History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.440 | 54,800 | +0 | 0.00% | 243,312 |
| 2025-10-13 | 2025-10-09 | 4.320 | 54,800 | +0 | 0.00% | 236,736 |
| 2025-10-10 | 2025-10-08 | 4.240 | 54,800 | +0 | 0.00% | 232,352 |
| 2025-10-09 | 2025-10-06 | 4.240 | 54,800 | +0 | 0.00% | 232,352 |
| 2025-10-08 | 2025-10-03 | 4.380 | 54,800 | +0 | 0.00% | 240,024 |
| 2025-10-06 | 2025-10-02 | 4.340 | 54,800 | +0 | 0.00% | 237,832 |
| 2025-10-03 | 2025-09-30 | 4.310 | 54,800 | +0 | 0.00% | 236,188 |
| 2025-10-02 | 2025-09-29 | 4.290 | 54,800 | +0 | 0.00% | 235,092 |
| 2025-09-30 | 2025-09-26 | 4.190 | 54,800 | +0 | 0.00% | 229,612 |
| 2025-09-29 | 2025-09-25 | 4.310 | 54,800 | +0 | 0.00% | 236,188 |
| 2025-09-26 | 2025-09-24 | 4.300 | 54,800 | +0 | 0.00% | 235,640 |
| 2025-09-25 | 2025-09-23 | 4.340 | 54,800 | +0 | 0.00% | 237,832 |
| 2025-09-24 | 2025-09-22 | 4.470 | 54,800 | +0 | 0.00% | 244,956 |
| 2025-09-23 | 2025-09-19 | 4.550 | 54,800 | +0 | 0.00% | 249,340 |
| 2025-09-22 | 2025-09-18 | 4.570 | 54,800 | +0 | 0.00% | 250,436 |
| 2025-09-19 | 2025-09-17 | 4.640 | 54,800 | +0 | 0.00% | 254,272 |
| 2025-09-18 | 2025-09-16 | 4.570 | 54,800 | +0 | 0.00% | 250,436 |
| 2025-09-17 | 2025-09-15 | 4.610 | 54,800 | +0 | 0.00% | 252,628 |
| 2025-09-16 | 2025-09-12 | 4.650 | 54,800 | +0 | 0.00% | 254,820 |
| 2025-09-15 | 2025-09-11 | 4.760 | 54,800 | +0 | 0.00% | 260,848 |
| 2025-09-12 | 2025-09-10 | 4.810 | 54,800 | +0 | 0.00% | 263,588 |
| 2025-09-11 | 2025-09-09 | 4.860 | 54,800 | +0 | 0.00% | 266,328 |
| 2025-09-10 | 2025-09-08 | 4.930 | 54,800 | +0 | 0.00% | 270,164 |
| 2025-09-09 | 2025-09-05 | 4.780 | 54,800 | +0 | 0.00% | 261,944 |
| 2025-09-08 | 2025-09-04 | 4.670 | 54,800 | +0 | 0.00% | 255,916 |
| 2025-09-05 | 2025-09-03 | 4.600 | 54,800 | +0 | 0.00% | 252,080 |
| 2025-09-04 | 2025-09-02 | 4.630 | 54,800 | +0 | 0.00% | 253,724 |
| 2025-09-03 | 2025-09-01 | 4.610 | 54,800 | +0 | 0.00% | 252,628 |
| 2025-09-02 | 2025-08-29 | 4.720 | 54,800 | +0 | 0.00% | 258,656 |
| 2025-09-01 | 2025-08-28 | 4.590 | 54,800 | +0 | 0.00% | 251,532 |
| 2025-08-29 | 2025-08-27 | 4.670 | 54,800 | +0 | 0.00% | 255,916 |
| 2025-08-28 | 2025-08-26 | 4.720 | 54,800 | +0 | 0.00% | 258,656 |
| 2025-08-27 | 2025-08-25 | 4.730 | 54,800 | +0 | 0.00% | 259,204 |
| 2025-08-26 | 2025-08-22 | 4.830 | 54,800 | +0 | 0.00% | 264,684 |
| 2025-08-25 | 2025-08-21 | 4.840 | 54,800 | +0 | 0.00% | 265,232 |
| 2025-08-22 | 2025-08-20 | 4.920 | 54,800 | +0 | 0.00% | 269,616 |
| 2025-08-21 | 2025-08-19 | 4.830 | 54,800 | +0 | 0.00% | 264,684 |
| 2025-08-20 | 2025-08-18 | 4.740 | 54,800 | +0 | 0.00% | 259,752 |
| 2025-08-19 | 2025-08-15 | 4.760 | 54,800 | +0 | 0.00% | 260,848 |
| 2025-08-18 | 2025-08-14 | 4.660 | 54,800 | +0 | 0.00% | 255,368 |
| 2025-08-15 | 2025-08-13 | 4.570 | 54,800 | +0 | 0.00% | 250,436 |
| 2025-08-14 | 2025-08-12 | 4.560 | 54,800 | +0 | 0.00% | 249,888 |
| 2025-08-13 | 2025-08-11 | 4.600 | 54,800 | +0 | 0.00% | 252,080 |
| 2025-08-12 | 2025-08-08 | 4.450 | 54,800 | +0 | 0.00% | 243,860 |
| 2025-08-11 | 2025-08-07 | 4.500 | 54,800 | +0 | 0.00% | 246,600 |
| 2025-08-08 | 2025-08-06 | 4.440 | 54,800 | +0 | 0.00% | 243,312 |
| 2025-08-07 | 2025-08-05 | 4.450 | 54,800 | +0 | 0.00% | 243,860 |
| 2025-08-06 | 2025-08-04 | 4.420 | 54,800 | +0 | 0.00% | 242,216 |
| 2025-08-05 | 2025-08-01 | 4.380 | 54,800 | +0 | 0.00% | 240,024 |
| 2025-08-04 | 2025-07-31 | 4.430 | 54,800 | +0 | 0.00% | 242,764 |
| 2025-08-01 | 2025-07-30 | 4.660 | 54,800 | +0 | 0.00% | 255,368 |
| 2025-07-31 | 2025-07-29 | 4.610 | 54,800 | +0 | 0.00% | 252,628 |
| 2025-07-30 | 2025-07-28 | 4.630 | 54,800 | +0 | 0.00% | 253,724 |
| 2025-07-29 | 2025-07-25 | 4.590 | 54,800 | +0 | 0.00% | 251,532 |
| 2025-07-28 | 2025-07-24 | 4.690 | 54,800 | +0 | 0.00% | 257,012 |
| 2025-07-25 | 2025-07-23 | 4.600 | 54,800 | +0 | 0.00% | 252,080 |
| 2025-07-24 | 2025-07-22 | 4.570 | 54,800 | +0 | 0.00% | 250,436 |
| 2025-07-23 | 2025-07-21 | 4.580 | 54,800 | +0 | 0.00% | 250,984 |
| 2025-07-22 | 2025-07-18 | 4.500 | 54,800 | +0 | 0.00% | 246,600 |
| 2025-07-21 | 2025-07-17 | 4.430 | 54,800 | +0 | 0.00% | 242,764 |
| 2025-07-18 | 2025-07-16 | 4.490 | 54,800 | +0 | 0.00% | 246,052 |
| 2025-07-17 | 2025-07-15 | 4.450 | 54,800 | +0 | 0.00% | 243,860 |
| 2025-07-16 | 2025-07-14 | 4.440 | 54,800 | +0 | 0.00% | 243,312 |
| 2025-07-15 | 2025-07-11 | 4.430 | 54,800 | +0 | 0.00% | 242,764 |
| 2025-07-14 | 2025-07-10 | 4.400 | 54,800 | +0 | 0.00% | 241,120 |
| 2025-07-11 | 2025-07-09 | 4.340 | 54,800 | +0 | 0.00% | 237,832 |
| 2025-07-10 | 2025-07-08 | 4.320 | 54,800 | +0 | 0.00% | 236,736 |
| 2025-07-09 | 2025-07-07 | 4.340 | 54,800 | +0 | 0.00% | 237,832 |
| 2025-07-08 | 2025-07-04 | 4.320 | 54,800 | +0 | 0.00% | 236,736 |
| 2025-07-07 | 2025-07-03 | 4.483 | 54,800 | +0 | 0.00% | 245,690 |
| 2025-07-04 | 2025-07-02 | 4.483 | 54,800 | +1,508 | 0.00% | 245,690 |
| 2025-07-03 | 2025-06-30 | 4.432 | 53,292 | +0 | 0.00% | 236,189 |
| 2025-07-02 | 2025-06-27 | 4.463 | 53,292 | +0 | 0.00% | 237,833 |
| 2025-06-30 | 2025-06-26 | 4.422 | 53,292 | +0 | 0.00% | 235,641 |
| 2025-06-27 | 2025-06-25 | 4.350 | 53,292 | +0 | 0.00% | 231,805 |
| 2025-06-26 | 2025-06-24 | 4.319 | 53,292 | +0 | 0.00% | 230,161 |
| 2025-06-25 | 2025-06-23 | 4.267 | 53,292 | +0 | 0.00% | 227,421 |
| 2025-06-24 | 2025-06-20 | 4.165 | 53,292 | +0 | 0.00% | 221,941 |
| 2025-06-23 | 2025-06-19 | 4.175 | 53,292 | +0 | 0.00% | 222,489 |
| 2025-06-20 | 2025-06-18 | 4.267 | 53,292 | +0 | 0.00% | 227,421 |
| 2025-06-19 | 2025-06-17 | 4.288 | 53,292 | +0 | 0.00% | 228,517 |
| 2025-06-18 | 2025-06-16 | 4.267 | 53,292 | +0 | 0.00% | 227,421 |
| 2025-06-17 | 2025-06-13 | 4.195 | 53,292 | +0 | 0.00% | 223,585 |
| 2025-06-16 | 2025-06-12 | 4.226 | 53,292 | +0 | 0.00% | 225,229 |
| 2025-06-13 | 2025-06-11 | 4.298 | 53,292 | +0 | 0.00% | 229,065 |
| 2025-06-12 | 2025-06-10 | 4.329 | 53,292 | +0 | 0.00% | 230,709 |
| 2025-06-11 | 2025-06-09 | 4.288 | 53,292 | +0 | 0.00% | 228,517 |
| 2025-06-10 | 2025-06-06 | 4.216 | 53,292 | +0 | 0.00% | 224,681 |
| 2025-06-09 | 2025-06-05 | 4.278 | 53,292 | +0 | 0.00% | 227,969 |
| 2025-06-06 | 2025-06-04 | 4.237 | 53,292 | +0 | 0.00% | 225,777 |
| 2025-06-05 | 2025-06-03 | 4.278 | 53,292 | +0 | 0.00% | 227,969 |
| 2025-06-04 | 2025-06-02 | 4.237 | 53,292 | +0 | 0.00% | 225,777 |
| 2025-06-03 | 2025-05-30 | 4.278 | 53,292 | +0 | 0.00% | 227,969 |
| 2025-06-02 | 2025-05-29 | 4.350 | 53,292 | +0 | 0.00% | 231,805 |
| 2025-05-30 | 2025-05-28 | 4.329 | 53,292 | +0 | 0.00% | 230,709 |
| 2025-05-29 | 2025-05-27 | 4.298 | 53,292 | +0 | 0.00% | 229,065 |
| 2025-05-28 | 2025-05-26 | 4.267 | 53,292 | +0 | 0.00% | 227,421 |
| 2025-05-27 | 2025-05-23 | 4.319 | 53,292 | +0 | 0.00% | 230,161 |
| 2025-05-26 | 2025-05-22 | 4.216 | 53,292 | -1,945 | 0.00% | 224,681 |
| 2025-05-20 | 2025-05-16 | 4.360 | 55,237 | +1,945 | 0.00% | 240,833 |
| 2024-12-10 | 2024-12-06 | 5.277 | 53,292 | +1,574 | 0.00% | 281,209 |
| 2024-11-29 | 2024-11-27 | 5.033 | 51,718 | -36,241 | 0.00% | 260,299 |
| 2024-08-09 | 2024-08-07 | 4.832 | 87,959 | -8,305 | 0.00% | 424,994 |
| 2024-07-17 | 2024-07-15 | 5.171 | 96,264 | +9,438 | 0.00% | 497,761 |
| 2024-07-04 | 2024-07-02 | 5.715 | 86,826 | +2,467 | 0.00% | 496,175 |
| 2024-06-13 | 2024-06-11 | 6.663 | 84,359 | +5,134 | 0.00% | 562,117 |
| 2024-05-21 | 2024-05-17 | 8.038 | 79,225 | -13,937 | 0.00% | 636,772 |
| 2024-03-25 | 2024-03-21 | 6.085 | 93,162 | -16,505 | 0.00% | 566,927 |
| 2024-03-19 | 2024-03-15 | 6.096 | 109,667 | -8,069 | 0.00% | 668,562 |
| 2024-03-06 | 2024-03-04 | 5.507 | 117,736 | +15,404 | 0.00% | 648,417 |
| 2023-11-28 | 2023-11-24 | 6.114 | 102,332 | +2,853 | 0.00% | 625,666 |
| 2023-11-22 | 2023-11-20 | 6.159 | 99,479 | +357 | 0.00% | 612,687 |
| 2023-11-21 | 2023-11-17 | 6.002 | 99,122 | +357 | 0.00% | 594,920 |
| 2023-11-20 | 2023-11-16 | 6.170 | 98,765 | +713 | 0.00% | 609,397 |
| 2023-11-08 | 2023-11-06 | 5.912 | 98,052 | -8,914 | 0.00% | 579,698 |
| 2023-11-01 | 2023-10-30 | 5.531 | 106,966 | +8,914 | 0.00% | 591,599 |
| 2023-10-25 | 2023-10-20 | 5.419 | 98,052 | -53,483 | 0.00% | 531,298 |
| 2023-10-18 | 2023-10-16 | 5.688 | 151,535 | -17,828 | 0.00% | 861,897 |
| 2023-10-16 | 2023-10-12 | 5.968 | 169,363 | +4,635 | 0.00% | 1,010,799 |
| 2023-10-13 | 2023-10-11 | 5.890 | 164,728 | +19,967 | 0.00% | 970,200 |
| 2023-09-29 | 2023-09-27 | 6.159 | 144,761 | +8,914 | 0.00% | 891,576 |
| 2023-09-26 | 2023-09-22 | 6.473 | 135,847 | +19,967 | 0.00% | 879,347 |
| 2023-09-25 | 2023-09-21 | 6.462 | 115,880 | +19,610 | 0.00% | 748,799 |
| 2023-09-20 | 2023-09-18 | 6.529 | 96,270 | +22,820 | 0.00% | 628,563 |
| 2023-08-08 | 2023-08-04 | 7.449 | 73,450 | +8,914 | 0.00% | 547,135 |
| 2023-08-07 | 2023-08-03 | 7.561 | 64,536 | -8,914 | 0.00% | 487,974 |
| 2023-08-01 | 2023-07-28 | 7.359 | 73,450 | +8,914 | 0.00% | 540,543 |
| 2023-07-21 | 2023-07-19 | 6.372 | 64,536 | -8,914 | 0.00% | 411,230 |
| 2023-07-04 | 2023-06-30 | 5.980 | 73,450 | +1,383 | 0.00% | 439,223 |
| 2023-06-20 | 2023-06-16 | 6.266 | 72,067 | +8,746 | 0.00% | 451,553 |
| 2023-03-28 | 2023-03-24 | 7.752 | 63,321 | +4,548 | 0.00% | 490,873 |
| 2023-03-10 | 2023-03-08 | 9.273 | 58,773 | +4,548 | 0.00% | 544,992 |
| 2023-02-22 | 2023-02-20 | 9.902 | 54,225 | -8,746 | 0.00% | 536,919 |
| 2023-02-02 | 2023-01-31 | 10.336 | 62,971 | +17,492 | 0.00% | 650,879 |
| 2023-01-27 | 2023-01-20 | 10.473 | 45,479 | -8,746 | 0.00% | 476,319 |
| 2023-01-20 | 2023-01-18 | 9.913 | 54,225 | +8,746 | 0.00% | 537,539 |
| 2023-01-11 | 2023-01-09 | 10.119 | 45,479 | +8,746 | 0.00% | 460,199 |
| 2023-01-09 | 2023-01-05 | 9.536 | 36,733 | -4,548 | 0.00% | 350,279 |
| 2023-01-06 | 2023-01-04 | 9.376 | 41,281 | -26,238 | 0.00% | 387,040 |
| 2022-12-29 | 2022-12-23 | 9.021 | 67,519 | +26,238 | 0.00% | 609,108 |
| 2022-12-14 | 2022-12-12 | 9.033 | 41,281 | +8,746 | 0.00% | 372,880 |
| 2022-12-13 | 2022-12-09 | 9.536 | 32,535 | -17,492 | 0.00% | 310,247 |
| 2022-12-08 | 2022-12-06 | 8.918 | 50,027 | +8,746 | 0.00% | 446,160 |
| 2022-12-06 | 2022-12-02 | 8.472 | 41,281 | +8,746 | 0.00% | 349,752 |
| 2022-12-05 | 2022-12-01 | 8.690 | 32,535 | -5,248 | 0.00% | 282,720 |
| 2022-12-02 | 2022-11-30 | 8.129 | 37,783 | -4,897 | 0.00% | 307,155 |
| 2022-12-01 | 2022-11-29 | 7.764 | 42,680 | +349 | 0.00% | 331,349 |
| 2022-11-28 | 2022-11-24 | 8.015 | 42,331 | -6,486 | 0.00% | 339,297 |
| 2022-11-24 | 2022-11-22 | 7.525 | 48,817 | +8,359 | 0.00% | 367,340 |
| 2022-11-18 | 2022-11-16 | 8.195 | 40,458 | -13,374 | 0.00% | 331,544 |
| 2022-11-17 | 2022-11-15 | 8.231 | 53,832 | -8,693 | 0.00% | 443,073 |
| 2022-11-16 | 2022-11-14 | 7.405 | 62,525 | +8,693 | 0.00% | 463,010 |
| 2022-11-15 | 2022-11-11 | 7.118 | 53,832 | -4,347 | 0.00% | 383,181 |
| 2022-11-11 | 2022-11-09 | 6.412 | 58,179 | +4,347 | 0.00% | 373,059 |
| 2022-11-09 | 2022-11-07 | 6.652 | 53,832 | -4,347 | 0.00% | 358,065 |
| 2022-11-07 | 2022-11-03 | 6.006 | 58,179 | -4,346 | 0.00% | 349,394 |
| 2022-11-04 | 2022-11-02 | 5.958 | 62,525 | -4,347 | 0.00% | 372,502 |
| 2022-10-28 | 2022-10-26 | 5.611 | 66,872 | -4,347 | 0.00% | 375,200 |
| 2022-10-27 | 2022-10-25 | 5.479 | 71,219 | +4,347 | 0.00% | 390,218 |
| 2022-10-24 | 2022-10-20 | 6.065 | 66,872 | +4,347 | 0.00% | 405,600 |
| 2022-10-20 | 2022-10-18 | 6.317 | 62,525 | -4,347 | 0.00% | 394,942 |
| 2022-10-19 | 2022-10-17 | 6.017 | 66,872 | +4,347 | 0.00% | 402,400 |
| 2022-10-14 | 2022-10-12 | 6.221 | 62,525 | -75,231 | 0.00% | 388,958 |
| 2022-10-12 | 2022-10-10 | 5.838 | 137,756 | +4,346 | 0.00% | 804,223 |
| 2022-10-11 | 2022-10-07 | 6.149 | 133,410 | +4,347 | 0.00% | 820,347 |
| 2022-10-10 | 2022-10-06 | 6.376 | 129,063 | -3,343 | 0.00% | 822,953 |
| 2022-10-03 | 2022-09-29 | 6.006 | 132,406 | +3,343 | 0.00% | 795,165 |
| 2022-09-30 | 2022-09-28 | 6.329 | 129,063 | -41,795 | 0.00% | 816,777 |
| 2022-09-05 | 2022-09-01 | 7.214 | 170,858 | +8,359 | 0.01% | 1,232,533 |
| 2022-08-18 | 2022-08-16 | 7.286 | 162,499 | +16,718 | 0.00% | 1,183,897 |
| 2022-08-16 | 2022-08-12 | 7.321 | 145,781 | +4,012 | 0.00% | 1,067,329 |
| 2022-08-01 | 2022-07-28 | 7.644 | 141,769 | +3,344 | 0.00% | 1,083,748 |
| 2022-07-29 | 2022-07-27 | 8.302 | 138,425 | +16,718 | 0.00% | 1,149,265 |
| 2022-07-19 | 2022-07-15 | 7.884 | 121,707 | +2,675 | 0.00% | 959,505 |
| 2022-07-14 | 2022-07-12 | 8.566 | 119,032 | +12,706 | 0.00% | 1,019,584 |
| 2022-07-08 | 2022-07-06 | 9.188 | 106,326 | +16,718 | 0.00% | 976,892 |
| 2022-07-05 | 2022-06-30 | 10.362 | 89,608 | +1,876 | 0.00% | 928,491 |
| 2022-07-04 | 2022-06-29 | 10.178 | 87,732 | +1,636 | 0.00% | 892,972 |
| 2022-06-29 | 2022-06-27 | 10.337 | 86,096 | +4,911 | 0.00% | 889,996 |
| 2022-06-28 | 2022-06-24 | 9.958 | 81,185 | -53,360 | 0.00% | 808,478 |
| 2022-06-06 | 2022-06-01 | 9.457 | 134,545 | -16,368 | 0.00% | 1,272,458 |
| 2022-05-30 | 2022-05-26 | 8.688 | 150,913 | +8,184 | 0.00% | 1,311,086 |
| 2022-05-25 | 2022-05-23 | 9.054 | 142,729 | +8,184 | 0.00% | 1,292,306 |
| 2022-05-24 | 2022-05-20 | 9.543 | 134,545 | +32,736 | 0.00% | 1,283,966 |
| 2022-05-20 | 2022-05-18 | 9.653 | 101,809 | +53,360 | 0.00% | 982,762 |
| 2022-05-19 | 2022-05-17 | 8.993 | 48,449 | -4,256 | 0.00% | 435,710 |
| 2022-05-17 | 2022-05-13 | 8.370 | 52,705 | -8,184 | 0.00% | 441,141 |
| 2022-05-16 | 2022-05-12 | 8.187 | 60,889 | +8,184 | 0.00% | 498,481 |
| 2022-05-13 | 2022-05-11 | 8.260 | 52,705 | -8,184 | 0.00% | 435,345 |
| 2022-05-12 | 2022-05-10 | 8.187 | 60,889 | +12,440 | 0.00% | 498,481 |
| 2022-05-04 | 2022-04-29 | 9.128 | 48,449 | -4,911 | 0.00% | 442,222 |
| 2022-04-26 | 2022-04-22 | 8.639 | 53,360 | +3,274 | 0.00% | 460,967 |
| 2022-04-07 | 2022-04-04 | 10.557 | 50,086 | -3,274 | 0.00% | 528,768 |
| 2022-03-25 | 2022-03-23 | 10.423 | 53,360 | +6,548 | 0.00% | 556,160 |
| 2022-02-24 | 2022-02-22 | 12.366 | 46,812 | +8,184 | 0.00% | 578,859 |
| 2022-02-16 | 2022-02-14 | 13.074 | 38,628 | +3,928 | 0.00% | 505,034 |
| 2022-02-15 | 2022-02-11 | 13.905 | 34,700 | -3,928 | 0.00% | 482,510 |
| 2022-02-10 | 2022-02-08 | 13.636 | 38,628 | +8,184 | 0.00% | 526,746 |
| 2022-01-24 | 2022-01-20 | 16.373 | 30,444 | -1,310 | 0.00% | 498,473 |
| 2022-01-14 | 2022-01-12 | 14.565 | 31,754 | -8,184 | 0.00% | 462,498 |
| 2022-01-06 | 2022-01-04 | 13.759 | 39,938 | +8,184 | 0.00% | 549,490 |
| 2021-12-16 | 2021-12-14 | 14.541 | 31,754 | +1,310 | 0.00% | 461,722 |
| 2021-12-10 | 2021-12-08 | 14.565 | 30,444 | +1,636 | 0.00% | 443,418 |
| 2021-11-25 | 2021-11-23 | 17.075 | 28,808 | +278 | 0.00% | 491,911 |
| 2021-10-26 | 2021-10-22 | 15.496 | 28,530 | -3,242 | 0.00% | 442,108 |
| 2021-10-21 | 2021-10-19 | 14.559 | 31,772 | +3,242 | 0.00% | 462,556 |
| 2021-09-24 | 2021-09-21 | 15.175 | 28,530 | -1,621 | 0.00% | 432,956 |
| 2021-09-23 | 2021-09-20 | 14.953 | 30,151 | -1,621 | 0.00% | 450,860 |
| 2021-09-21 | 2021-09-17 | 15.891 | 31,772 | +3,242 | 0.00% | 504,891 |
| 2021-09-20 | 2021-09-16 | 15.496 | 28,530 | -2,918 | 0.00% | 442,108 |
| 2021-09-15 | 2021-09-13 | 16.434 | 31,448 | +1,297 | 0.00% | 516,814 |
| 2021-09-14 | 2021-09-10 | 16.582 | 30,151 | +2,269 | 0.00% | 499,964 |
| 2021-09-13 | 2021-09-09 | 16.755 | 27,882 | +973 | 0.00% | 467,155 |
| 2021-09-09 | 2021-09-07 | 18.137 | 26,909 | +1,621 | 0.00% | 488,036 |
| 2021-08-13 | 2021-08-11 | 20.876 | 25,288 | -3,242 | 0.00% | 527,901 |
| 2021-08-04 | 2021-08-02 | 20.111 | 28,530 | +3,242 | 0.00% | 573,755 |
| 2021-07-15 | 2021-07-13 | 22.035 | 25,288 | -1,945 | 0.00% | 557,228 |
| 2021-07-14 | 2021-07-12 | 21.270 | 27,233 | +972 | 0.00% | 579,255 |
| 2021-07-13 | 2021-07-09 | 21.344 | 26,261 | +973 | 0.00% | 560,525 |
| 2021-07-06 | 2021-07-02 | 22.559 | 25,288 | +1,834 | 0.00% | 570,468 |
| 2021-06-29 | 2021-06-25 | 23.679 | 23,454 | -643 | 0.00% | 555,375 |
| 2021-06-16 | 2021-06-11 | 24.377 | 24,097 | +643 | 0.00% | 587,401 |
| 2021-06-04 | 2021-06-02 | 23.779 | 23,454 | -24,097 | 0.00% | 557,711 |
| 2021-05-25 | 2021-05-21 | 21.289 | 47,551 | -1,607 | 0.00% | 1,012,312 |
| 2021-05-12 | 2021-05-10 | 19.770 | 49,158 | +1,607 | 0.00% | 971,859 |
| 2021-05-06 | 2021-05-04 | 21.538 | 47,551 | -1,607 | 0.00% | 1,024,152 |
| 2021-05-03 | 2021-04-29 | 20.691 | 49,158 | +1,607 | 0.00% | 1,017,148 |
| 2021-04-30 | 2021-04-28 | 21.339 | 47,551 | -3,535 | 0.00% | 1,014,680 |
| 2021-04-23 | 2021-04-21 | 19.944 | 51,086 | +1,607 | 0.00% | 1,018,880 |
| 2021-04-20 | 2021-04-16 | 20.094 | 49,479 | +964 | 0.00% | 994,222 |
| 2021-04-16 | 2021-04-14 | 19.745 | 48,515 | -964 | 0.00% | 957,939 |
| 2021-04-07 | 2021-03-31 | 20.069 | 49,479 | +14,458 | 0.00% | 992,990 |
| 2021-03-26 | 2021-03-24 | 18.052 | 35,021 | -8,032 | 0.00% | 632,201 |
| 2021-03-25 | 2021-03-23 | 20.069 | 43,053 | -8,033 | 0.00% | 864,027 |
| 2021-03-23 | 2021-03-19 | 20.268 | 51,086 | +16,065 | 0.00% | 1,035,416 |
| 2021-03-19 | 2021-03-17 | 20.144 | 35,021 | -3,855 | 0.00% | 705,449 |
| 2021-03-15 | 2021-03-11 | 19.895 | 38,876 | -8,033 | 0.00% | 773,423 |
| 2021-03-10 | 2021-03-08 | 18.052 | 46,909 | +2,249 | 0.00% | 846,804 |
| 2021-03-08 | 2021-03-04 | 19.621 | 44,660 | +8,033 | 0.00% | 876,261 |
| 2021-03-03 | 2021-03-01 | 21.936 | 36,627 | +963 | 0.00% | 803,463 |
| 2021-03-02 | 2021-02-26 | 21.164 | 35,664 | -2,570 | 0.00% | 754,810 |
| 2021-03-01 | 2021-02-25 | 23.032 | 38,234 | +1,928 | 0.00% | 880,603 |
| 2021-02-26 | 2021-02-24 | 23.530 | 36,306 | +24,097 | 0.00% | 854,277 |
| 2021-02-23 | 2021-02-19 | 26.580 | 12,209 | +4,177 | 0.00% | 324,516 |
| 2021-02-19 | 2021-02-17 | 26.891 | 8,032 | -2,249 | 0.00% | 215,991 |
| 2021-02-17 | 2021-02-11 | 26.642 | 10,281 | +321 | 0.00% | 273,910 |
| 2021-02-10 | 2021-02-08 | 26.456 | 9,960 | -23,776 | 0.00% | 263,498 |
| 2021-02-09 | 2021-02-05 | 24.551 | 33,736 | +24,097 | 0.00% | 828,246 |
| 2021-02-08 | 2021-02-04 | 25.024 | 9,639 | -642 | 0.00% | 241,205 |
| 2021-02-05 | 2021-02-03 | 24.625 | 10,281 | +1,927 | 0.00% | 253,175 |
| 2021-02-04 | 2021-02-02 | 24.277 | 8,354 | -63,616 | 0.00% | 202,809 |
| 2021-02-03 | 2021-02-01 | 22.111 | 71,970 | +48,194 | 0.00% | 1,591,304 |
| 2021-01-29 | 2021-01-27 | 22.260 | 23,776 | -6,426 | 0.00% | 529,255 |
| 2021-01-28 | 2021-01-26 | 22.385 | 30,202 | +964 | 0.00% | 676,058 |
| 2021-01-27 | 2021-01-25 | 23.057 | 29,238 | -15,100 | 0.00% | 674,136 |
| 2021-01-26 | 2021-01-22 | 23.032 | 44,338 | -5,141 | 0.00% | 1,021,190 |
| 2021-01-25 | 2021-01-21 | 23.231 | 49,479 | +16,065 | 0.00% | 1,149,453 |
| 2021-01-22 | 2021-01-20 | 22.584 | 33,414 | -3,856 | 0.00% | 754,613 |
| 2021-01-21 | 2021-01-19 | 22.509 | 37,270 | -4,819 | 0.00% | 838,912 |
| 2021-01-20 | 2021-01-18 | 21.364 | 42,089 | -6,748 | 0.00% | 899,176 |
| 2021-01-19 | 2021-01-15 | 20.169 | 48,837 | +23,455 | 0.00% | 984,969 |
| 2021-01-18 | 2021-01-14 | 21.438 | 25,382 | +7,390 | 0.00% | 544,149 |
| 2021-01-14 | 2021-01-12 | 21.413 | 17,992 | -64,259 | 0.00% | 385,271 |
| 2021-01-08 | 2021-01-06 | 20.368 | 82,251 | +964 | 0.00% | 1,675,264 |
| 2021-01-07 | 2021-01-05 | 21.040 | 81,287 | +24,097 | 0.00% | 1,710,277 |
| 2021-01-06 | 2021-01-04 | 21.289 | 57,190 | -964 | 0.00% | 1,217,517 |
| 2021-01-05 | 2020-12-31 | 20.940 | 58,154 | -2,249 | 0.00% | 1,217,767 |
| 2021-01-04 | 2020-12-29 | 21.015 | 60,403 | +26,667 | 0.00% | 1,269,374 |
| 2020-12-30 | 2020-12-28 | 21.488 | 33,736 | +26,346 | 0.00% | 724,925 |
| 2020-12-29 | 2020-12-24 | 21.239 | 7,390 | -7,389 | 0.00% | 156,958 |
| 2020-12-28 | 2020-12-22 | 19.870 | 14,779 | +3,855 | 0.00% | 293,655 |
| 2020-12-23 | 2020-12-21 | 20.144 | 10,924 | +4,177 | 0.00% | 220,049 |
| 2020-12-22 | 2020-12-18 | 20.268 | 6,747 | -7,390 | 0.00% | 136,749 |
| 2020-12-21 | 2020-12-17 | 18.774 | 14,137 | -1,285 | 0.00% | 265,410 |
| 2020-12-18 | 2020-12-16 | 19.023 | 15,422 | -8,032 | 0.00% | 293,375 |
| 2020-12-17 | 2020-12-15 | 18.899 | 23,454 | -3,213 | 0.00% | 443,249 |
| 2020-12-15 | 2020-12-11 | 17.629 | 26,667 | +3,213 | 0.00% | 470,106 |
| 2020-12-10 | 2020-12-08 | 17.430 | 23,454 | -1,607 | 0.00% | 408,793 |
| 2020-12-09 | 2020-12-07 | 16.907 | 25,061 | +1,607 | 0.00% | 423,698 |
| 2020-12-04 | 2020-12-02 | 17.131 | 23,454 | -8,033 | 0.00% | 401,785 |
| 2020-12-01 | 2020-11-27 | 18.027 | 31,487 | -1,606 | 0.00% | 567,621 |
| 2020-11-26 | 2020-11-24 | 18.679 | 33,093 | +229 | 0.00% | 618,152 |
| 2020-11-25 | 2020-11-23 | 18.654 | 32,864 | +16,272 | 0.00% | 613,050 |
| 2020-11-20 | 2020-11-18 | 18.654 | 16,592 | +1,277 | 0.00% | 309,510 |
| 2020-11-18 | 2020-11-16 | 17.325 | 15,315 | -4,786 | 0.00% | 265,337 |
| 2020-11-17 | 2020-11-13 | 16.824 | 20,101 | -4,787 | 0.00% | 338,176 |
| 2020-11-13 | 2020-11-11 | 15.420 | 24,888 | +20,740 | 0.00% | 383,767 |
| 2020-11-09 | 2020-11-05 | 16.623 | 4,148 | +1,595 | 0.00% | 68,953 |
| 2020-11-02 | 2020-10-29 | 14.016 | 2,553 | -638 | 0.00% | 35,782 |
| 2020-10-14 | 2020-10-09 | 14.066 | 3,191 | -23,930 | 0.00% | 44,884 |
| 2020-09-23 | 2020-09-21 | 13.013 | 27,121 | +23,930 | 0.00% | 352,919 |
| 2020-09-11 | 2020-09-09 | 13.113 | 3,191 | -4,786 | 0.00% | 41,844 |
| 2020-09-09 | 2020-09-07 | 13.489 | 7,977 | +4,786 | 0.00% | 107,603 |
| 2020-09-02 | 2020-08-31 | 13.589 | 3,191 | -23,930 | 0.00% | 43,364 |
| 2020-08-28 | 2020-08-26 | 13.038 | 27,121 | +17,549 | 0.00% | 353,599 |
| 2020-08-24 | 2020-08-20 | 12.988 | 9,572 | +6,381 | 0.00% | 124,318 |
| 2020-08-18 | 2020-08-14 | 12.862 | 3,191 | +638 | 0.00% | 41,044 |
| 2020-08-17 | 2020-08-13 | 12.561 | 2,553 | -23,930 | 0.00% | 32,069 |
| 2020-08-14 | 2020-08-12 | 12.273 | 26,483 | +23,930 | 0.00% | 325,029 |
| 2020-08-13 | 2020-08-11 | 12.323 | 2,553 | -23,930 | 0.00% | 31,461 |
| 2020-08-12 | 2020-08-10 | 12.035 | 26,483 | +23,930 | 0.00% | 318,721 |
| 2020-08-11 | 2020-08-07 | 12.348 | 2,553 | -47,860 | 0.00% | 31,525 |
| 2020-08-10 | 2020-08-06 | 12.148 | 50,413 | -3,191 | 0.00% | 612,405 |
| 2020-08-07 | 2020-08-05 | 12.185 | 53,604 | +47,861 | 0.00% | 653,185 |
| 2020-08-05 | 2020-08-03 | 11.383 | 5,743 | -23,931 | 0.00% | 65,373 |
| 2020-08-03 | 2020-07-30 | 11.019 | 29,674 | -79,767 | 0.00% | 326,992 |
| 2020-07-30 | 2020-07-28 | 10.706 | 109,441 | -71,791 | 0.00% | 1,171,684 |
| 2020-07-28 | 2020-07-24 | 10.405 | 181,232 | +95,721 | 0.01% | 1,885,756 |
| 2020-07-27 | 2020-07-23 | 11.258 | 85,511 | +79,768 | 0.00% | 962,656 |
| 2020-07-10 | 2020-07-08 | 10.831 | 5,743 | +3,190 | 0.00% | 62,205 |
| 2020-07-07 | 2020-07-03 | 10.640 | 2,553 | +39 | 0.00% | 27,164 |
| 2020-06-26 | 2020-06-23 | 9.520 | 2,514 | -7,857 | 0.00% | 23,933 |
| 2020-06-22 | 2020-06-18 | 9.533 | 10,371 | +7,857 | 0.00% | 98,864 |
| 2020-06-10 | 2020-06-08 | 9.011 | 2,514 | -12,572 | 0.00% | 22,653 |
| 2020-06-09 | 2020-06-05 | 8.845 | 15,086 | +12,572 | 0.00% | 133,443 |
| 2020-02-21 | 2020-02-19 | 8.082 | 2,514 | -3,143 | 0.00% | 20,318 |
| 2020-02-19 | 2020-02-17 | 8.044 | 5,657 | +3,143 | 0.00% | 45,503 |
| 2020-01-30 | 2020-01-24 | 7.802 | 2,514 | -15,715 | 0.00% | 19,614 |
| 2020-01-23 | 2020-01-21 | 7.916 | 18,229 | +15,715 | 0.00% | 144,308 |
| 2020-01-20 | 2020-01-16 | 8.247 | 2,514 | -15,715 | 0.00% | 20,734 |
| 2020-01-17 | 2020-01-15 | 8.095 | 18,229 | +15,715 | 0.00% | 147,556 |
| 2019-12-19 | 2019-12-17 | 7.000 | 2,514 | +2,514 | 0.00% | 17,598 |
| 2019-03-25 | 2019-03-21 | 5.819 | 0 | -22,892 | ||
| 2019-03-22 | 2019-03-20 | 5.530 | 22,892 | +22,892 | 0.00% | 126,602 |
| 2019-01-21 | 2019-01-17 | 4.626 | 0 | -916 | ||
| 2019-01-17 | 2019-01-15 | 4.364 | 916 | +916 | 0.00% | 3,997 |
| 2018-05-11 | 2018-05-09 | 8.728 | 0 | -7,344 | ||
| 2018-04-30 | 2018-04-26 | 7.897 | 7,344 | +7,344 | 0.00% | 57,998 |
| 2018-02-28 | 2018-02-26 | 10.144 | 0 | -7,344 | ||
| 2018-02-27 | 2018-02-23 | 10.117 | 7,344 | -13,220 | 0.00% | 74,297 |
| 2018-02-26 | 2018-02-22 | 9.817 | 20,564 | +20,564 | 0.00% | 201,879 |
| 2018-01-18 | 2018-01-16 | 10.525 | 0 | -36,722 | ||
| 2017-12-08 | 2017-12-06 | 8.918 | 36,722 | -7,344 | 0.00% | 327,504 |
| 2017-12-04 | 2017-11-30 | 9.232 | 44,066 | +7,344 | 0.00% | 406,801 |
| 2017-11-27 | 2017-11-23 | 9.916 | 36,722 | +669 | 0.00% | 364,134 |
| 2017-11-16 | 2017-11-14 | 10.207 | 36,053 | +36,053 | 0.00% | 368,001 |
| 2017-11-06 | 2017-11-02 | 10.374 | 0 | -7,211 | ||
| 2017-10-26 | 2017-10-24 | 10.346 | 7,211 | +7,211 | 0.00% | 74,604 |
| 2017-06-13 | 2017-06-09 | 9.290 | 0 | -5,649 | ||
| 2017-06-09 | 2017-06-07 | 8.539 | 5,649 | +5,649 | 0.00% | 48,237 |
| 2017-04-03 | 2017-03-30 | 8.851 | 0 | -14,123 | ||
| 2017-03-24 | 2017-03-22 | 8.851 | 14,123 | -14,124 | 0.00% | 124,997 |
| 2017-03-22 | 2017-03-20 | 8.582 | 28,247 | +28,247 | 0.00% | 242,402 |
| 2017-03-20 | 2017-03-16 | 8.497 | 0 | -7,062 | ||
| 2017-03-14 | 2017-03-10 | 7.279 | 7,062 | -21,185 | 0.00% | 51,402 |
| 2017-03-09 | 2017-03-07 | 7.350 | 28,247 | +21,185 | 0.00% | 207,602 |
| 2017-02-27 | 2017-02-23 | 7.321 | 7,062 | +7,062 | 0.00% | 51,702 |
| 2016-10-20 | 2016-10-18 | 7.894 | 0 | -1,378 | ||
| 2016-10-11 | 2016-10-06 | 7.517 | 1,378 | -2,757 | 0.00% | 10,358 |
| 2016-09-22 | 2016-09-20 | 8.068 | 4,135 | +4,135 | 0.00% | 33,362 |
| 2016-09-05 | 2016-09-01 | 7.691 | 0 | -21,225 | ||
| 2016-08-04 | 2016-08-01 | 8.431 | 21,225 | +14,058 | 0.00% | 178,948 |
| 2016-07-28 | 2016-07-26 | 8.344 | 7,167 | -6,891 | 0.00% | 59,801 |
| 2016-07-27 | 2016-07-25 | 8.416 | 14,058 | +6,891 | 0.00% | 118,319 |
| 2016-07-18 | 2016-07-14 | 34.183 | 7,167 | +3,644 | 0.00% | 244,987 |
| 2016-06-28 | 2016-06-24 | 32.293 | 3,523 | -813 | 0.00% | 113,770 |
| 2016-06-24 | 2016-06-22 | 33.356 | 4,336 | +406 | 0.00% | 144,632 |
| 2016-06-23 | 2016-06-21 | 33.828 | 3,930 | +407 | 0.00% | 132,946 |
| 2016-06-22 | 2016-06-20 | 32.943 | 3,523 | -1,355 | 0.00% | 116,058 |
| 2016-06-20 | 2016-06-16 | 31.880 | 4,878 | +1,355 | 0.00% | 155,511 |
| 2016-06-03 | 2016-06-01 | 32.175 | 3,523 | +3,523 | 0.00% | 113,354 |
| 2016-05-18 | 2016-05-16 | 26.862 | 0 | -2,710 | ||
| 2016-02-12 | 2016-02-05 | 24.323 | 2,710 | +2,710 | 0.00% | 65,916 |
| 2016-01-22 | 2016-01-20 | 26.951 | 0 | -1,355 | ||
| 2016-01-13 | 2016-01-11 | 25.416 | 1,355 | -407 | 0.00% | 34,438 |
| 2016-01-06 | 2016-01-04 | 26.006 | 1,762 | +136 | 0.00% | 45,822 |
| 2016-01-05 | 2015-12-31 | 26.921 | 1,626 | +271 | 0.00% | 43,774 |
| 2015-12-16 | 2015-12-14 | 24.648 | 1,355 | +1,355 | 0.00% | 33,398 |
| 2015-09-11 | 2015-09-09 | 23.609 | 0 | -266 | ||
| 2015-09-10 | 2015-09-08 | 25.471 | 266 | +266 | 0.00% | 6,775 |
| 2015-06-03 | 2015-06-01 | 26.981 | 0 | -3,269 | ||
| 2015-06-02 | 2015-05-29 | 26.828 | 3,269 | +3,269 | 0.00% | 87,702 |
| 2015-04-17 | 2015-04-15 | 27.379 | 0 | -5,230 | ||
| 2015-04-16 | 2015-04-14 | 27.593 | 5,230 | -3,269 | 0.00% | 144,313 |
| 2015-04-15 | 2015-04-13 | 27.349 | 8,499 | +3,269 | 0.00% | 232,435 |
| 2015-03-31 | 2015-03-27 | 23.096 | 5,230 | -1,046 | 0.00% | 120,794 |
| 2015-03-16 | 2015-03-12 | 21.047 | 6,276 | +1,046 | 0.00% | 132,089 |
| 2015-01-14 | 2015-01-12 | 19.548 | 5,230 | +2,615 | 0.00% | 102,235 |
| 2015-01-02 | 2014-12-29 | 76.600 | 2,615 | +1,307 | 0.00% | 200,310 |
| 2014-12-30 | 2014-12-24 | 74.153 | 1,308 | +1,308 | 0.00% | 96,992 |
| 2014-11-17 | 2014-11-13 | 93.938 | 0 | -608 | ||
| 2014-11-14 | 2014-11-12 | 84.596 | 608 | +608 | 0.00% | 51,435 |
| 2014-07-30 | 2014-07-28 | 73.413 | 0 | -3,040 | ||
| 2014-07-28 | 2014-07-24 | 77.097 | 3,040 | +3,040 | 0.00% | 234,375 |
| 2014-05-22 | 2014-05-20 | 81.848 | 0 | -2,981 | ||
| 2014-05-21 | 2014-05-19 | 80.507 | 2,981 | +2,981 | 0.00% | 239,990 |
| 2014-01-16 | 2014-01-14 | 90.033 | 0 | -2,981 | ||
| 2014-01-15 | 2014-01-13 | 93.790 | 2,981 | +2,981 | 0.00% | 279,589 |
| 2013-09-26 | 2013-09-24 | 79.073 | 0 | -2,924 | ||
| 2013-09-25 | 2013-09-23 | 80.441 | 2,924 | -1,462 | 0.00% | 235,210 |
| 2013-09-24 | 2013-09-19 | 83.040 | 4,386 | +4,386 | 0.00% | 364,215 |
| 2013-09-10 | 2013-09-06 | 66.624 | 0 | -2,924 | ||
| 2013-09-03 | 2013-08-30 | 64.572 | 2,924 | -4,035 | 0.00% | 188,808 |
| 2013-08-27 | 2013-08-23 | 61.767 | 6,959 | -58 | 0.01% | 429,838 |
| 2013-08-21 | 2013-08-19 | 61.630 | 7,017 | -585 | 0.01% | 432,461 |
| 2013-08-19 | 2013-08-15 | 61.083 | 7,602 | +1,462 | 0.01% | 464,354 |
| 2013-08-16 | 2013-08-13 | 62.588 | 6,140 | -176 | 0.00% | 384,291 |
| 2013-08-15 | 2013-08-12 | 63.614 | 6,316 | -292 | 0.00% | 401,787 |
| 2013-08-09 | 2013-08-07 | 64.093 | 6,608 | -10,526 | 0.01% | 423,526 |
| 2013-08-08 | 2013-08-06 | 64.640 | 17,134 | -936 | 0.01% | 1,107,544 |
| 2013-08-07 | 2013-08-05 | 64.024 | 18,070 | -3,040 | 0.01% | 1,156,923 |
| 2013-08-05 | 2013-08-01 | 62.862 | 21,110 | -3,801 | 0.02% | 1,327,009 |
| 2013-07-31 | 2013-07-29 | 60.194 | 24,911 | -585 | 0.02% | 1,499,492 |
| 2013-07-30 | 2013-07-26 | 59.784 | 25,496 | +6,140 | 0.02% | 1,524,241 |
| 2013-07-29 | 2013-07-25 | 62.588 | 19,356 | +8,421 | 0.01% | 1,211,454 |
| 2013-07-25 | 2013-07-23 | 62.862 | 10,935 | +4,386 | 0.01% | 687,392 |
| 2013-07-24 | 2013-07-22 | 63.956 | 6,549 | +584 | 0.01% | 418,848 |
| 2013-07-23 | 2013-07-19 | 64.024 | 5,965 | +5,965 | 0.00% | 381,906 |
| 2013-07-15 | 2013-07-11 | 71.720 | 0 | -2,298 | ||
| 2013-07-12 | 2013-07-10 | 68.099 | 2,298 | -2,298 | 0.00% | 156,492 |
| 2013-07-11 | 2013-07-09 | 67.542 | 4,596 | +3,160 | 0.00% | 310,423 |
| 2013-07-10 | 2013-07-08 | 68.030 | 1,436 | +1,436 | 0.00% | 97,690 |
| 2013-07-04 | 2013-07-02 | 72.556 | 0 | -574 | ||
| 2013-06-26 | 2013-06-24 | 64.409 | 574 | +574 | 0.00% | 36,971 |
| 2013-06-07 | 2013-06-05 | 62.529 | 0 | -689 | ||
| 2013-06-06 | 2013-06-04 | 62.946 | 689 | -1,149 | 0.00% | 43,370 |
| 2013-06-04 | 2013-05-31 | 56.819 | 1,838 | +1,838 | 0.00% | 104,433 |
| 2013-05-31 | 2013-05-29 | 55.496 | 0 | -8,330 | ||
| 2013-05-30 | 2013-05-28 | 52.641 | 8,330 | +1,437 | 0.01% | 438,500 |
| 2013-05-29 | 2013-05-27 | 51.248 | 6,893 | +5,342 | 0.01% | 353,255 |
| 2013-05-22 | 2013-05-20 | 52.920 | 1,551 | -2,355 | 0.00% | 82,078 |
| 2013-05-20 | 2013-05-15 | 50.900 | 3,906 | -5,170 | 0.00% | 198,816 |
| 2013-05-16 | 2013-05-14 | 50.134 | 9,076 | +2,872 | 0.01% | 455,019 |
| 2013-05-15 | 2013-05-13 | 48.951 | 6,204 | +1,723 | 0.00% | 303,690 |
| 2013-05-14 | 2013-05-10 | 50.552 | 4,481 | +575 | 0.00% | 226,524 |
| 2013-05-13 | 2013-05-09 | 51.248 | 3,906 | +861 | 0.00% | 200,176 |
| 2013-05-10 | 2013-05-08 | 52.571 | 3,045 | +1,322 | 0.00% | 160,080 |
| 2013-05-09 | 2013-05-07 | 52.920 | 1,723 | +1,723 | 0.00% | 91,180 |
| 2013-05-07 | 2013-05-03 | 53.198 | 0 | -15,683 | ||
| 2013-05-06 | 2013-05-02 | 52.780 | 15,683 | +2,183 | 0.01% | 827,754 |
| 2013-05-03 | 2013-04-30 | 52.571 | 13,500 | +9,192 | 0.01% | 709,714 |
| 2013-05-02 | 2013-04-29 | 52.850 | 4,308 | -8,905 | 0.00% | 227,678 |
| 2013-04-30 | 2013-04-26 | 50.134 | 13,213 | +2,873 | 0.01% | 662,425 |
| 2013-04-29 | 2013-04-25 | 49.508 | 10,340 | +4,883 | 0.01% | 511,909 |
| 2013-04-26 | 2013-04-24 | 49.717 | 5,457 | +2,585 | 0.00% | 271,303 |
| 2013-04-25 | 2013-04-23 | 49.925 | 2,872 | +574 | 0.00% | 143,386 |
| 2013-04-24 | 2013-04-22 | 48.742 | 2,298 | -3,159 | 0.00% | 112,008 |
| 2013-04-23 | 2013-04-19 | 41.500 | 5,457 | +4,021 | 0.00% | 226,466 |
| 2013-04-19 | 2013-04-17 | 48.185 | 1,436 | +1,436 | 0.00% | 69,193 |
| 2013-04-18 | 2013-04-16 | 50.134 | 0 | -1,149 | ||
| 2013-04-15 | 2013-04-11 | 48.533 | 1,149 | +1,149 | 0.00% | 55,764 |
| 2013-01-24 | 2013-01-22 | 44.285 | 0 | -1,436 | ||
| 2013-01-23 | 2013-01-21 | 43.519 | 1,436 | +1,436 | 0.00% | 62,494 |
| 2012-12-03 | 2012-11-29 | 40.734 | 0 | -1,436 | ||
| 2012-11-30 | 2012-11-28 | 38.297 | 1,436 | +1,436 | 0.00% | 54,995 |
| 2012-11-19 | 2012-11-15 | 39.332 | 0 | -1,411 | ||
| 2012-11-16 | 2012-11-14 | 37.135 | 1,411 | -2,822 | 0.00% | 52,397 |
| 2012-10-19 | 2012-10-17 | 34.087 | 4,233 | -1,129 | 0.00% | 144,292 |
| 2012-10-10 | 2012-10-08 | 34.725 | 5,362 | +4,233 | 0.00% | 186,197 |
| 2012-10-09 | 2012-10-05 | 34.300 | 1,129 | -22,126 | 0.00% | 38,725 |
| 2012-10-08 | 2012-10-04 | 31.820 | 23,255 | -733 | 0.02% | 739,966 |
| 2012-10-05 | 2012-10-03 | 31.536 | 23,988 | -9,878 | 0.02% | 756,490 |
| 2012-09-28 | 2012-09-26 | 30.544 | 33,866 | +5,644 | 0.03% | 1,034,404 |
| 2012-09-27 | 2012-09-25 | 30.331 | 28,222 | +26,811 | 0.02% | 856,013 |
| 2012-09-25 | 2012-09-21 | 27.497 | 1,411 | -1,411 | 0.00% | 38,798 |
| 2012-09-24 | 2012-09-20 | 26.788 | 2,822 | -1,411 | 0.00% | 75,596 |
| 2012-09-21 | 2012-09-19 | 27.284 | 4,233 | -5,645 | 0.00% | 115,494 |
| 2012-09-20 | 2012-09-18 | 26.008 | 9,878 | +5,645 | 0.01% | 256,912 |
| 2012-09-19 | 2012-09-17 | 26.434 | 4,233 | +4,233 | 0.00% | 111,894 |
| 2012-09-04 | 2012-08-31 | 21.898 | 0 | -1,411 | ||
| 2012-08-28 | 2012-08-24 | 22.394 | 1,411 | -5,644 | 0.00% | 31,598 |
| 2012-08-27 | 2012-08-23 | 22.182 | 7,055 | +5,644 | 0.01% | 156,491 |
| 2012-08-24 | 2012-08-22 | 20.906 | 1,411 | -1,411 | 0.00% | 29,498 |
| 2012-08-14 | 2012-08-10 | 20.056 | 2,822 | -5,644 | 0.00% | 56,597 |
| 2012-08-13 | 2012-08-09 | 20.977 | 8,466 | -4,234 | 0.01% | 177,590 |
| 2012-08-09 | 2012-08-07 | 21.473 | 12,700 | +12,700 | 0.01% | 272,706 |
| 2012-04-02 | 2012-03-29 | 32.982 | 0 | -110 | ||
| 2012-02-29 | 2012-02-27 | 40.449 | 110 | -12,416 | 0.00% | 4,449 |
| 2012-02-28 | 2012-02-24 | 41.319 | 12,526 | -2,152 | 0.01% | 517,558 |
| 2012-02-27 | 2012-02-23 | 40.884 | 14,678 | +9,050 | 0.01% | 600,092 |
| 2012-02-23 | 2012-02-21 | 36.752 | 5,628 | +4,138 | 0.00% | 206,840 |
| 2012-02-17 | 2012-02-15 | 35.520 | 1,490 | +1,490 | 0.00% | 52,924 |
| 2012-02-14 | 2012-02-10 | 36.897 | 0 | -6,898 | ||
| 2012-02-13 | 2012-02-09 | 38.202 | 6,898 | -6,511 | 0.01% | 263,515 |
| 2012-02-10 | 2012-02-08 | 34.215 | 13,409 | +13,409 | 0.01% | 458,786 |
| 2010-04-13 | 2010-04-09 | 52.063 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy