669 | 0.20% | 10,732,752 |
| 2013-04-22 | 2013-04-18 | 46.305 | 239,951 | -1,723 | 0.19% | 11,110,841 |
| 2013-04-19 | 2013-04-17 | 48.185 | 241,674 | -24,299 | 0.19% | 11,644,980 |
| 2013-04-18 | 2013-04-16 | 50.134 | 265,973 | +14,763 | 0.21% | 13,334,378 |
| 2013-04-16 | 2013-04-12 | 48.533 | 251,210 | -574 | 0.20% | 12,191,929 |
| 2013-04-12 | 2013-04-10 | 48.394 | 251,784 | -862 | 0.20% | 12,184,723 |
| 2013-04-11 | 2013-04-09 | 48.254 | 252,646 | +1,436 | 0.20% | 12,191,254 |
| 2013-04-10 | 2013-04-08 | 48.045 | 251,210 | -10,168 | 0.20% | 12,069,485 |
| 2013-04-09 | 2013-04-05 | 48.672 | 261,378 | +6,492 | 0.20% | 12,721,811 |
| 2013-04-08 | 2013-04-03 | 49.508 | 254,886 | +1,953 | 0.20% | 12,618,807 |
| 2013-04-03 | 2013-03-28 | 51.666 | 252,933 | +230 | 0.20% | 13,068,090 |
| 2013-04-02 | 2013-03-27 | 51.527 | 252,703 | -3,160 | 0.20% | 13,021,015 |
| 2013-03-28 | 2013-03-26 | 52.293 | 255,863 | -460 | 0.20% | 13,379,816 |
| 2013-03-27 | 2013-03-25 | 52.154 | 256,323 | -10,110 | 0.20% | 13,368,175 |
| 2013-03-26 | 2013-03-22 | 53.964 | 266,433 | +10,570 | 0.21% | 14,377,800 |
| 2013-03-25 | 2013-03-21 | 53.964 | 255,863 | -15,798 | 0.20% | 13,807,400 |
| 2013-03-22 | 2013-03-20 | 51.597 | 271,661 | +4,022 | 0.21% | 14,016,779 |
| 2013-03-21 | 2013-03-19 | 50.204 | 267,639 | +10,742 | 0.21% | 13,436,538 |
| 2013-03-20 | 2013-03-18 | 51.248 | 256,897 | -9,938 | 0.20% | 13,165,567 |
| 2013-03-19 | 2013-03-15 | 53.337 | 266,835 | -11,145 | 0.21% | 14,232,274 |
| 2013-03-18 | 2013-03-14 | 53.616 | 277,980 | +3,734 | 0.22% | 14,904,143 |
| 2013-03-15 | 2013-03-13 | 52.363 | 274,246 | +10,168 | 0.21% | 14,360,213 |
| 2013-03-14 | 2013-03-12 | 53.825 | 264,078 | +11,949 | 0.21% | 14,213,939 |
| 2013-03-12 | 2013-03-08 | 51.597 | 252,129 | +287 | 0.20% | 13,008,995 |
| 2013-03-11 | 2013-03-07 | 51.597 | 251,842 | -2,298 | 0.20% | 12,994,186 |
| 2013-03-07 | 2013-03-05 | 52.363 | 254,140 | +1,609 | 0.20% | 13,307,412 |
| 2013-03-06 | 2013-03-04 | 49.717 | 252,531 | -27,861 | 0.20% | 12,554,969 |
| 2013-03-04 | 2013-02-28 | 51.388 | 280,392 | +14,361 | 0.22% | 14,408,697 |
| 2013-02-28 | 2013-02-26 | 49.438 | 266,031 | +3,619 | 0.21% | 13,152,046 |
| 2013-02-27 | 2013-02-25 | 49.786 | 262,412 | +8,904 | 0.21% | 13,064,490 |
| 2013-02-26 | 2013-02-22 | 48.533 | 253,508 | +1,436 | 0.20% | 12,303,457 |
| 2013-02-22 | 2013-02-20 | 50.761 | 252,072 | +403 | 0.20% | 12,795,429 |
| 2013-02-21 | 2013-02-19 | 50.691 | 251,669 | -805 | 0.20% | 12,757,449 |
| 2013-02-20 | 2013-02-18 | 50.413 | 252,474 | -57 | 0.20% | 12,727,935 |
| 2013-02-19 | 2013-02-15 | 51.040 | 252,531 | +862 | 0.20% | 12,889,065 |
| 2013-02-18 | 2013-02-14 | 51.527 | 251,669 | -345 | 0.20% | 12,967,736 |
| 2013-02-15 | 2013-02-08 | 49.717 | 252,014 | -575 | 0.20% | 12,529,265 |
| 2013-02-14 | 2013-02-07 | 48.951 | 252,589 | -11,546 | 0.20% | 12,364,384 |
| 2013-02-08 | 2013-02-06 | 49.368 | 264,135 | -287 | 0.21% | 13,039,920 |
| 2013-02-04 | 2013-01-31 | 49.717 | 264,422 | +1,149 | 0.21% | 13,146,148 |
| 2013-02-01 | 2013-01-30 | 49.159 | 263,273 | +2,125 | 0.21% | 12,942,368 |
| 2013-01-30 | 2013-01-28 | 49.856 | 261,148 | -2,011 | 0.20% | 13,019,744 |
| 2013-01-29 | 2013-01-25 | 49.995 | 263,159 | +11,777 | 0.21% | 13,156,652 |
| 2013-01-28 | 2013-01-24 | 45.956 | 251,382 | +287 | 0.20% | 11,552,629 |
| 2013-01-24 | 2013-01-22 | 44.285 | 251,095 | +1,149 | 0.20% | 11,119,824 |
| 2013-01-22 | 2013-01-18 | 44.355 | 249,946 | +1,436 | 0.20% | 11,086,344 |
| 2013-01-17 | 2013-01-15 | 45.539 | 248,510 | -1,436 | 0.19% | 11,316,818 |
| 2013-01-15 | 2013-01-11 | 45.469 | 249,946 | -14,362 | 0.20% | 11,364,808 |
| 2013-01-11 | 2013-01-09 | 45.748 | 264,308 | -7,123 | 0.21% | 12,091,451 |
| 2013-01-09 | 2013-01-07 | 43.519 | 271,431 | +287 | 0.21% | 11,812,510 |
| 2013-01-04 | 2013-01-02 | 45.956 | 271,144 | -43,084 | 0.21% | 12,460,821 |
| 2013-01-03 | 2012-12-31 | 44.982 | 314,228 | -8,215 | 0.25% | 14,134,489 |
| 2013-01-02 | 2012-12-27 | 46.305 | 322,443 | -2,585 | 0.25% | 14,930,602 |
| 2012-12-28 | 2012-12-24 | 45.887 | 325,028 | +1,666 | 0.25% | 14,914,507 |
| 2012-12-27 | 2012-12-20 | 44.842 | 323,362 | +3,275 | 0.25% | 14,500,320 |
| 2012-12-21 | 2012-12-19 | 44.425 | 320,087 | -3,045 | 0.25% | 14,219,733 |
| 2012-12-20 | 2012-12-18 | 43.102 | 323,132 | -459 | 0.25% | 13,927,506 |
| 2012-12-19 | 2012-12-17 | 42.893 | 323,591 | -920 | 0.25% | 13,879,693 |
| 2012-12-18 | 2012-12-14 | 43.450 | 324,511 | -7,180 | 0.25% | 14,099,923 |
| 2012-12-17 | 2012-12-13 | 42.893 | 331,691 | +4,940 | 0.26% | 14,227,124 |
| 2012-12-14 | 2012-12-12 | 43.310 | 326,751 | -5,170 | 0.26% | 14,151,746 |
| 2012-12-13 | 2012-12-11 | 39.968 | 331,921 | -345 | 0.26% | 13,266,286 |
| 2012-12-12 | 2012-12-10 | 40.943 | 332,266 | +1,207 | 0.26% | 13,603,979 |
| 2012-12-11 | 2012-12-07 | 41.361 | 331,059 | +1,149 | 0.26% | 13,692,873 |
| 2012-12-10 | 2012-12-06 | 42.127 | 329,910 | +10,053 | 0.26% | 13,898,041 |
| 2012-12-07 | 2012-12-05 | 41.082 | 319,857 | +30,159 | 0.25% | 13,140,461 |
| 2012-12-05 | 2012-12-03 | 41.291 | 289,698 | -4,309 | 0.23% | 11,961,976 |
| 2012-12-04 | 2012-11-30 | 42.405 | 294,007 | -144,361 | 0.23% | 12,467,452 |
| 2012-12-03 | 2012-11-29 | 40.734 | 438,368 | +1,436 | 0.34% | 17,856,545 |
| 2012-11-30 | 2012-11-28 | 38.297 | 436,932 | +632 | 0.34% | 16,733,210 |
| 2012-11-29 | 2012-11-27 | 38.158 | 436,300 | -2,757 | 0.34% | 16,648,246 |
| 2012-11-23 | 2012-11-21 | 39.190 | 439,057 | +7,662 | 0.34% | 17,206,597 |
| 2012-11-21 | 2012-11-19 | 37.418 | 431,395 | -846 | 0.34% | 16,142,024 |
| 2012-11-20 | 2012-11-16 | 38.339 | 432,241 | -109,952 | 0.34% | 16,571,895 |
| 2012-11-19 | 2012-11-15 | 39.332 | 542,193 | -169 | 0.43% | 21,325,334 |
| 2012-11-16 | 2012-11-14 | 37.135 | 542,362 | +2,314 | 0.43% | 20,140,465 |
| 2012-11-15 | 2012-11-13 | 33.804 | 540,048 | -7,676 | 0.43% | 18,255,751 |
| 2012-11-14 | 2012-11-12 | 33.804 | 547,724 | +734 | 0.44% | 18,515,230 |
| 2012-11-13 | 2012-11-09 | 33.520 | 546,990 | -21,166 | 0.44% | 18,335,362 |
| 2012-11-08 | 2012-11-06 | 34.300 | 568,156 | +4,233 | 0.45% | 19,487,760 |
| 2012-11-07 | 2012-11-05 | 34.583 | 563,923 | +16,933 | 0.45% | 19,502,423 |
| 2012-11-01 | 2012-10-30 | 32.741 | 546,990 | -1,411 | 0.44% | 17,908,958 |
| 2012-10-31 | 2012-10-29 | 32.812 | 548,401 | -33,189 | 0.44% | 17,994,019 |
| 2012-10-30 | 2012-10-26 | 32.174 | 581,590 | +1,411 | 0.46% | 18,712,066 |
| 2012-10-29 | 2012-10-25 | 34.158 | 580,179 | -28,842 | 0.46% | 19,817,917 |
| 2012-10-26 | 2012-10-24 | 34.087 | 609,021 | -35,277 | 0.48% | 20,759,950 |
| 2012-10-25 | 2012-10-22 | 34.229 | 644,298 | -43,179 | 0.51% | 22,053,771 |
| 2012-10-24 | 2012-10-19 | 34.158 | 687,477 | +1,354 | 0.55% | 23,483,032 |
| 2012-10-22 | 2012-10-18 | 34.371 | 686,123 | -4,233 | 0.55% | 23,582,653 |
| 2012-10-19 | 2012-10-17 | 34.087 | 690,356 | +12,135 | 0.55% | 23,532,449 |
| 2012-10-17 | 2012-10-15 | 33.237 | 678,221 | -44,307 | 0.54% | 22,542,030 |
| 2012-10-15 | 2012-10-11 | 32.812 | 722,528 | -3,669 | 0.57% | 23,707,438 |
| 2012-10-11 | 2012-10-09 | 33.591 | 726,197 | -1,411 | 0.58% | 24,393,928 |
| 2012-10-10 | 2012-10-08 | 34.725 | 727,608 | -847 | 0.58% | 25,266,349 |
| 2012-10-08 | 2012-10-04 | 31.820 | 728,455 | +2,822 | 0.58% | 23,179,178 |
| 2012-10-05 | 2012-10-03 | 31.536 | 725,633 | -12,022 | 0.58% | 22,883,686 |
| 2012-10-04 | 2012-09-28 | 29.977 | 737,655 | -1,693 | 0.58% | 22,112,743 |
| 2012-09-28 | 2012-09-26 | 30.544 | 739,348 | -9,314 | 0.58% | 22,582,662 |
| 2012-09-27 | 2012-09-25 | 30.331 | 748,662 | +6,378 | 0.59% | 22,707,980 |
| 2012-09-26 | 2012-09-24 | 29.977 | 742,284 | -1,523 | 0.58% | 22,251,506 |
| 2012-09-25 | 2012-09-21 | 27.497 | 743,807 | +10,611 | 0.59% | 20,452,243 |
| 2012-09-24 | 2012-09-20 | 26.788 | 733,196 | -339 | 0.58% | 19,640,875 |
| 2012-09-21 | 2012-09-19 | 27.284 | 733,535 | -1,467 | 0.58% | 20,013,845 |
| 2012-09-20 | 2012-09-18 | 26.008 | 735,002 | +8,692 | 0.58% | 19,116,287 |
| 2012-09-19 | 2012-09-17 | 26.434 | 726,310 | +282 | 0.57% | 19,199,053 |
| 2012-09-18 | 2012-09-14 | 24.237 | 726,028 | -734 | 0.57% | 17,596,587 |
| 2012-09-17 | 2012-09-13 | 23.741 | 726,762 | +1,186 | 0.57% | 17,253,848 |
| 2012-09-14 | 2012-09-12 | 24.095 | 725,576 | +846 | 0.57% | 17,482,792 |
| 2012-09-12 | 2012-09-10 | 24.449 | 724,730 | -1,129 | 0.57% | 17,719,207 |
| 2012-09-03 | 2012-08-30 | 22.678 | 725,859 | -8,748 | 0.57% | 16,460,810 |
| 2012-08-31 | 2012-08-29 | 21.898 | 734,607 | +564 | 0.58% | 16,086,534 |
| 2012-08-30 | 2012-08-28 | 21.615 | 734,043 | -7,055 | 0.58% | 15,866,104 |
| 2012-08-29 | 2012-08-27 | 22.536 | 741,098 | +846 | 0.58% | 16,701,355 |
| 2012-08-27 | 2012-08-23 | 22.182 | 740,252 | -2,540 | 0.58% | 16,419,990 |
| 2012-08-23 | 2012-08-21 | 20.906 | 742,792 | -14,110 | 0.58% | 15,528,810 |
| 2012-08-22 | 2012-08-20 | 20.410 | 756,902 | -2,822 | 0.60% | 15,448,314 |
| 2012-08-20 | 2012-08-16 | 19.347 | 759,724 | +28,221 | 0.60% | 14,698,311 |
| 2012-08-17 | 2012-08-15 | 18.993 | 731,503 | -2,314 | 0.58% | 13,893,122 |
| 2012-08-16 | 2012-08-14 | 19.276 | 733,817 | -4,290 | 0.58% | 14,145,087 |
| 2012-08-14 | 2012-08-10 | 20.056 | 738,107 | +52,718 | 0.58% | 14,803,170 |
| 2012-08-10 | 2012-08-08 | 20.764 | 685,389 | +2,258 | 0.54% | 14,231,599 |
| 2012-08-09 | 2012-08-07 | 21.473 | 683,131 | +3,951 | 0.54% | 14,668,833 |
| 2012-08-08 | 2012-08-06 | 20.977 | 679,180 | +2,371 | 0.53% | 14,247,070 |
| 2012-08-07 | 2012-08-03 | 20.268 | 676,809 | +63,667 | 0.53% | 13,717,694 |
| 2012-08-06 | 2012-08-02 | 20.481 | 613,142 | +1,807 | 0.48% | 12,557,635 |
| 2012-08-03 | 2012-08-01 | 20.693 | 611,335 | +21,166 | 0.48% | 12,650,598 |
| 2012-08-02 | 2012-07-31 | 20.552 | 590,169 | +1,016 | 0.46% | 12,128,954 |
| 2012-07-31 | 2012-07-27 | 20.977 | 589,153 | -4,742 | 0.46% | 12,358,585 |
| 2012-07-30 | 2012-07-26 | 21.544 | 593,895 | -5,644 | 0.47% | 12,794,762 |
| 2012-07-27 | 2012-07-25 | 20.481 | 599,539 | +34,035 | 0.47% | 12,279,035 |
| 2012-07-26 | 2012-07-24 | 20.906 | 565,504 | +5,080 | 0.44% | 11,822,427 |
| 2012-07-25 | 2012-07-23 | 21.189 | 560,424 | +2,653 | 0.44% | 11,875,089 |
| 2012-07-24 | 2012-07-20 | 22.689 | 557,771 | +5,193 | 0.43% | 12,655,291 |
| 2012-07-23 | 2012-07-19 | 21.747 | 552,578 | +12,358 | 0.43% | 12,016,741 |
| 2012-07-18 | 2012-07-16 | 20.732 | 540,220 | +2,759 | 0.43% | 11,199,756 |
| 2012-07-17 | 2012-07-13 | 21.747 | 537,461 | +16,554 | 0.43% | 11,687,997 |
| 2012-07-12 | 2012-07-10 | 23.414 | 520,907 | +55 | 0.41% | 12,196,482 |
| 2012-07-11 | 2012-07-09 | 23.849 | 520,852 | -2,759 | 0.41% | 12,421,730 |
| 2012-07-05 | 2012-07-03 | 23.196 | 523,611 | +13,409 | 0.40% | 12,145,925 |
| 2012-06-29 | 2012-06-27 | 23.124 | 510,202 | +2,759 | 0.39% | 11,797,900 |
| 2012-06-28 | 2012-06-26 | 24.429 | 507,443 | +1,269 | 0.39% | 12,396,213 |
| 2012-06-26 | 2012-06-22 | 27.401 | 506,174 | -1,379 | 0.39% | 13,869,586 |
| 2012-06-15 | 2012-06-13 | 26.676 | 507,553 | -2,759 | 0.39% | 13,539,452 |
| 2012-06-14 | 2012-06-12 | 26.458 | 510,312 | -1,380 | 0.39% | 13,502,075 |
| 2012-06-13 | 2012-06-11 | 26.748 | 511,692 | -1,379 | 0.39% | 13,686,956 |
| 2012-06-11 | 2012-06-07 | 26.603 | 513,071 | -2,097 | 0.39% | 13,649,458 |
| 2012-06-08 | 2012-06-06 | 26.024 | 515,168 | +5,132 | 0.40% | 13,406,493 |
| 2012-06-06 | 2012-06-04 | 25.299 | 510,036 | -2,759 | 0.39% | 12,903,221 |
| 2012-06-05 | 2012-06-01 | 25.371 | 512,795 | -552 | 0.39% | 13,010,192 |
| 2012-06-04 | 2012-05-31 | 24.429 | 513,347 | +3,311 | 0.39% | 12,540,441 |
| 2012-06-01 | 2012-05-30 | 23.124 | 510,036 | +52,035 | 0.39% | 11,794,061 |
| 2012-05-31 | 2012-05-29 | 24.284 | 458,001 | -1,379 | 0.35% | 11,122,005 |
| 2012-05-24 | 2012-05-22 | 23.849 | 459,380 | +1,379 | 0.35% | 10,955,693 |
| 2012-05-21 | 2012-05-17 | 24.574 | 458,001 | +13,188 | 0.35% | 11,254,805 |
| 2012-05-18 | 2012-05-16 | 24.211 | 444,813 | +1,711 | 0.34% | 10,769,506 |
| 2012-05-15 | 2012-05-11 | 25.371 | 443,102 | +1,821 | 0.34% | 11,242,001 |
| 2012-05-14 | 2012-05-10 | 26.313 | 441,281 | +938 | 0.34% | 11,611,644 |
| 2012-05-11 | 2012-05-09 | 28.706 | 440,343 | -6,346 | 0.34% | 12,640,322 |
| 2012-05-04 | 2012-05-02 | 29.938 | 446,689 | +2,759 | 0.34% | 13,372,949 |
| 2012-05-03 | 2012-04-30 | 29.286 | 443,930 | +12,030 | 0.34% | 13,000,730 |
| 2012-05-02 | 2012-04-27 | 29.648 | 431,900 | +2,593 | 0.33% | 12,804,964 |
| 2012-04-27 | 2012-04-25 | 29.648 | 429,307 | +1,380 | 0.33% | 12,728,087 |
| 2012-04-26 | 2012-04-24 | 30.590 | 427,927 | +22,624 | 0.33% | 13,090,433 |
| 2012-04-24 | 2012-04-20 | 30.808 | 405,303 | +5,132 | 0.31% | 12,486,497 |
| 2012-04-20 | 2012-04-18 | 30.880 | 400,171 | +42,323 | 0.31% | 12,357,399 |
| 2012-04-13 | 2012-04-11 | 29.938 | 357,848 | +1,380 | 0.27% | 10,713,232 |
| 2012-04-10 | 2012-04-03 | 34.432 | 356,468 | -1,380 | 0.27% | 12,273,997 |
| 2012-03-30 | 2012-03-28 | 35.157 | 357,848 | -3,642 | 0.27% | 12,580,914 |
| 2012-03-29 | 2012-03-27 | 35.665 | 361,490 | +1,380 | 0.28% | 12,892,385 |
| 2012-03-28 | 2012-03-26 | 35.157 | 360,110 | +2,869 | 0.28% | 12,660,440 |
| 2012-03-27 | 2012-03-23 | 37.694 | 357,241 | +2,759 | 0.27% | 13,465,935 |
| 2012-03-26 | 2012-03-22 | 38.782 | 354,482 | -6,787 | 0.27% | 13,747,377 |
| 2012-03-23 | 2012-03-21 | 37.694 | 361,269 | +10,926 | 0.28% | 13,617,767 |
| 2012-03-21 | 2012-03-19 | 41.826 | 350,343 | +13,740 | 0.27% | 14,653,492 |
| 2012-03-20 | 2012-03-16 | 45.378 | 336,603 | +35,923 | 0.26% | 15,274,401 |
| 2012-03-19 | 2012-03-15 | 42.841 | 300,680 | +23,286 | 0.23% | 12,881,424 |
| 2012-03-16 | 2012-03-14 | 43.421 | 277,394 | +28,970 | 0.21% | 12,044,693 |
| 2012-03-12 | 2012-03-08 | 43.421 | 248,424 | -13,299 | 0.19% | 10,786,790 |
| 2012-03-09 | 2012-03-07 | 41.319 | 261,723 | -276 | 0.20% | 10,814,056 |
| 2012-03-08 | 2012-03-06 | 42.551 | 261,999 | -13,850 | 0.20% | 11,148,324 |
| 2012-03-07 | 2012-03-05 | 44.508 | 275,849 | -3,311 | 0.21% | 12,277,548 |
| 2012-03-06 | 2012-03-02 | 44.436 | 279,160 | +1,325 | 0.21% | 12,404,679 |
| 2012-03-05 | 2012-03-01 | 42.044 | 277,835 | -552 | 0.21% | 11,681,183 |
| 2012-03-02 | 2012-02-29 | 42.479 | 278,387 | +1,655 | 0.21% | 11,825,471 |
| 2012-03-01 | 2012-02-28 | 42.768 | 276,732 | -1,766 | 0.21% | 11,835,409 |
| 2012-02-29 | 2012-02-27 | 40.449 | 278,498 | -8,001 | 0.21% | 11,264,921 |
| 2012-02-28 | 2012-02-24 | 41.319 | 286,499 | -90,717 | 0.22% | 11,837,768 |
| 2012-02-27 | 2012-02-23 | 40.884 | 377,216 | +133,758 | 0.29% | 15,422,013 |
| 2012-02-24 | 2012-02-22 | 36.897 | 243,458 | -6,070 | 0.19% | 8,982,841 |
| 2012-02-23 | 2012-02-21 | 36.752 | 249,528 | +9,381 | 0.19% | 9,170,629 |
| 2012-02-22 | 2012-02-20 | 36.389 | 240,147 | +1,380 | 0.18% | 8,738,819 |
| 2012-02-21 | 2012-02-17 | 37.259 | 238,767 | -19,314 | 0.18% | 8,896,297 |
| 2012-02-20 | 2012-02-16 | 36.824 | 258,081 | -20,692 | 0.20% | 9,503,676 |
| 2012-02-17 | 2012-02-15 | 35.520 | 278,773 | +2,759 | 0.21% | 9,901,903 |
| 2012-02-16 | 2012-02-14 | 36.244 | 276,014 | -4,139 | 0.21% | 10,003,984 |
| 2012-02-15 | 2012-02-13 | 35.157 | 280,153 | +70,687 | 0.21% | 9,849,380 |
| 2012-02-14 | 2012-02-10 | 36.897 | 209,466 | -6,346 | 0.16% | 7,728,642 |
| 2012-02-13 | 2012-02-09 | 38.202 | 215,812 | +1,435 | 0.17% | 8,244,381 |
| 2012-02-10 | 2012-02-08 | 34.215 | 214,377 | +3,090 | 0.16% | 7,334,864 |
| 2012-02-09 | 2012-02-07 | 30.445 | 211,287 | +1,048 | 0.16% | 6,432,709 |
| 2012-02-08 | 2012-02-06 | 28.996 | 210,239 | +993 | 0.16% | 6,096,003 |
| 2012-02-07 | 2012-02-03 | 28.633 | 209,246 | +497 | 0.16% | 5,991,370 |
| 2012-02-01 | 2012-01-30 | 28.996 | 208,749 | +3,311 | 0.16% | 6,052,799 |
| 2012-01-19 | 2012-01-17 | 29.720 | 205,438 | +1,655 | 0.15% | 6,105,715 |
| 2012-01-18 | 2012-01-16 | 30.300 | 203,783 | +276 | 0.15% | 6,174,703 |
| 2012-01-13 | 2012-01-11 | 31.605 | 203,507 | +938 | 0.15% | 6,431,877 |
| 2012-01-06 | 2012-01-04 | 32.837 | 202,569 | +497 | 0.15% | 6,651,859 |
| 2012-01-05 | 2012-01-03 | 33.345 | 202,072 | +1,600 | 0.15% | 6,738,075 |
| 2012-01-03 | 2011-12-29 | 33.127 | 200,472 | +110 | 0.15% | 6,641,127 |
| 2011-12-30 | 2011-12-28 | 32.403 | 200,362 | +2,484 | 0.15% | 6,492,243 |
| 2011-12-29 | 2011-12-23 | 32.403 | 197,878 | +110,803 | 0.15% | 6,411,755 |
| 2011-12-09 | 2011-12-07 | 33.345 | 87,075 | +6,897 | 0.06% | 2,903,509 |
| 2011-12-08 | 2011-12-06 | 33.055 | 80,178 | -1,821 | 0.06% | 2,650,281 |
| 2011-11-28 | 2011-11-24 | 34.586 | 81,999 | +1,052 | 0.06% | 2,835,993 |
| 2011-11-21 | 2011-11-17 | 32.163 | 80,947 | +1,797 | 0.06% | 2,603,458 |
| 2011-11-08 | 2011-11-04 | 32.309 | 79,150 | +44,069 | 0.06% | 2,557,286 |
| 2011-11-07 | 2011-11-03 | 31.869 | 35,081 | -381 | 0.03% | 1,117,989 |
| 2011-11-04 | 2011-11-02 | 31.869 | 35,462 | +4,467 | 0.03% | 1,130,131 |
| 2011-11-03 | 2011-11-01 | 31.355 | 30,995 | -1,199 | 0.02% | 971,841 |
| 2011-11-02 | 2011-10-31 | 32.309 | 32,194 | +2,070 | 0.02% | 1,040,168 |
| 2011-11-01 | 2011-10-28 | 33.044 | 30,124 | +1,798 | 0.02% | 995,407 |
| 2011-10-31 | 2011-10-27 | 32.309 | 28,326 | +9,805 | 0.02% | 915,195 |
| 2011-10-27 | 2011-10-25 | 31.134 | 18,521 | -5,447 | 0.01% | 576,642 |
| 2011-10-26 | 2011-10-24 | 31.061 | 23,968 | +2,723 | 0.02% | 744,471 |
| 2011-10-25 | 2011-10-21 | 37.082 | 21,245 | -218 | 0.02% | 787,814 |
| 2011-10-24 | 2011-10-20 | 35.393 | 21,463 | -2,723 | 0.02% | 759,649 |
| 2011-10-21 | 2011-10-19 | 33.778 | 24,186 | -2,288 | 0.02% | 816,954 |
| 2011-10-20 | 2011-10-18 | 31.648 | 26,474 | -4,086 | 0.02% | 837,862 |
| 2011-10-19 | 2011-10-17 | 35.907 | 30,560 | +4,086 | 0.02% | 1,097,332 |
| 2011-10-18 | 2011-10-14 | 33.778 | 26,474 | -7,735 | 0.02% | 894,238 |
| 2011-10-17 | 2011-10-13 | 35.907 | 34,209 | +2,778 | 0.03% | 1,228,358 |
| 2011-10-14 | 2011-10-12 | 30.767 | 31,431 | +4,685 | 0.02% | 967,048 |
| 2011-10-13 | 2011-10-11 | 26.435 | 26,746 | -2,615 | 0.02% | 707,029 |
| 2011-10-12 | 2011-10-10 | 24.893 | 29,361 | +4,358 | 0.02% | 730,880 |
| 2011-10-11 | 2011-10-07 | 25.333 | 25,003 | -8,444 | 0.02% | 633,413 |
| 2011-10-10 | 2011-10-06 | 23.865 | 33,447 | +6,701 | 0.03% | 798,208 |
| 2011-10-07 | 2011-10-04 | 23.131 | 26,746 | -13,619 | 0.02% | 618,650 |
| 2011-10-06 | 2011-10-03 | 22.249 | 40,365 | -43,851 | 0.03% | 898,097 |
| 2011-10-04 | 2011-09-30 | 22.543 | 84,216 | -38,349 | 0.06% | 1,898,492 |
| 2011-10-03 | 2011-09-28 | 23.938 | 122,565 | -24,023 | 0.09% | 2,933,998 |
| 2011-09-30 | 2011-09-27 | 23.865 | 146,588 | -38,022 | 0.11% | 3,498,304 |
| 2011-09-28 | 2011-09-26 | 22.176 | 184,610 | +2,669 | 0.14% | 4,093,906 |
| 2011-09-27 | 2011-09-23 | 22.029 | 181,941 | +7,626 | 0.14% | 4,007,999 |
| 2011-09-26 | 2011-09-22 | 22.103 | 174,315 | +78,932 | 0.13% | 3,852,805 |
| 2011-09-23 | 2011-09-21 | 25.407 | 95,383 | +75,446 | 0.07% | 2,423,387 |
| 2011-09-22 | 2011-09-20 | 27.463 | 19,937 | +2,124 | 0.02% | 547,529 |
| 2011-09-21 | 2011-09-19 | 32.309 | 17,813 | -4,085 | 0.01% | 575,527 |
| 2011-09-20 | 2011-09-16 | 35.247 | 21,898 | -109 | 0.02% | 771,830 |
| 2011-09-19 | 2011-09-15 | 34.806 | 22,007 | +4,194 | 0.02% | 765,976 |
| 2011-09-15 | 2011-09-12 | 38.551 | 17,813 | -708 | 0.01% | 686,708 |
| 2011-09-14 | 2011-09-09 | 41.929 | 18,521 | -2,451 | 0.01% | 776,562 |
| 2011-09-09 | 2011-09-07 | 41.048 | 20,972 | +3,159 | 0.02% | 860,850 |
| 2011-09-08 | 2011-09-06 | 40.387 | 17,813 | +2,179 | 0.01% | 719,408 |
| 2011-08-30 | 2011-08-26 | 43.911 | 15,634 | +4,086 | 0.01% | 686,510 |
| 2011-08-29 | 2011-08-25 | 44.793 | 11,548 | -1,362 | 0.01% | 517,264 |
| 2011-08-26 | 2011-08-24 | 42.296 | 12,910 | +1,362 | 0.01% | 546,040 |
| 2011-08-24 | 2011-08-22 | 44.499 | 11,548 | -709 | 0.01% | 513,872 |
| 2011-08-23 | 2011-08-19 | 46.408 | 12,257 | +1,580 | 0.01% | 568,823 |
| 2011-08-16 | 2011-08-12 | 42.076 | 10,677 | -3,105 | 0.01% | 449,241 |
| 2011-08-15 | 2011-08-11 | 39.212 | 13,782 | +817 | 0.01% | 540,417 |
| 2011-08-12 | 2011-08-10 | 43.324 | 12,965 | +2,070 | 0.01% | 561,695 |
| 2011-08-10 | 2011-08-08 | 46.849 | 10,895 | -599 | 0.01% | 510,415 |
| 2011-08-09 | 2011-08-05 | 48.464 | 11,494 | -654 | 0.01% | 557,046 |
| 2011-08-01 | 2011-07-28 | 54.118 | 12,148 | -4,793 | 0.01% | 657,428 |
| 2011-07-29 | 2011-07-27 | 56.982 | 16,941 | +5,447 | 0.01% | 965,332 |
| 2011-07-28 | 2011-07-26 | 57.055 | 11,494 | -599 | 0.01% | 655,795 |
| 2011-07-27 | 2011-07-25 | 53.824 | 12,093 | +980 | 0.01% | 650,899 |
| 2011-07-26 | 2011-07-22 | 53.237 | 11,113 | -1,252 | 0.01% | 591,623 |
| 2011-07-25 | 2011-07-21 | 50.373 | 12,365 | +817 | 0.01% | 622,865 |
| 2011-07-19 | 2011-07-15 | 59.010 | 11,548 | +195 | 0.01% | 681,449 |
| 2011-07-18 | 2011-07-14 | 59.458 | 11,353 | -267 | 0.01% | 675,031 |
| 2011-07-07 | 2011-07-05 | 62.969 | 11,620 | -1,339 | 0.01% | 731,701 |
| 2011-07-04 | 2011-06-29 | 59.832 | 12,959 | -1,071 | 0.01% | 775,361 |
| 2011-06-30 | 2011-06-28 | 62.222 | 14,030 | -2,356 | 0.01% | 872,976 |
| 2011-06-29 | 2011-06-27 | 60.205 | 16,386 | -1,607 | 0.01% | 986,524 |
| 2011-06-28 | 2011-06-24 | 56.620 | 17,993 | -2,035 | 0.01% | 1,018,762 |
| 2011-06-27 | 2011-06-23 | 51.765 | 20,028 | -2,677 | 0.02% | 1,036,742 |
| 2011-06-24 | 2011-06-22 | 51.541 | 22,705 | +1,981 | 0.02% | 1,170,228 |
| 2011-06-23 | 2011-06-21 | 49.972 | 20,724 | -750 | 0.02% | 1,035,618 |
| 2011-06-22 | 2011-06-20 | 49.748 | 21,474 | -3,266 | 0.02% | 1,068,285 |
| 2011-06-21 | 2011-06-17 | 48.254 | 24,740 | +6,640 | 0.02% | 1,193,801 |
| 2011-06-20 | 2011-06-16 | 53.557 | 18,100 | +3,213 | 0.01% | 969,388 |
| 2011-06-17 | 2011-06-15 | 64.239 | 14,887 | +321 | 0.01% | 956,325 |
| 2011-06-15 | 2011-06-13 | 64.015 | 14,566 | -374 | 0.01% | 932,440 |
| 2011-06-13 | 2011-06-09 | 64.015 | 14,940 | +374 | 0.01% | 956,382 |
| 2011-06-10 | 2011-06-08 | 66.704 | 14,566 | -2,677 | 0.01% | 971,609 |
| 2011-06-09 | 2011-06-07 | 70.588 | 17,243 | -536 | 0.01% | 1,217,151 |
| 2011-06-07 | 2011-06-02 | 70.513 | 17,779 | -374 | 0.01% | 1,253,658 |
| 2011-06-03 | 2011-06-01 | 71.410 | 18,153 | +3,213 | 0.01% | 1,296,302 |
| 2011-06-02 | 2011-05-31 | 66.405 | 14,940 | -5,088 | 0.01% | 992,092 |
| 2011-06-01 | 2011-05-30 | 63.492 | 20,028 | -1,553 | 0.02% | 1,271,617 |
| 2011-05-31 | 2011-05-27 | 59.384 | 21,581 | -107 | 0.02% | 1,281,559 |
| 2011-05-30 | 2011-05-26 | 59.682 | 21,688 | +8,300 | 0.02% | 1,294,393 |
| 2011-05-27 | 2011-05-25 | 64.986 | 13,388 | -535 | 0.01% | 870,031 |
| 2011-05-13 | 2011-05-11 | 74.696 | 13,923 | +321 | 0.01% | 1,039,998 |
| 2011-05-09 | 2011-05-05 | 74.995 | 13,602 | -1,017 | 0.01% | 1,020,085 |
| 2011-05-06 | 2011-05-04 | 69.991 | 14,619 | -6,212 | 0.01% | 1,023,192 |
| 2011-05-05 | 2011-05-03 | 68.422 | 20,831 | +1,446 | 0.02% | 1,425,297 |
| 2011-05-03 | 2011-04-28 | 73.501 | 19,385 | -161 | 0.01% | 1,424,822 |
| 2011-04-26 | 2011-04-20 | 80.672 | 19,546 | +1,339 | 0.02% | 1,576,817 |
| 2011-04-21 | 2011-04-19 | 81.867 | 18,207 | -696 | 0.01% | 1,490,557 |
| 2011-04-20 | 2011-04-18 | 81.568 | 18,903 | +964 | 0.01% | 1,541,889 |
| 2011-04-14 | 2011-04-12 | 80.373 | 17,939 | -536 | 0.01% | 1,441,817 |
| 2011-04-12 | 2011-04-08 | 83.809 | 18,475 | -268 | 0.01% | 1,548,378 |
| 2011-04-11 | 2011-04-07 | 82.315 | 18,743 | +1,179 | 0.01% | 1,542,838 |
| 2011-04-08 | 2011-04-06 | 78.879 | 17,564 | +803 | 0.01% | 1,385,438 |
| 2011-04-06 | 2011-04-01 | 76.190 | 16,761 | +1,231 | 0.01% | 1,277,026 |
| 2011-04-04 | 2011-03-31 | 75.294 | 15,530 | +1,125 | 0.01% | 1,169,316 |
| 2011-03-29 | 2011-03-25 | 88.590 | 14,405 | -535 | 0.01% | 1,276,138 |
| 2011-03-23 | 2011-03-21 | 85.751 | 14,940 | +374 | 0.01% | 1,281,127 |
| 2011-03-21 | 2011-03-17 | 83.212 | 14,566 | +268 | 0.01% | 1,212,063 |
| 2011-03-17 | 2011-03-15 | 86.200 | 14,298 | -535 | 0.01% | 1,232,483 |
| 2011-03-07 | 2011-03-03 | 89.188 | 14,833 | -3,213 | 0.01% | 1,322,918 |
| 2011-03-03 | 2011-03-01 | 89.486 | 18,046 | +3,213 | 0.01% | 1,614,870 |
| 2011-03-01 | 2011-02-25 | 83.959 | 14,833 | -804 | 0.01% | 1,245,360 |
| 2011-02-28 | 2011-02-24 | 82.166 | 15,637 | +375 | 0.01% | 1,284,831 |
| 2011-02-23 | 2011-02-21 | 90.383 | 15,262 | -642 | 0.01% | 1,379,420 |
| 2011-02-22 | 2011-02-18 | 89.785 | 15,904 | +53 | 0.01% | 1,427,942 |
| 2011-02-10 | 2011-02-08 | 101.438 | 15,851 | +1,339 | 0.01% | 1,607,889 |
| 2011-02-01 | 2011-01-28 | 92.624 | 14,512 | -2,785 | 0.01% | 1,344,153 |
| 2011-01-27 | 2011-01-25 | 94.715 | 17,297 | -160 | 0.01% | 1,638,286 |
| 2011-01-24 | 2011-01-20 | 104.575 | 17,457 | -107 | 0.01% | 1,825,565 |
| 2011-01-21 | 2011-01-19 | 108.310 | 17,564 | -1,500 | 0.01% | 1,902,353 |
| 2011-01-18 | 2011-01-14 | 102.782 | 19,064 | +536 | 0.01% | 1,959,441 |
| 2011-01-17 | 2011-01-13 | 99.346 | 18,528 | +1,606 | 0.01% | 1,840,687 |
| 2011-01-13 | 2011-01-11 | 94.566 | 16,922 | -268 | 0.01% | 1,600,240 |
| 2011-01-06 | 2011-01-04 | 91.130 | 17,190 | -803 | 0.01% | 1,566,518 |
| 2010-12-23 | 2010-12-21 | 82.913 | 17,993 | -535 | 0.01% | 1,491,854 |
| 2010-12-21 | 2010-12-17 | 92.474 | 18,528 | +2,731 | 0.01% | 1,713,361 |
| 2010-12-15 | 2010-12-13 | 92.922 | 15,797 | +53 | 0.01% | 1,467,894 |
| 2010-12-14 | 2010-12-10 | 93.968 | 15,744 | +536 | 0.01% | 1,479,434 |
| 2010-12-09 | 2010-12-07 | 104.407 | 15,208 | -699 | 0.01% | 1,587,822 |
| 2010-12-06 | 2010-12-02 | 94.751 | 15,907 | +2,651 | 0.01% | 1,507,203 |
| 2010-12-02 | 2010-11-30 | 94.902 | 13,256 | -530 | 0.01% | 1,258,018 |
| 2010-12-01 | 2010-11-29 | 93.695 | 13,786 | -424 | 0.01% | 1,291,676 |
| 2010-11-30 | 2010-11-26 | 91.130 | 14,210 | +371 | 0.01% | 1,294,955 |
| 2010-11-29 | 2010-11-25 | 92.639 | 13,839 | -530 | 0.01% | 1,282,026 |
| 2010-11-26 | 2010-11-24 | 89.923 | 14,369 | +1,113 | 0.01% | 1,292,101 |
| 2010-11-25 | 2010-11-23 | 96.411 | 13,256 | +1,326 | 0.01% | 1,278,018 |
| 2010-11-24 | 2010-11-22 | 93.846 | 11,930 | -530 | 0.01% | 1,119,578 |
| 2010-11-23 | 2010-11-19 | 89.772 | 12,460 | +265 | 0.01% | 1,118,559 |
| 2010-11-19 | 2010-11-17 | 90.225 | 12,195 | -3,129 | 0.01% | 1,100,289 |
| 2010-11-17 | 2010-11-15 | 101.842 | 15,324 | -265 | 0.01% | 1,560,629 |
| 2010-11-16 | 2010-11-12 | 104.709 | 15,589 | +530 | 0.01% | 1,632,305 |
| 2010-11-11 | 2010-11-09 | 102.747 | 15,059 | -5,302 | 0.01% | 1,547,273 |
| 2010-11-08 | 2010-11-04 | 92.639 | 20,361 | -1,060 | 0.02% | 1,886,215 |
| 2010-11-04 | 2010-11-02 | 89.018 | 21,421 | +4,507 | 0.02% | 1,906,845 |
| 2010-11-01 | 2010-10-28 | 79.814 | 16,914 | -1,061 | 0.01% | 1,349,975 |
| 2010-10-28 | 2010-10-26 | 79.361 | 17,975 | -1,325 | 0.01% | 1,426,522 |
| 2010-10-27 | 2010-10-25 | 79.965 | 19,300 | -266 | 0.01% | 1,543,323 |
| 2010-10-26 | 2010-10-22 | 79.211 | 19,566 | +1,326 | 0.02% | 1,549,834 |
| 2010-10-22 | 2010-10-20 | 76.797 | 18,240 | -1,326 | 0.01% | 1,400,768 |
| 2010-10-21 | 2010-10-19 | 78.004 | 19,566 | +2,121 | 0.02% | 1,526,217 |
| 2010-10-20 | 2010-10-18 | 76.797 | 17,445 | -530 | 0.01% | 1,339,715 |
| 2010-10-18 | 2010-10-14 | 74.684 | 17,975 | +530 | 0.01% | 1,342,449 |
| 2010-10-15 | 2010-10-13 | 76.193 | 17,445 | -2,121 | 0.01% | 1,329,187 |
| 2010-10-14 | 2010-10-12 | 71.139 | 19,566 | -2,386 | 0.02% | 1,391,898 |
| 2010-10-07 | 2010-10-05 | 65.933 | 21,952 | +1,538 | 0.02% | 1,447,369 |
| 2010-10-06 | 2010-10-04 | 70.384 | 20,414 | -636 | 0.02% | 1,436,824 |
| 2010-09-21 | 2010-09-17 | 71.893 | 21,050 | +159 | 0.02% | 1,513,348 |
| 2010-09-17 | 2010-09-15 | 71.516 | 20,891 | -796 | 0.02% | 1,494,037 |
| 2010-09-14 | 2010-09-10 | 71.968 | 21,687 | -2,386 | 0.02% | 1,560,780 |
| 2010-09-13 | 2010-09-09 | 70.761 | 24,073 | +266 | 0.02% | 1,703,440 |
| 2010-09-09 | 2010-09-07 | 72.421 | 23,807 | -478 | 0.02% | 1,724,128 |
| 2010-09-08 | 2010-09-06 | 69.479 | 24,285 | -318 | 0.02% | 1,687,297 |
| 2010-09-02 | 2010-08-31 | 65.179 | 24,603 | -1,962 | 0.02% | 1,603,598 |
| 2010-09-01 | 2010-08-30 | 66.311 | 26,565 | +796 | 0.02% | 1,761,540 |
| 2010-08-30 | 2010-08-26 | 65.782 | 25,769 | -1,697 | 0.02% | 1,695,149 |
| 2010-08-27 | 2010-08-25 | 66.009 | 27,466 | -5,196 | 0.02% | 1,812,997 |
| 2010-08-24 | 2010-08-20 | 66.386 | 32,662 | +1,113 | 0.03% | 2,168,299 |
| 2010-08-23 | 2010-08-19 | 68.347 | 31,549 | -318 | 0.02% | 2,156,292 |
| 2010-08-20 | 2010-08-18 | 69.253 | 31,867 | -7,264 | 0.02% | 2,206,874 |
| 2010-08-19 | 2010-08-17 | 69.932 | 39,131 | +8,218 | 0.03% | 2,736,493 |
| 2010-08-18 | 2010-08-16 | 69.026 | 30,913 | -1,855 | 0.02% | 2,133,811 |
| 2010-08-17 | 2010-08-13 | 67.593 | 32,768 | +1,325 | 0.03% | 2,214,887 |
| 2010-08-16 | 2010-08-12 | 66.084 | 31,443 | -7,158 | 0.02% | 2,077,886 |
| 2010-08-12 | 2010-08-10 | 66.084 | 38,601 | -795 | 0.03% | 2,550,917 |
| 2010-08-10 | 2010-08-06 | 65.632 | 39,396 | -3,182 | 0.03% | 2,585,622 |
| 2010-08-09 | 2010-08-05 | 62.312 | 42,578 | -1,219 | 0.03% | 2,653,133 |
| 2010-08-06 | 2010-08-04 | 63.670 | 43,797 | +2,863 | 0.03% | 2,788,563 |
| 2010-08-05 | 2010-08-03 | 58.314 | 40,934 | +3,181 | 0.03% | 2,387,027 |
| 2010-08-04 | 2010-08-02 | 56.956 | 37,753 | +531 | 0.03% | 2,150,266 |
| 2010-08-03 | 2010-07-30 | 56.881 | 37,222 | -2,864 | 0.03% | 2,117,214 |
| 2010-08-02 | 2010-07-29 | 57.182 | 40,086 | -1,060 | 0.03% | 2,292,217 |
| 2010-07-30 | 2010-07-28 | 56.881 | 41,146 | +7,211 | 0.03% | 2,340,414 |
| 2010-07-28 | 2010-07-26 | 58.668 | 33,935 | +476 | 0.03% | 1,990,897 |
| 2010-07-27 | 2010-07-23 | 58.590 | 33,459 | +514 | 0.03% | 1,960,371 |
| 2010-07-23 | 2010-07-21 | 58.590 | 32,945 | +1,287 | 0.03% | 1,930,256 |
| 2010-07-19 | 2010-07-15 | 58.513 | 31,658 | +2,574 | 0.03% | 1,852,390 |
| 2010-07-16 | 2010-07-14 | 59.056 | 29,084 | -3,192 | 0.02% | 1,717,599 |
| 2010-07-14 | 2010-07-12 | 60.611 | 32,276 | -13,126 | 0.03% | 1,956,268 |
| 2010-07-13 | 2010-07-09 | 60.611 | 45,402 | -1,287 | 0.04% | 2,751,842 |
| 2010-07-09 | 2010-07-07 | 57.580 | 46,689 | +1,287 | 0.04% | 2,688,356 |
| 2010-07-08 | 2010-07-06 | 59.678 | 45,402 | -4,067 | 0.04% | 2,709,506 |
| 2010-07-07 | 2010-07-05 | 57.580 | 49,469 | +515 | 0.04% | 2,848,428 |
| 2010-07-05 | 2010-06-30 | 59.056 | 48,954 | -1,287 | 0.04% | 2,891,051 |
| 2010-06-30 | 2010-06-28 | 56.570 | 50,241 | +6,435 | 0.04% | 2,842,128 |
| 2010-06-29 | 2010-06-25 | 58.513 | 43,806 | -463 | 0.04% | 2,563,200 |
| 2010-06-28 | 2010-06-24 | 58.590 | 44,269 | -52 | 0.04% | 2,593,732 |
| 2010-06-25 | 2010-06-23 | 57.347 | 44,321 | +257 | 0.04% | 2,541,674 |
| 2010-06-24 | 2010-06-22 | 59.834 | 44,064 | +2,059 | 0.04% | 2,636,505 |
| 2010-06-23 | 2010-06-21 | 60.222 | 42,005 | -3,140 | 0.03% | 2,529,628 |
| 2010-06-22 | 2010-06-18 | 57.658 | 45,145 | +1,133 | 0.04% | 2,602,960 |
| 2010-06-21 | 2010-06-17 | 57.502 | 44,012 | +1,287 | 0.04% | 2,530,794 |
| 2010-06-18 | 2010-06-15 | 57.114 | 42,725 | -1,956 | 0.03% | 2,440,189 |
| 2010-06-17 | 2010-06-14 | 56.648 | 44,681 | +1,287 | 0.04% | 2,531,071 |
| 2010-06-15 | 2010-06-11 | 56.725 | 43,394 | +669 | 0.03% | 2,461,538 |
| 2010-06-14 | 2010-06-10 | 56.337 | 42,725 | +1,544 | 0.03% | 2,406,989 |
| 2010-06-11 | 2010-06-09 | 55.871 | 41,181 | +4,633 | 0.03% | 2,300,805 |
| 2010-06-10 | 2010-06-08 | 55.016 | 36,548 | +1,544 | 0.03% | 2,010,717 |
| 2010-06-09 | 2010-06-07 | 54.316 | 35,004 | +258 | 0.03% | 1,901,292 |
| 2010-06-08 | 2010-06-04 | 56.570 | 34,746 | -8,494 | 0.03% | 1,965,577 |
| 2010-06-07 | 2010-06-03 | 56.570 | 43,240 | -2,059 | 0.03% | 2,446,082 |
| 2010-06-04 | 2010-06-02 | 57.502 | 45,299 | -6,692 | 0.04% | 2,604,800 |
| 2010-06-03 | 2010-06-01 | 54.938 | 51,991 | -12,354 | 0.04% | 2,856,285 |
| 2010-06-02 | 2010-05-31 | 54.938 | 64,345 | -875 | 0.05% | 3,534,990 |
| 2010-06-01 | 2010-05-28 | 52.762 | 65,220 | +257 | 0.05% | 3,441,157 |
| 2010-05-28 | 2010-05-26 | 49.343 | 64,963 | -2,831 | 0.05% | 3,205,485 |
| 2010-05-27 | 2010-05-25 | 47.401 | 67,794 | -11,170 | 0.05% | 3,213,476 |
| 2010-05-26 | 2010-05-24 | 49.110 | 78,964 | +1,544 | 0.06% | 3,877,932 |
| 2010-05-25 | 2010-05-20 | 49.732 | 77,420 | -20,899 | 0.06% | 3,850,234 |
| 2010-05-24 | 2010-05-19 | 50.897 | 98,319 | +1,853 | 0.08% | 5,004,178 |
| 2010-05-20 | 2010-05-18 | 51.364 | 96,466 | -2,008 | 0.08% | 4,954,841 |
| 2010-05-19 | 2010-05-17 | 50.975 | 98,474 | -4,118 | 0.08% | 5,019,719 |
| 2010-05-17 | 2010-05-13 | 52.840 | 102,592 | -7,464 | 0.08% | 5,420,962 |
| 2010-05-14 | 2010-05-12 | 51.286 | 110,056 | -721 | 0.09% | 5,644,320 |
| 2010-05-13 | 2010-05-11 | 50.353 | 110,777 | +2,265 | 0.09% | 5,578,001 |
| 2010-05-12 | 2010-05-10 | 50.897 | 108,512 | -206 | 0.09% | 5,522,975 |
| 2010-05-11 | 2010-05-07 | 50.897 | 108,718 | -103 | 0.09% | 5,533,459 |
| 2010-05-10 | 2010-05-06 | 53.384 | 108,821 | +2,677 | 0.09% | 5,809,295 |
| 2010-05-07 | 2010-05-05 | 55.249 | 106,144 | -1,544 | 0.08% | 5,864,338 |
| 2010-05-06 | 2010-05-04 | 57.347 | 107,688 | -23,937 | 0.09% | 6,175,579 |
| 2010-05-05 | 2010-05-03 | 53.928 | 131,625 | -4,221 | 0.11% | 7,098,259 |
| 2010-05-04 | 2010-04-30 | 53.928 | 135,846 | -26,201 | 0.11% | 7,325,888 |
| 2010-05-03 | 2010-04-29 | 51.130 | 162,047 | -257 | 0.13% | 8,285,541 |
| 2010-04-29 | 2010-04-27 | 52.840 | 162,304 | -4,376 | 0.13% | 8,576,145 |
| 2010-04-28 | 2010-04-26 | 51.519 | 166,680 | +17,348 | 0.13% | 8,587,189 |
| 2010-04-26 | 2010-04-22 | 50.043 | 149,332 | -11,119 | 0.12% | 7,472,961 |
| 2010-04-23 | 2010-04-21 | 49.654 | 160,451 | -15,855 | 0.13% | 7,967,045 |
| 2010-04-22 | 2010-04-20 | 50.509 | 176,306 | +3,140 | 0.14% | 8,905,010 |
| 2010-04-21 | 2010-04-19 | 49.266 | 173,166 | +669 | 0.14% | 8,531,116 |
| 2010-04-20 | 2010-04-16 | 49.499 | 172,497 | -10,861 | 0.14% | 8,538,370 |
| 2010-04-19 | 2010-04-15 | 49.110 | 183,358 | -7,104 | 0.15% | 9,004,735 |
| 2010-04-16 | 2010-04-14 | 50.120 | 190,462 | -1,235 | 0.15% | 9,546,013 |
| 2010-04-15 | 2010-04-13 | 50.587 | 191,697 | +11,582 | 0.15% | 9,697,288 |
| 2010-04-14 | 2010-04-12 | 49.732 | 180,115 | -55,491 | 0.15% | 8,957,438 |
| 2010-04-13 | 2010-04-09 | 52.063 | 235,606 | 0.19% | 12,266,344 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy