History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.440 | 102,000 | +0 | 0.00% | 452,880 |
| 2025-10-13 | 2025-10-09 | 4.320 | 102,000 | +0 | 0.00% | 440,640 |
| 2025-10-10 | 2025-10-08 | 4.240 | 102,000 | +10,800 | 0.00% | 432,480 |
| 2025-10-09 | 2025-10-06 | 4.240 | 91,200 | +40,400 | 0.00% | 386,688 |
| 2025-10-08 | 2025-10-03 | 4.380 | 50,800 | -41,600 | 0.00% | 222,504 |
| 2025-10-06 | 2025-10-02 | 4.340 | 92,400 | -25,600 | 0.00% | 401,016 |
| 2025-10-03 | 2025-09-30 | 4.310 | 118,000 | -19,600 | 0.00% | 508,580 |
| 2025-10-02 | 2025-09-29 | 4.290 | 137,600 | +26,000 | 0.00% | 590,304 |
| 2025-09-30 | 2025-09-26 | 4.190 | 111,600 | +28,800 | 0.00% | 467,604 |
| 2025-09-29 | 2025-09-25 | 4.310 | 82,800 | -15,600 | 0.00% | 356,868 |
| 2025-09-26 | 2025-09-24 | 4.300 | 98,400 | +95,600 | 0.00% | 423,120 |
| 2025-09-25 | 2025-09-23 | 4.340 | 2,800 | -74,400 | 0.00% | 12,152 |
| 2025-09-24 | 2025-09-22 | 4.470 | 77,200 | -3,200 | 0.00% | 345,084 |
| 2025-09-23 | 2025-09-19 | 4.550 | 80,400 | +6,000 | 0.00% | 365,820 |
| 2025-09-22 | 2025-09-18 | 4.570 | 74,400 | -1,600 | 0.00% | 340,008 |
| 2025-09-19 | 2025-09-17 | 4.640 | 76,000 | +6,800 | 0.00% | 352,640 |
| 2025-09-18 | 2025-09-16 | 4.570 | 69,200 | -22,000 | 0.00% | 316,244 |
| 2025-09-17 | 2025-09-15 | 4.610 | 91,200 | +4,400 | 0.00% | 420,432 |
| 2025-09-16 | 2025-09-12 | 4.650 | 86,800 | -8,400 | 0.00% | 403,620 |
| 2025-09-15 | 2025-09-11 | 4.760 | 95,200 | -27,600 | 0.00% | 453,152 |
| 2025-09-12 | 2025-09-10 | 4.810 | 122,800 | +116,000 | 0.00% | 590,668 |
| 2025-09-11 | 2025-09-09 | 4.860 | 6,800 | -41,200 | 0.00% | 33,048 |
| 2025-09-10 | 2025-09-08 | 4.930 | 48,000 | -13,600 | 0.00% | 236,640 |
| 2025-09-09 | 2025-09-05 | 4.780 | 61,600 | +14,000 | 0.00% | 294,448 |
| 2025-09-08 | 2025-09-04 | 4.670 | 47,600 | -1,600 | 0.00% | 222,292 |
| 2025-09-05 | 2025-09-03 | 4.600 | 49,200 | -24,400 | 0.00% | 226,320 |
| 2025-09-04 | 2025-09-02 | 4.630 | 73,600 | +22,400 | 0.00% | 340,768 |
| 2025-09-03 | 2025-09-01 | 4.610 | 51,200 | -99,600 | 0.00% | 236,032 |
| 2025-09-02 | 2025-08-29 | 4.720 | 150,800 | -57,600 | 0.00% | 711,776 |
| 2025-09-01 | 2025-08-28 | 4.590 | 208,400 | +54,800 | 0.01% | 956,556 |
| 2025-08-29 | 2025-08-27 | 4.670 | 153,600 | -15,600 | 0.00% | 717,312 |
| 2025-08-28 | 2025-08-26 | 4.720 | 169,200 | -32,000 | 0.00% | 798,624 |
| 2025-08-27 | 2025-08-25 | 4.730 | 201,200 | +128,000 | 0.01% | 951,676 |
| 2025-08-26 | 2025-08-22 | 4.830 | 73,200 | -6,800 | 0.00% | 353,556 |
| 2025-08-25 | 2025-08-21 | 4.840 | 80,000 | +71,200 | 0.00% | 387,200 |
| 2025-08-22 | 2025-08-20 | 4.920 | 8,800 | -9,200 | 0.00% | 43,296 |
| 2025-08-21 | 2025-08-19 | 4.830 | 18,000 | -48,400 | 0.00% | 86,940 |
| 2025-08-20 | 2025-08-18 | 4.740 | 66,400 | -3,600 | 0.00% | 314,736 |
| 2025-08-19 | 2025-08-15 | 4.760 | 70,000 | +32,400 | 0.00% | 333,200 |
| 2025-08-18 | 2025-08-14 | 4.660 | 37,600 | -49,200 | 0.00% | 175,216 |
| 2025-08-15 | 2025-08-13 | 4.570 | 86,800 | -16,400 | 0.00% | 396,676 |
| 2025-08-14 | 2025-08-12 | 4.560 | 103,200 | -18,400 | 0.00% | 470,592 |
| 2025-08-13 | 2025-08-11 | 4.600 | 121,600 | +32,400 | 0.00% | 559,360 |
| 2025-08-12 | 2025-08-08 | 4.450 | 89,200 | -57,200 | 0.00% | 396,940 |
| 2025-08-11 | 2025-08-07 | 4.500 | 146,400 | +42,800 | 0.00% | 658,800 |
| 2025-08-08 | 2025-08-06 | 4.440 | 103,600 | +42,400 | 0.00% | 459,984 |
| 2025-08-07 | 2025-08-05 | 4.450 | 61,200 | +4,400 | 0.00% | 272,340 |
| 2025-08-06 | 2025-08-04 | 4.420 | 56,800 | +9,200 | 0.00% | 251,056 |
| 2025-08-05 | 2025-08-01 | 4.380 | 47,600 | -41,200 | 0.00% | 208,488 |
| 2025-08-04 | 2025-07-31 | 4.430 | 88,800 | -30,800 | 0.00% | 393,384 |
| 2025-08-01 | 2025-07-30 | 4.660 | 119,600 | -29,200 | 0.00% | 557,336 |
| 2025-07-31 | 2025-07-29 | 4.610 | 148,800 | +27,200 | 0.00% | 685,968 |
| 2025-07-30 | 2025-07-28 | 4.630 | 121,600 | -55,600 | 0.00% | 563,008 |
| 2025-07-29 | 2025-07-25 | 4.590 | 177,200 | +102,000 | 0.00% | 813,348 |
| 2025-07-28 | 2025-07-24 | 4.690 | 75,200 | -78,800 | 0.00% | 352,688 |
| 2025-07-25 | 2025-07-23 | 4.600 | 154,000 | -62,800 | 0.00% | 708,400 |
| 2025-07-24 | 2025-07-22 | 4.570 | 216,800 | +108,400 | 0.01% | 990,776 |
| 2025-07-23 | 2025-07-21 | 4.580 | 108,400 | +95,200 | 0.00% | 496,472 |
| 2025-07-22 | 2025-07-18 | 4.500 | 13,200 | -280,400 | 0.00% | 59,400 |
| 2025-07-21 | 2025-07-17 | 4.430 | 293,600 | +257,200 | 0.01% | 1,300,648 |
| 2025-07-18 | 2025-07-16 | 4.490 | 36,400 | -140,800 | 0.00% | 163,436 |
| 2025-07-17 | 2025-07-15 | 4.450 | 177,200 | +121,200 | 0.00% | 788,540 |
| 2025-07-16 | 2025-07-14 | 4.440 | 56,000 | -46,000 | 0.00% | 248,640 |
| 2025-07-15 | 2025-07-11 | 4.430 | 102,000 | +40,800 | 0.00% | 451,860 |
| 2025-07-14 | 2025-07-10 | 4.400 | 61,200 | -9,600 | 0.00% | 269,280 |
| 2025-07-11 | 2025-07-09 | 4.340 | 70,800 | +32,800 | 0.00% | 307,272 |
| 2025-07-10 | 2025-07-08 | 4.320 | 38,000 | -26,400 | 0.00% | 164,160 |
| 2025-07-09 | 2025-07-07 | 4.340 | 64,400 | +7,200 | 0.00% | 279,496 |
| 2025-07-08 | 2025-07-04 | 4.320 | 57,200 | -17,200 | 0.00% | 247,104 |
| 2025-07-07 | 2025-07-03 | 4.483 | 74,400 | -3,200 | 0.00% | 333,565 |
| 2025-07-04 | 2025-07-02 | 4.483 | 77,600 | +1,747 | 0.00% | 347,912 |
| 2025-07-03 | 2025-06-30 | 4.432 | 75,853 | +13,614 | 0.00% | 336,179 |
| 2025-07-02 | 2025-06-27 | 4.463 | 62,239 | -70,407 | 0.00% | 277,762 |
| 2025-06-30 | 2025-06-26 | 4.422 | 132,646 | +2,334 | 0.00% | 586,521 |
| 2025-06-27 | 2025-06-25 | 4.350 | 130,312 | +7,391 | 0.00% | 566,820 |
| 2025-06-26 | 2025-06-24 | 4.319 | 122,921 | -5,446 | 0.00% | 530,880 |
| 2025-06-25 | 2025-06-23 | 4.267 | 128,367 | +1,556 | 0.00% | 547,800 |
| 2025-06-24 | 2025-06-20 | 4.165 | 126,811 | +24,506 | 0.00% | 528,120 |
| 2025-06-23 | 2025-06-19 | 4.175 | 102,305 | -15,948 | 0.00% | 427,114 |
| 2025-06-20 | 2025-06-18 | 4.267 | 118,253 | +5,446 | 0.00% | 504,639 |
| 2025-06-19 | 2025-06-17 | 4.288 | 112,807 | -37,343 | 0.00% | 483,719 |
| 2025-06-18 | 2025-06-16 | 4.267 | 150,150 | +92,190 | 0.00% | 640,758 |
| 2025-06-17 | 2025-06-13 | 4.195 | 57,960 | -4,279 | 0.00% | 243,170 |
| 2025-06-16 | 2025-06-12 | 4.226 | 62,239 | -243,508 | 0.00% | 263,042 |
| 2025-06-13 | 2025-06-11 | 4.298 | 305,747 | -778 | 0.01% | 1,314,193 |
| 2025-06-12 | 2025-06-10 | 4.329 | 306,525 | +9,725 | 0.01% | 1,326,993 |
| 2025-06-11 | 2025-06-09 | 4.288 | 296,800 | -61,461 | 0.01% | 1,272,684 |
| 2025-06-10 | 2025-06-06 | 4.216 | 358,261 | +38,122 | 0.01% | 1,510,442 |
| 2025-06-09 | 2025-06-05 | 4.278 | 320,139 | -123,700 | 0.01% | 1,369,470 |
| 2025-06-06 | 2025-06-04 | 4.237 | 443,839 | +192,940 | 0.01% | 1,880,370 |
| 2025-06-05 | 2025-06-03 | 4.278 | 250,899 | +47,068 | 0.01% | 1,073,280 |
| 2025-06-04 | 2025-06-02 | 4.237 | 203,831 | -68,852 | 0.01% | 863,551 |
| 2025-06-03 | 2025-05-30 | 4.278 | 272,683 | -108,139 | 0.01% | 1,166,466 |
| 2025-06-02 | 2025-05-29 | 4.350 | 380,822 | -6,224 | 0.01% | 1,656,468 |
| 2025-05-30 | 2025-05-28 | 4.329 | 387,046 | -3,890 | 0.01% | 1,675,581 |
| 2025-05-29 | 2025-05-27 | 4.298 | 390,936 | +22,951 | 0.01% | 1,680,361 |
| 2025-05-28 | 2025-05-26 | 4.267 | 367,985 | +66,517 | 0.01% | 1,570,359 |
| 2025-05-27 | 2025-05-23 | 4.319 | 301,468 | -96,859 | 0.01% | 1,302,000 |
| 2025-05-26 | 2025-05-22 | 4.216 | 398,327 | -13,614 | 0.01% | 1,679,362 |
| 2025-05-23 | 2025-05-21 | 4.298 | 411,941 | -5,446 | 0.01% | 1,770,647 |
| 2025-05-22 | 2025-05-20 | 4.370 | 417,387 | -19,450 | 0.01% | 1,824,099 |
| 2025-05-21 | 2025-05-19 | 4.298 | 436,837 | +7,391 | 0.01% | 1,877,657 |
| 2025-05-20 | 2025-05-16 | 4.360 | 429,446 | +8,169 | 0.01% | 1,872,385 |
| 2025-05-19 | 2025-05-15 | 4.494 | 421,277 | -81,688 | 0.01% | 1,893,084 |
| 2025-05-16 | 2025-05-14 | 4.597 | 502,965 | -6,224 | 0.01% | 2,311,883 |
| 2025-05-15 | 2025-05-13 | 4.607 | 509,189 | +61,850 | 0.01% | 2,345,728 |
| 2025-05-14 | 2025-05-12 | 4.607 | 447,339 | +9,724 | 0.01% | 2,060,798 |
| 2025-05-13 | 2025-05-09 | 4.535 | 437,615 | +40,844 | 0.01% | 1,984,501 |
| 2025-05-12 | 2025-05-08 | 4.483 | 396,771 | -23,728 | 0.01% | 1,778,882 |
| 2025-05-09 | 2025-05-07 | 4.442 | 420,499 | -21,784 | 0.01% | 1,867,968 |
| 2025-05-08 | 2025-05-06 | 4.288 | 442,283 | +36,177 | 0.01% | 1,896,518 |
| 2025-05-07 | 2025-05-02 | 4.463 | 406,106 | -42,400 | 0.01% | 1,812,382 |
| 2025-05-06 | 2025-04-30 | 4.237 | 448,506 | +79,354 | 0.01% | 1,900,142 |
| 2025-05-02 | 2025-04-29 | 4.298 | 369,152 | -5,057 | 0.01% | 1,586,727 |
| 2025-04-30 | 2025-04-28 | 4.123 | 374,209 | +40,455 | 0.01% | 1,543,047 |
| 2025-04-29 | 2025-04-25 | 4.052 | 333,754 | -69,629 | 0.01% | 1,352,207 |
| 2025-04-28 | 2025-04-24 | 4.010 | 403,383 | +4,667 | 0.01% | 1,617,718 |
| 2025-04-25 | 2025-04-23 | 4.021 | 398,716 | -21,394 | 0.01% | 1,603,102 |
| 2025-04-24 | 2025-04-22 | 3.959 | 420,110 | -73,519 | 0.01% | 1,663,200 |
| 2025-04-23 | 2025-04-17 | 3.918 | 493,629 | +66,906 | 0.01% | 1,933,955 |
| 2025-04-22 | 2025-04-16 | 3.764 | 426,723 | +15,949 | 0.01% | 1,606,008 |
| 2025-04-17 | 2025-04-15 | 3.980 | 410,774 | +35,398 | 0.01% | 1,634,687 |
| 2025-04-16 | 2025-04-14 | 3.969 | 375,376 | +1,167 | 0.01% | 1,489,959 |
| 2025-04-15 | 2025-04-11 | 3.938 | 374,209 | -23,340 | 0.01% | 1,473,783 |
| 2025-04-14 | 2025-04-10 | 3.877 | 397,549 | -19,449 | 0.01% | 1,541,177 |
| 2025-04-11 | 2025-04-09 | 3.702 | 416,998 | -47,846 | 0.01% | 1,543,679 |
| 2025-04-10 | 2025-04-08 | 3.692 | 464,844 | +26,840 | 0.01% | 1,716,020 |
| 2025-04-09 | 2025-04-07 | 3.681 | 438,004 | +64,962 | 0.01% | 1,612,433 |
| 2025-04-08 | 2025-04-03 | 4.401 | 373,042 | -229,505 | 0.01% | 1,641,807 |
| 2025-04-07 | 2025-04-02 | 4.699 | 602,547 | +13,615 | 0.02% | 2,831,573 |
| 2025-04-03 | 2025-04-01 | 4.740 | 588,932 | +233,005 | 0.02% | 2,791,815 |
| 2025-04-02 | 2025-03-31 | 4.617 | 355,927 | -43,567 | 0.01% | 1,643,342 |
| 2025-04-01 | 2025-03-28 | 4.761 | 399,494 | +24,118 | 0.01% | 1,902,006 |
| 2025-03-31 | 2025-03-27 | 4.823 | 375,376 | +2,723 | 0.01% | 1,810,339 |
| 2025-03-28 | 2025-03-26 | 4.802 | 372,653 | -19,061 | 0.01% | 1,789,543 |
| 2025-03-27 | 2025-03-25 | 4.730 | 391,714 | -7,391 | 0.01% | 1,852,881 |
| 2025-03-26 | 2025-03-24 | 4.792 | 399,105 | -1,556 | 0.01% | 1,912,466 |
| 2025-03-25 | 2025-03-21 | 4.782 | 400,661 | -14,392 | 0.01% | 1,915,802 |
| 2025-03-24 | 2025-03-20 | 4.905 | 415,053 | -43,956 | 0.01% | 2,035,835 |
| 2025-03-21 | 2025-03-19 | 5.018 | 459,009 | +80,521 | 0.01% | 2,303,359 |
| 2025-03-20 | 2025-03-18 | 5.213 | 378,488 | -31,897 | 0.01% | 1,973,244 |
| 2025-03-19 | 2025-03-17 | 5.080 | 410,385 | +170,378 | 0.01% | 2,084,678 |
| 2025-03-18 | 2025-03-14 | 4.977 | 240,007 | -145,872 | 0.01% | 1,194,510 |
| 2025-03-17 | 2025-03-13 | 4.730 | 385,879 | +6,613 | 0.01% | 1,825,280 |
| 2025-03-14 | 2025-03-12 | 4.812 | 379,266 | -515,024 | 0.01% | 1,825,200 |
| 2025-03-13 | 2025-03-11 | 4.823 | 894,290 | +515,413 | 0.02% | 4,312,924 |
| 2025-03-12 | 2025-03-10 | 4.915 | 378,877 | -56,404 | 0.01% | 1,862,288 |
| 2025-03-11 | 2025-03-07 | 4.946 | 435,281 | +21,395 | 0.01% | 2,152,957 |
| 2025-03-10 | 2025-03-06 | 4.843 | 413,886 | +26,451 | 0.01% | 2,004,575 |
| 2025-03-07 | 2025-03-05 | 4.720 | 387,435 | +305,747 | 0.01% | 1,828,657 |
| 2025-03-06 | 2025-03-04 | 4.802 | 81,688 | -1,167 | 0.00% | 392,280 |
| 2025-03-05 | 2025-03-03 | 4.812 | 82,855 | +42,789 | 0.00% | 398,736 |
| 2025-03-04 | 2025-02-28 | 4.771 | 40,066 | -87,523 | 0.00% | 191,168 |
| 2025-03-03 | 2025-02-27 | 5.070 | 127,589 | +43,567 | 0.00% | 646,816 |
| 2025-02-28 | 2025-02-26 | 4.730 | 84,022 | +75,464 | 0.00% | 397,440 |
| 2025-02-27 | 2025-02-25 | 4.648 | 8,558 | -109,695 | 0.00% | 39,777 |
| 2025-02-26 | 2025-02-24 | 4.761 | 118,253 | +110,084 | 0.00% | 563,007 |
| 2025-02-25 | 2025-02-21 | 4.658 | 8,169 | +1,945 | 0.00% | 38,053 |
| 2025-02-24 | 2025-02-20 | 4.720 | 6,224 | -8,947 | 0.00% | 29,377 |
| 2025-02-21 | 2025-02-19 | 4.699 | 15,171 | -8,557 | 0.00% | 71,294 |
| 2025-02-20 | 2025-02-18 | 4.668 | 23,728 | +17,504 | 0.00% | 110,774 |
| 2025-02-19 | 2025-02-17 | 4.751 | 6,224 | -43,567 | 0.00% | 29,569 |
| 2025-02-18 | 2025-02-14 | 4.843 | 49,791 | -15,948 | 0.00% | 241,153 |
| 2025-02-17 | 2025-02-13 | 4.453 | 65,739 | +46,289 | 0.00% | 292,706 |
| 2025-02-14 | 2025-02-12 | 4.442 | 19,450 | -20,227 | 0.00% | 86,402 |
| 2025-02-13 | 2025-02-11 | 4.463 | 39,677 | -40,455 | 0.00% | 177,072 |
| 2025-02-12 | 2025-02-10 | 4.483 | 80,132 | -389 | 0.00% | 359,264 |
| 2025-02-11 | 2025-02-07 | 4.463 | 80,521 | -45,901 | 0.00% | 359,352 |
| 2025-02-10 | 2025-02-06 | 4.792 | 126,422 | -21,784 | 0.00% | 605,800 |
| 2025-02-07 | 2025-02-05 | 4.710 | 148,206 | -143,926 | 0.00% | 697,994 |
| 2025-02-06 | 2025-02-04 | 4.905 | 292,132 | +87,134 | 0.01% | 1,432,907 |
| 2025-02-05 | 2025-02-03 | 4.710 | 204,998 | +16,726 | 0.01% | 965,463 |
| 2025-02-04 | 2025-01-28 | 4.854 | 188,272 | -43,956 | 0.00% | 913,794 |
| 2025-02-03 | 2025-01-24 | 4.915 | 232,228 | +112,419 | 0.01% | 1,141,466 |
| 2025-01-27 | 2025-01-23 | 4.874 | 119,809 | -14,393 | 0.00% | 583,967 |
| 2025-01-24 | 2025-01-22 | 4.895 | 134,202 | -19,838 | 0.00% | 656,881 |
| 2025-01-23 | 2025-01-21 | 4.946 | 154,040 | -4,668 | 0.00% | 761,902 |
| 2025-01-22 | 2025-01-20 | 4.884 | 158,708 | +15,170 | 0.00% | 775,199 |
| 2025-01-21 | 2025-01-17 | 4.792 | 143,538 | -38,899 | 0.00% | 687,818 |
| 2025-01-20 | 2025-01-16 | 4.730 | 182,437 | +99,193 | 0.00% | 862,961 |
| 2025-01-17 | 2025-01-15 | 4.720 | 83,244 | +81,299 | 0.00% | 392,904 |
| 2025-01-16 | 2025-01-14 | 4.884 | 1,945 | -48,624 | 0.00% | 9,500 |
| 2025-01-15 | 2025-01-13 | 4.525 | 50,569 | +19,450 | 0.00% | 228,801 |
| 2025-01-14 | 2025-01-10 | 4.576 | 31,119 | -778 | 0.00% | 142,399 |
| 2025-01-13 | 2025-01-09 | 4.720 | 31,897 | -63,406 | 0.00% | 150,551 |
| 2025-01-10 | 2025-01-08 | 4.658 | 95,303 | -93,747 | 0.00% | 443,941 |
| 2025-01-09 | 2025-01-07 | 4.617 | 189,050 | +12,837 | 0.01% | 872,858 |
| 2025-01-08 | 2025-01-06 | 4.638 | 176,213 | +146,650 | 0.00% | 817,213 |
| 2025-01-07 | 2025-01-03 | 4.782 | 29,563 | +2,334 | 0.00% | 141,359 |
| 2025-01-06 | 2025-01-02 | 4.751 | 27,229 | -20,228 | 0.00% | 129,358 |
| 2025-01-03 | 2024-12-31 | 4.946 | 47,457 | -73,130 | 0.00% | 234,729 |
| 2025-01-02 | 2024-12-27 | 4.812 | 120,587 | +59,126 | 0.00% | 580,319 |
| 2024-12-30 | 2024-12-24 | 4.812 | 61,461 | -6,223 | 0.00% | 295,778 |
| 2024-12-27 | 2024-12-20 | 4.792 | 67,684 | -96,470 | 0.00% | 324,334 |
| 2024-12-23 | 2024-12-19 | 4.864 | 164,154 | +119,809 | 0.00% | 798,423 |
| 2024-12-20 | 2024-12-18 | 4.998 | 44,345 | -27,229 | 0.00% | 221,616 |
| 2024-12-19 | 2024-12-17 | 4.998 | 71,574 | +26,840 | 0.00% | 357,694 |
| 2024-12-17 | 2024-12-13 | 5.111 | 44,734 | -23,728 | 0.00% | 228,620 |
| 2024-12-16 | 2024-12-12 | 5.131 | 68,462 | +49,012 | 0.00% | 351,294 |
| 2024-12-13 | 2024-12-11 | 5.049 | 19,450 | +10,503 | 0.00% | 98,202 |
| 2024-12-12 | 2024-12-10 | 5.008 | 8,947 | -23,728 | 0.00% | 44,805 |
| 2024-12-11 | 2024-12-09 | 5.383 | 32,675 | -181,464 | 0.00% | 175,880 |
| 2024-12-10 | 2024-12-06 | 5.277 | 214,139 | +32,748 | 0.01% | 1,129,959 |
| 2024-12-09 | 2024-12-05 | 5.086 | 181,391 | +8,683 | 0.00% | 922,560 |
| 2024-12-06 | 2024-12-04 | 5.097 | 172,708 | +12,457 | 0.00% | 880,228 |
| 2024-12-05 | 2024-12-03 | 5.224 | 160,251 | -17,365 | 0.00% | 837,115 |
| 2024-12-04 | 2024-12-02 | 5.203 | 177,616 | -45,301 | 0.00% | 924,062 |
| 2024-12-03 | 2024-11-29 | 5.139 | 222,917 | -5,285 | 0.01% | 1,145,572 |
| 2024-12-02 | 2024-11-28 | 4.916 | 228,202 | +39,261 | 0.01% | 1,121,953 |
| 2024-11-29 | 2024-11-27 | 5.033 | 188,941 | +2,642 | 0.01% | 950,949 |
| 2024-11-28 | 2024-11-26 | 4.789 | 186,299 | +4,153 | 0.01% | 892,250 |
| 2024-11-26 | 2024-11-22 | 4.927 | 182,146 | -14,723 | 0.00% | 897,449 |
| 2024-11-25 | 2024-11-21 | 5.033 | 196,869 | +18,875 | 0.01% | 990,851 |
| 2024-11-22 | 2024-11-20 | 5.118 | 177,994 | -15,100 | 0.00% | 910,940 |
| 2024-11-21 | 2024-11-19 | 5.022 | 193,094 | -27,935 | 0.01% | 969,805 |
| 2024-11-20 | 2024-11-18 | 5.012 | 221,029 | -755 | 0.01% | 1,107,765 |
| 2024-11-19 | 2024-11-15 | 5.107 | 221,784 | -36,618 | 0.01% | 1,132,699 |
| 2024-11-18 | 2024-11-14 | 5.213 | 258,402 | +128,352 | 0.01% | 1,347,096 |
| 2024-11-15 | 2024-11-13 | 5.436 | 130,050 | -24,161 | 0.00% | 706,912 |
| 2024-11-14 | 2024-11-12 | 5.563 | 154,211 | +75,501 | 0.00% | 857,851 |
| 2024-11-13 | 2024-11-11 | 5.701 | 78,710 | +1,510 | 0.00% | 448,693 |
| 2024-11-11 | 2024-11-07 | 6.050 | 77,200 | -20,763 | 0.00% | 467,080 |
| 2024-11-08 | 2024-11-06 | 6.018 | 97,963 | -142,319 | 0.00% | 589,587 |
| 2024-11-07 | 2024-11-05 | 6.283 | 240,282 | +185,355 | 0.01% | 1,509,779 |
| 2024-11-06 | 2024-11-04 | 6.177 | 54,927 | +8,683 | 0.00% | 339,306 |
| 2024-11-05 | 2024-11-01 | 6.029 | 46,244 | +4,530 | 0.00% | 278,808 |
| 2024-11-04 | 2024-10-31 | 5.976 | 41,714 | -16,233 | 0.00% | 249,286 |
| 2024-10-31 | 2024-10-29 | 6.177 | 57,947 | -2,643 | 0.00% | 357,962 |
| 2024-10-30 | 2024-10-28 | 6.262 | 60,590 | -7,927 | 0.00% | 379,425 |
| 2024-10-29 | 2024-10-25 | 6.220 | 68,517 | +10,570 | 0.00% | 426,161 |
| 2024-10-28 | 2024-10-24 | 5.965 | 57,947 | -33,598 | 0.00% | 345,682 |
| 2024-10-25 | 2024-10-23 | 6.199 | 91,545 | +44,168 | 0.00% | 567,450 |
| 2024-10-24 | 2024-10-22 | 6.061 | 47,377 | -3,775 | 0.00% | 287,145 |
| 2024-10-23 | 2024-10-21 | 5.828 | 51,152 | -6,795 | 0.00% | 298,101 |
| 2024-10-22 | 2024-10-18 | 5.669 | 57,947 | +10,948 | 0.00% | 328,490 |
| 2024-10-21 | 2024-10-17 | 5.467 | 46,999 | +44,923 | 0.00% | 256,966 |
| 2024-10-18 | 2024-10-16 | 5.690 | 2,076 | -268,973 | 0.00% | 11,812 |
| 2024-10-17 | 2024-10-15 | 5.467 | 271,049 | +160,818 | 0.01% | 1,481,955 |
| 2024-10-16 | 2024-10-14 | 5.743 | 110,231 | -74,369 | 0.00% | 633,054 |
| 2024-10-15 | 2024-10-10 | 5.902 | 184,600 | -117,404 | 0.01% | 1,089,493 |
| 2024-10-14 | 2024-10-09 | 5.828 | 302,004 | -86,826 | 0.01% | 1,760,001 |
| 2024-10-10 | 2024-10-08 | 6.040 | 388,830 | +226,880 | 0.01% | 2,348,400 |
| 2024-10-09 | 2024-10-07 | 7.237 | 161,950 | +38,128 | 0.00% | 1,172,031 |
| 2024-10-08 | 2024-10-04 | 6.622 | 123,822 | -53,983 | 0.00% | 820,003 |
| 2024-10-07 | 2024-10-03 | 6.622 | 177,805 | +22,273 | 0.00% | 1,177,501 |
| 2024-10-04 | 2024-10-02 | 6.781 | 155,532 | +63,043 | 0.00% | 1,054,720 |
| 2024-10-03 | 2024-09-30 | 6.845 | 92,489 | +92,489 | 0.00% | 633,082 |
| 2024-10-02 | 2024-09-27 | 6.209 | 0 | -63,798 | ||
| 2024-09-30 | 2024-09-26 | 5.902 | 63,798 | -5,663 | 0.00% | 376,530 |
| 2024-09-27 | 2024-09-25 | 5.351 | 69,461 | +5,663 | 0.00% | 371,681 |
| 2024-09-25 | 2024-09-23 | 4.948 | 63,798 | -10,570 | 0.00% | 315,690 |
| 2024-09-24 | 2024-09-20 | 4.652 | 74,368 | +7,927 | 0.00% | 345,930 |
| 2024-09-23 | 2024-09-19 | 4.620 | 66,441 | +47,943 | 0.00% | 306,945 |
| 2024-09-20 | 2024-09-17 | 4.450 | 18,498 | +2,643 | 0.00% | 82,321 |
| 2024-09-19 | 2024-09-16 | 4.418 | 15,855 | -7,928 | 0.00% | 70,055 |
| 2024-09-17 | 2024-09-13 | 4.429 | 23,783 | +3,775 | 0.00% | 105,337 |
| 2024-09-16 | 2024-09-12 | 4.429 | 20,008 | +2,643 | 0.00% | 88,617 |
| 2024-09-13 | 2024-09-11 | 4.450 | 17,365 | -1,510 | 0.00% | 77,279 |
| 2024-09-11 | 2024-09-09 | 4.556 | 18,875 | -6,795 | 0.00% | 85,999 |
| 2024-09-10 | 2024-09-05 | 4.800 | 25,670 | +6,795 | 0.00% | 123,214 |
| 2024-09-05 | 2024-09-03 | 4.842 | 18,875 | -35,108 | 0.00% | 91,399 |
| 2024-09-04 | 2024-09-02 | 4.694 | 53,983 | -3,020 | 0.00% | 253,395 |
| 2024-09-03 | 2024-08-30 | 4.906 | 57,003 | +377 | 0.00% | 279,651 |
| 2024-09-02 | 2024-08-29 | 4.620 | 56,626 | +20,008 | 0.00% | 261,601 |
| 2024-08-30 | 2024-08-28 | 4.556 | 36,618 | -50,963 | 0.00% | 166,840 |
| 2024-08-29 | 2024-08-27 | 4.736 | 87,581 | +3,397 | 0.00% | 414,815 |
| 2024-08-27 | 2024-08-23 | 4.683 | 84,184 | +27,181 | 0.00% | 394,266 |
| 2024-08-26 | 2024-08-22 | 4.789 | 57,003 | +48,320 | 0.00% | 273,007 |
| 2024-08-22 | 2024-08-20 | 4.832 | 8,683 | -1,510 | 0.00% | 41,954 |
| 2024-08-21 | 2024-08-19 | 4.980 | 10,193 | +9,815 | 0.00% | 50,762 |
| 2024-08-20 | 2024-08-16 | 4.916 | 378 | -1,510 | 0.00% | 1,858 |
| 2024-08-19 | 2024-08-15 | 4.821 | 1,888 | -168,933 | 0.00% | 9,102 |
| 2024-08-15 | 2024-08-13 | 4.885 | 170,821 | -10,570 | 0.00% | 834,410 |
| 2024-08-14 | 2024-08-12 | 4.916 | 181,391 | +21,518 | 0.00% | 891,808 |
| 2024-08-13 | 2024-08-09 | 4.948 | 159,873 | -10,948 | 0.00% | 791,096 |
| 2024-08-12 | 2024-08-08 | 4.969 | 170,821 | -1,510 | 0.00% | 848,890 |
| 2024-08-09 | 2024-08-07 | 4.832 | 172,331 | +152,701 | 0.00% | 832,656 |
| 2024-08-08 | 2024-08-06 | 4.726 | 19,630 | +755 | 0.00% | 92,767 |
| 2024-08-07 | 2024-08-05 | 4.864 | 18,875 | +16,610 | 0.00% | 91,799 |
| 2024-08-06 | 2024-08-02 | 4.789 | 2,265 | -14,345 | 0.00% | 10,848 |
| 2024-08-05 | 2024-08-01 | 4.842 | 16,610 | -2,265 | 0.00% | 80,431 |
| 2024-08-01 | 2024-07-30 | 4.683 | 18,875 | +2,642 | 0.00% | 88,399 |
| 2024-07-31 | 2024-07-29 | 4.789 | 16,233 | -9,437 | 0.00% | 77,745 |
| 2024-07-26 | 2024-07-24 | 4.768 | 25,670 | -7,928 | 0.00% | 122,398 |
| 2024-07-25 | 2024-07-23 | 4.959 | 33,598 | +13,213 | 0.00% | 166,608 |
| 2024-07-24 | 2024-07-22 | 5.033 | 20,385 | +1,510 | 0.00% | 102,599 |
| 2024-07-19 | 2024-07-17 | 5.033 | 18,875 | +377 | 0.00% | 94,999 |
| 2024-07-18 | 2024-07-16 | 5.097 | 18,498 | +3,775 | 0.00% | 94,277 |
| 2024-07-17 | 2024-07-15 | 5.171 | 14,723 | -4,152 | 0.00% | 76,130 |
| 2024-07-16 | 2024-07-12 | 5.118 | 18,875 | +11,702 | 0.00% | 96,599 |
| 2024-07-15 | 2024-07-11 | 5.012 | 7,173 | +7,173 | 0.00% | 35,950 |
| 2024-07-05 | 2024-07-03 | 5.758 | 0 | -30,200 | ||
| 2024-07-04 | 2024-07-02 | 5.715 | 30,200 | -2,810 | 0.00% | 172,581 |
| 2024-07-03 | 2024-06-28 | 5.845 | 33,010 | +4,401 | 0.00% | 192,959 |
| 2024-06-28 | 2024-06-26 | 6.064 | 28,609 | +28,609 | 0.00% | 173,473 |
| 2024-06-27 | 2024-06-25 | 6.216 | 0 | -55,934 | ||
| 2024-06-25 | 2024-06-21 | 6.434 | 55,934 | -1,100 | 0.00% | 359,900 |
| 2024-06-24 | 2024-06-20 | 6.642 | 57,034 | +1,100 | 0.00% | 378,796 |
| 2024-06-19 | 2024-06-17 | 6.642 | 55,934 | -5,868 | 0.00% | 371,490 |
| 2024-06-18 | 2024-06-14 | 6.729 | 61,802 | -14,305 | 0.00% | 415,855 |
| 2024-06-17 | 2024-06-13 | 6.663 | 76,107 | -2,567 | 0.00% | 507,131 |
| 2024-06-14 | 2024-06-12 | 6.631 | 78,674 | -35,211 | 0.00% | 521,662 |
| 2024-06-13 | 2024-06-11 | 6.663 | 113,885 | -36,312 | 0.00% | 758,860 |
| 2024-06-12 | 2024-06-07 | 6.903 | 150,197 | -12,103 | 0.00% | 1,036,857 |
| 2024-06-11 | 2024-06-06 | 6.794 | 162,300 | -51,350 | 0.00% | 1,102,708 |
| 2024-06-07 | 2024-06-05 | 6.871 | 213,650 | +127,640 | 0.01% | 1,467,903 |
| 2024-06-06 | 2024-06-04 | 7.078 | 86,010 | +74,823 | 0.00% | 608,762 |
| 2024-06-05 | 2024-06-03 | 7.089 | 11,187 | +367 | 0.00% | 79,301 |
| 2024-06-04 | 2024-05-31 | 7.089 | 10,820 | -45,114 | 0.00% | 76,700 |
| 2024-06-03 | 2024-05-30 | 7.296 | 55,934 | -44,380 | 0.00% | 408,090 |
| 2024-05-31 | 2024-05-29 | 7.372 | 100,314 | -57,952 | 0.00% | 739,541 |
| 2024-05-30 | 2024-05-28 | 7.449 | 158,266 | +69,322 | 0.00% | 1,178,860 |
| 2024-05-29 | 2024-05-27 | 7.361 | 88,944 | +17,972 | 0.00% | 654,748 |
| 2024-05-28 | 2024-05-24 | 7.296 | 70,972 | +15,038 | 0.00% | 517,806 |
| 2024-05-24 | 2024-05-22 | 7.558 | 55,934 | -5,135 | 0.00% | 422,730 |
| 2024-05-23 | 2024-05-21 | 7.645 | 61,069 | -91,695 | 0.00% | 466,867 |
| 2024-05-22 | 2024-05-20 | 7.743 | 152,764 | -92,062 | 0.00% | 1,182,860 |
| 2024-05-21 | 2024-05-17 | 8.038 | 244,826 | +183,757 | 0.01% | 1,967,791 |
| 2024-05-20 | 2024-05-16 | 7.558 | 61,069 | +5,135 | 0.00% | 461,539 |
| 2024-05-17 | 2024-05-14 | 6.903 | 55,934 | -9,170 | 0.00% | 386,130 |
| 2024-05-14 | 2024-05-10 | 6.871 | 65,104 | +734 | 0.00% | 447,303 |
| 2024-05-13 | 2024-05-09 | 6.609 | 64,370 | -4,035 | 0.00% | 425,412 |
| 2024-05-10 | 2024-05-08 | 6.543 | 68,405 | -9,169 | 0.00% | 447,603 |
| 2024-05-09 | 2024-05-07 | 6.729 | 77,574 | +21,640 | 0.00% | 521,982 |
| 2024-05-08 | 2024-05-06 | 6.434 | 55,934 | +734 | 0.00% | 359,900 |
| 2024-05-07 | 2024-05-03 | 6.522 | 55,200 | -4,769 | 0.00% | 359,993 |
| 2024-05-06 | 2024-05-02 | 6.598 | 59,969 | -4,768 | 0.00% | 395,673 |
| 2024-05-03 | 2024-04-30 | 6.249 | 64,737 | -7,702 | 0.00% | 404,540 |
| 2024-05-02 | 2024-04-29 | 6.173 | 72,439 | +3,668 | 0.00% | 447,139 |
| 2024-04-30 | 2024-04-26 | 6.107 | 68,771 | +12,837 | 0.00% | 419,998 |
| 2024-04-19 | 2024-04-17 | 5.704 | 55,934 | -367 | 0.00% | 319,030 |
| 2024-04-18 | 2024-04-16 | 5.616 | 56,301 | -6,969 | 0.00% | 316,211 |
| 2024-04-17 | 2024-04-15 | 5.496 | 63,270 | -15,404 | 0.00% | 347,762 |
| 2024-04-16 | 2024-04-12 | 5.780 | 78,674 | +21,640 | 0.00% | 454,738 |
| 2024-04-15 | 2024-04-11 | 5.955 | 57,034 | -22,741 | 0.00% | 339,610 |
| 2024-04-11 | 2024-04-09 | 6.205 | 79,775 | -1,467 | 0.00% | 495,032 |
| 2024-04-10 | 2024-04-08 | 6.107 | 81,242 | +1,467 | 0.00% | 496,161 |
| 2024-04-09 | 2024-04-05 | 6.031 | 79,775 | +8,803 | 0.00% | 481,112 |
| 2024-04-08 | 2024-04-03 | 6.173 | 70,972 | +1,100 | 0.00% | 438,084 |
| 2024-04-05 | 2024-04-02 | 6.173 | 69,872 | -2,567 | 0.00% | 431,294 |
| 2024-04-03 | 2024-03-28 | 6.020 | 72,439 | +1,100 | 0.00% | 436,079 |
| 2024-04-02 | 2024-03-27 | 6.107 | 71,339 | +15,405 | 0.00% | 435,681 |
| 2024-03-28 | 2024-03-26 | 6.020 | 55,934 | -1,834 | 0.00% | 336,720 |
| 2024-03-27 | 2024-03-25 | 6.053 | 57,768 | -3,668 | 0.00% | 349,651 |
| 2024-03-26 | 2024-03-22 | 5.998 | 61,436 | +13,938 | 0.00% | 368,502 |
| 2024-03-22 | 2024-03-20 | 6.042 | 47,498 | -4,768 | 0.00% | 286,972 |
| 2024-03-21 | 2024-03-19 | 6.074 | 52,266 | +22,007 | 0.00% | 317,489 |
| 2024-03-20 | 2024-03-18 | 6.118 | 30,259 | +23,474 | 0.00% | 185,128 |
| 2024-03-19 | 2024-03-15 | 6.096 | 6,785 | +1,833 | 0.00% | 41,363 |
| 2024-03-18 | 2024-03-14 | 6.129 | 4,952 | +4,035 | 0.00% | 30,351 |
| 2024-03-14 | 2024-03-12 | 5.813 | 917 | +367 | 0.00% | 5,330 |
| 2024-03-13 | 2024-03-11 | 5.420 | 550 | -3,118 | 0.00% | 2,981 |
| 2024-03-12 | 2024-03-08 | 5.300 | 3,668 | +1,101 | 0.00% | 19,441 |
| 2024-03-11 | 2024-03-07 | 5.300 | 2,567 | -57,218 | 0.00% | 13,606 |
| 2024-03-08 | 2024-03-06 | 5.366 | 59,785 | -6,235 | 0.00% | 320,783 |
| 2024-03-07 | 2024-03-05 | 5.420 | 66,020 | -3,301 | 0.00% | 357,838 |
| 2024-03-06 | 2024-03-04 | 5.507 | 69,321 | +6,235 | 0.00% | 381,777 |
| 2024-03-05 | 2024-03-01 | 5.606 | 63,086 | +3,301 | 0.00% | 353,631 |
| 2024-03-04 | 2024-02-29 | 5.551 | 59,785 | -2,201 | 0.00% | 331,867 |
| 2024-03-01 | 2024-02-28 | 5.540 | 61,986 | +367 | 0.00% | 343,409 |
| 2024-02-29 | 2024-02-27 | 5.671 | 61,619 | -26,775 | 0.00% | 349,439 |
| 2024-02-28 | 2024-02-26 | 5.606 | 88,394 | +27,142 | 0.00% | 495,496 |
| 2024-02-26 | 2024-02-22 | 5.431 | 61,252 | +11,003 | 0.00% | 332,662 |
| 2024-02-23 | 2024-02-21 | 5.235 | 50,249 | +31,910 | 0.00% | 263,041 |
| 2024-02-22 | 2024-02-20 | 5.038 | 18,339 | +11,737 | 0.00% | 92,400 |
| 2024-02-20 | 2024-02-16 | 5.071 | 6,602 | -367 | 0.00% | 33,480 |
| 2024-02-19 | 2024-02-15 | 4.831 | 6,969 | -96,096 | 0.00% | 33,669 |
| 2024-02-16 | 2024-02-14 | 4.897 | 103,065 | -1,467 | 0.00% | 504,675 |
| 2024-02-15 | 2024-02-09 | 5.006 | 104,532 | +7,702 | 0.00% | 523,258 |
| 2024-02-14 | 2024-02-07 | 5.202 | 96,830 | +12,104 | 0.00% | 503,712 |
| 2024-02-08 | 2024-02-06 | 5.289 | 84,726 | +6,602 | 0.00% | 448,139 |
| 2024-02-07 | 2024-02-05 | 5.158 | 78,124 | -1,467 | 0.00% | 402,995 |
| 2024-02-05 | 2024-02-01 | 5.398 | 79,591 | +13,937 | 0.00% | 429,658 |
| 2024-02-02 | 2024-01-31 | 5.300 | 65,654 | -1,467 | 0.00% | 347,978 |
| 2024-02-01 | 2024-01-30 | 5.344 | 67,121 | +4,402 | 0.00% | 358,681 |
| 2024-01-31 | 2024-01-29 | 5.409 | 62,719 | -1,468 | 0.00% | 339,262 |
| 2024-01-29 | 2024-01-25 | 5.398 | 64,187 | +8,436 | 0.00% | 346,502 |
| 2024-01-26 | 2024-01-24 | 5.191 | 55,751 | +5,869 | 0.00% | 289,410 |
| 2024-01-25 | 2024-01-23 | 5.071 | 49,882 | +22,373 | 0.00% | 252,959 |
| 2024-01-24 | 2024-01-22 | 4.918 | 27,509 | +4,035 | 0.00% | 135,302 |
| 2024-01-23 | 2024-01-19 | 5.126 | 23,474 | +5,502 | 0.00% | 120,320 |
| 2024-01-22 | 2024-01-18 | 5.202 | 17,972 | +9,536 | 0.00% | 93,491 |
| 2024-01-19 | 2024-01-17 | 5.202 | 8,436 | +8,069 | 0.00% | 43,884 |
| 2024-01-18 | 2024-01-16 | 5.398 | 367 | -11,003 | 0.00% | 1,981 |
| 2024-01-17 | 2024-01-15 | 5.464 | 11,370 | +9,536 | 0.00% | 62,123 |
| 2024-01-16 | 2024-01-12 | 5.507 | 1,834 | +367 | 0.00% | 10,101 |
| 2024-01-15 | 2024-01-11 | 5.420 | 1,467 | +1,467 | 0.00% | 7,951 |
| 2024-01-10 | 2024-01-08 | 5.311 | 0 | -1,834 | ||
| 2024-01-09 | 2024-01-05 | 5.409 | 1,834 | -8,436 | 0.00% | 9,921 |
| 2024-01-03 | 2023-12-29 | 5.835 | 10,270 | +367 | 0.00% | 59,921 |
| 2024-01-02 | 2023-12-28 | 5.715 | 9,903 | -367 | 0.00% | 56,592 |
| 2023-12-29 | 2023-12-27 | 5.529 | 10,270 | -17,239 | 0.00% | 56,785 |
| 2023-12-28 | 2023-12-22 | 5.551 | 27,509 | +3,301 | 0.00% | 152,703 |
| 2023-12-27 | 2023-12-21 | 5.649 | 24,208 | +24,208 | 0.00% | 136,755 |
| 2023-12-22 | 2023-12-20 | 5.671 | 0 | -7,336 | ||
| 2023-12-21 | 2023-12-19 | 5.507 | 7,336 | +7,336 | 0.00% | 40,402 |
| 2023-12-18 | 2023-12-14 | 5.377 | 0 | -77,757 | ||
| 2023-12-15 | 2023-12-13 | 5.355 | 77,757 | -18,339 | 0.00% | 416,366 |
| 2023-12-14 | 2023-12-12 | 5.464 | 96,096 | +21,640 | 0.00% | 525,046 |
| 2023-12-13 | 2023-12-11 | 5.475 | 74,456 | +22,006 | 0.00% | 407,622 |
| 2023-12-12 | 2023-12-08 | 5.507 | 52,450 | +10,270 | 0.00% | 288,862 |
| 2023-12-11 | 2023-12-07 | 5.671 | 42,180 | +24,208 | 0.00% | 239,202 |
| 2023-12-08 | 2023-12-06 | 5.606 | 17,972 | -11,370 | 0.00% | 100,743 |
| 2023-12-07 | 2023-12-05 | 5.496 | 29,342 | +6,235 | 0.00% | 161,278 |
| 2023-12-06 | 2023-12-04 | 5.562 | 23,107 | -26,408 | 0.00% | 128,519 |
| 2023-12-05 | 2023-12-01 | 5.627 | 49,515 | -51,350 | 0.00% | 278,638 |
| 2023-12-04 | 2023-11-30 | 5.704 | 100,865 | -90,228 | 0.00% | 575,302 |
| 2023-12-01 | 2023-11-29 | 5.595 | 191,093 | -26,041 | 0.01% | 1,069,095 |
| 2023-11-30 | 2023-11-28 | 5.638 | 217,134 | -70,789 | 0.01% | 1,224,256 |
| 2023-11-29 | 2023-11-27 | 6.036 | 287,923 | +80,325 | 0.01% | 1,737,774 |
| 2023-11-28 | 2023-11-24 | 6.114 | 207,598 | +4,719 | 0.01% | 1,269,271 |
| 2023-11-27 | 2023-11-23 | 6.137 | 202,879 | +1,426 | 0.01% | 1,244,970 |
| 2023-11-23 | 2023-11-21 | 6.181 | 201,453 | +7,131 | 0.01% | 1,245,260 |
| 2023-11-22 | 2023-11-20 | 6.159 | 194,322 | +14,975 | 0.01% | 1,196,820 |
| 2023-11-21 | 2023-11-17 | 6.002 | 179,347 | +1,783 | 0.01% | 1,076,422 |
| 2023-11-17 | 2023-11-15 | 6.125 | 177,564 | +1,783 | 0.01% | 1,087,632 |
| 2023-11-16 | 2023-11-14 | 5.856 | 175,781 | -31,733 | 0.01% | 1,029,383 |
| 2023-11-15 | 2023-11-13 | 5.744 | 207,514 | -3,566 | 0.01% | 1,191,933 |
| 2023-11-13 | 2023-11-09 | 5.811 | 211,080 | +3,566 | 0.01% | 1,226,624 |
| 2023-11-10 | 2023-11-08 | 5.856 | 207,514 | -357 | 0.01% | 1,215,213 |
| 2023-11-09 | 2023-11-07 | 5.789 | 207,871 | +713 | 0.01% | 1,203,312 |
| 2023-11-08 | 2023-11-06 | 5.912 | 207,158 | +3,566 | 0.01% | 1,224,748 |
| 2023-11-07 | 2023-11-03 | 5.811 | 203,592 | -1,783 | 0.01% | 1,183,110 |
| 2023-11-06 | 2023-11-02 | 5.609 | 205,375 | +1,783 | 0.01% | 1,151,999 |
| 2023-11-03 | 2023-11-01 | 5.497 | 203,592 | +18,897 | 0.01% | 1,119,158 |
| 2023-11-02 | 2023-10-31 | 5.452 | 184,695 | -27,455 | 0.01% | 1,006,992 |
| 2023-11-01 | 2023-10-30 | 5.531 | 212,150 | +14,976 | 0.01% | 1,173,342 |
| 2023-10-31 | 2023-10-27 | 5.452 | 197,174 | -26,029 | 0.01% | 1,075,030 |
| 2023-10-26 | 2023-10-24 | 5.396 | 223,203 | +1,783 | 0.01% | 1,204,425 |
| 2023-10-24 | 2023-10-19 | 5.508 | 221,420 | +1,426 | 0.01% | 1,219,644 |
| 2023-10-19 | 2023-10-17 | 5.721 | 219,994 | -1,783 | 0.01% | 1,258,681 |
| 2023-10-18 | 2023-10-16 | 5.688 | 221,777 | -11,409 | 0.01% | 1,261,418 |
| 2023-10-17 | 2023-10-13 | 5.766 | 233,186 | +2,852 | 0.01% | 1,344,622 |
| 2023-10-16 | 2023-10-12 | 5.968 | 230,334 | -7,131 | 0.01% | 1,374,688 |
| 2023-10-13 | 2023-10-11 | 5.890 | 237,465 | -5,348 | 0.01% | 1,398,600 |
| 2023-10-12 | 2023-10-10 | 5.699 | 242,813 | +32,803 | 0.01% | 1,383,790 |
| 2023-10-11 | 2023-10-09 | 5.845 | 210,010 | +9,270 | 0.01% | 1,227,474 |
| 2023-10-10 | 2023-10-06 | 5.946 | 200,740 | +1,426 | 0.01% | 1,193,560 |
| 2023-10-09 | 2023-10-05 | 6.013 | 199,314 | -7,131 | 0.01% | 1,198,498 |
| 2023-10-06 | 2023-10-04 | 5.946 | 206,445 | -4,278 | 0.01% | 1,227,481 |
| 2023-10-05 | 2023-10-03 | 5.968 | 210,723 | -3,209 | 0.01% | 1,257,645 |
| 2023-10-04 | 2023-09-29 | 6.170 | 213,932 | +11,409 | 0.01% | 1,319,997 |
| 2023-10-03 | 2023-09-28 | 5.957 | 202,523 | +14,976 | 0.01% | 1,206,434 |
| 2023-09-29 | 2023-09-27 | 6.159 | 187,547 | -10,697 | 0.01% | 1,155,093 |
| 2023-09-27 | 2023-09-25 | 6.327 | 198,244 | -8,201 | 0.01% | 1,254,336 |
| 2023-09-26 | 2023-09-22 | 6.473 | 206,445 | -8,557 | 0.01% | 1,336,333 |
| 2023-09-21 | 2023-09-19 | 6.406 | 215,002 | -11,053 | 0.01% | 1,377,251 |
| 2023-09-20 | 2023-09-18 | 6.529 | 226,055 | +19,967 | 0.01% | 1,475,950 |
| 2023-09-19 | 2023-09-15 | 6.552 | 206,088 | +713 | 0.01% | 1,350,206 |
| 2023-09-18 | 2023-09-14 | 6.462 | 205,375 | -12,480 | 0.01% | 1,327,103 |
| 2023-09-15 | 2023-09-13 | 6.451 | 217,855 | +7,488 | 0.01% | 1,405,303 |
| 2023-09-14 | 2023-09-12 | 6.473 | 210,367 | +3,566 | 0.01% | 1,361,721 |
| 2023-09-13 | 2023-09-11 | 6.563 | 206,801 | -4,279 | 0.01% | 1,357,198 |
| 2023-09-12 | 2023-09-07 | 6.630 | 211,080 | -3,566 | 0.01% | 1,399,488 |
| 2023-09-11 | 2023-09-06 | 6.933 | 214,646 | +1,783 | 0.01% | 1,488,147 |
| 2023-09-07 | 2023-09-05 | 6.854 | 212,863 | -4,278 | 0.01% | 1,459,069 |
| 2023-09-06 | 2023-09-04 | 6.978 | 217,141 | +3,565 | 0.01% | 1,515,189 |
| 2023-09-05 | 2023-08-31 | 6.395 | 213,576 | +1,783 | 0.01% | 1,365,721 |
| 2023-09-04 | 2023-08-30 | 6.439 | 211,793 | +2,852 | 0.01% | 1,363,823 |
| 2023-08-31 | 2023-08-29 | 6.596 | 208,941 | -3,209 | 0.01% | 1,378,274 |
| 2023-08-30 | 2023-08-28 | 6.395 | 212,150 | -713 | 0.01% | 1,356,602 |
| 2023-08-29 | 2023-08-25 | 6.383 | 212,863 | -1,783 | 0.01% | 1,358,773 |
| 2023-08-28 | 2023-08-24 | 6.395 | 214,646 | -1,782 | 0.01% | 1,372,563 |
| 2023-08-25 | 2023-08-23 | 6.406 | 216,428 | +5,348 | 0.01% | 1,386,386 |
| 2023-08-24 | 2023-08-22 | 6.619 | 211,080 | -8,914 | 0.01% | 1,397,120 |
| 2023-08-23 | 2023-08-21 | 6.686 | 219,994 | -14,975 | 0.01% | 1,470,929 |
| 2023-08-22 | 2023-08-18 | 6.709 | 234,969 | -32,803 | 0.01% | 1,576,327 |
| 2023-08-21 | 2023-08-17 | 6.742 | 267,772 | +1,070 | 0.01% | 1,805,403 |
| 2023-08-18 | 2023-08-16 | 6.720 | 266,702 | -7,132 | 0.01% | 1,792,205 |
| 2023-08-17 | 2023-08-15 | 6.709 | 273,834 | -17,471 | 0.01% | 1,837,059 |
| 2023-08-16 | 2023-08-14 | 6.596 | 291,305 | +5,705 | 0.01% | 1,921,586 |
| 2023-08-15 | 2023-08-11 | 6.776 | 285,600 | -10,340 | 0.01% | 1,935,217 |
| 2023-08-14 | 2023-08-10 | 7.068 | 295,940 | +3,209 | 0.01% | 2,091,601 |
| 2023-08-11 | 2023-08-09 | 7.056 | 292,731 | +11,766 | 0.01% | 2,065,637 |
| 2023-08-10 | 2023-08-08 | 7.124 | 280,965 | -9,627 | 0.01% | 2,001,523 |
| 2023-08-08 | 2023-08-04 | 7.449 | 290,592 | -6,418 | 0.01% | 2,164,643 |
| 2023-08-07 | 2023-08-03 | 7.561 | 297,010 | -54,552 | 0.01% | 2,245,771 |
| 2023-08-04 | 2023-08-02 | 7.236 | 351,562 | -19,967 | 0.01% | 2,543,878 |
| 2023-08-03 | 2023-08-01 | 7.382 | 371,529 | +45,639 | 0.01% | 2,742,541 |
| 2023-08-02 | 2023-07-31 | 7.539 | 325,890 | -2,853 | 0.01% | 2,456,829 |
| 2023-08-01 | 2023-07-28 | 7.359 | 328,743 | -12,123 | 0.01% | 2,419,329 |
| 2023-07-31 | 2023-07-27 | 6.933 | 340,866 | -8,557 | 0.01% | 2,363,234 |
| 2023-07-28 | 2023-07-26 | 6.754 | 349,423 | -12,836 | 0.01% | 2,359,840 |
| 2023-07-27 | 2023-07-25 | 6.742 | 362,259 | +17,828 | 0.01% | 2,442,464 |
| 2023-07-26 | 2023-07-24 | 6.372 | 344,431 | -4,279 | 0.01% | 2,194,750 |
| 2023-07-25 | 2023-07-21 | 6.484 | 348,710 | +1,783 | 0.01% | 2,261,137 |
| 2023-07-24 | 2023-07-20 | 6.496 | 346,927 | -10,697 | 0.01% | 2,253,467 |
| 2023-07-21 | 2023-07-19 | 6.372 | 357,624 | -1,783 | 0.01% | 2,278,818 |
| 2023-07-20 | 2023-07-18 | 6.260 | 359,407 | -48,134 | 0.01% | 2,249,859 |
| 2023-07-19 | 2023-07-14 | 6.395 | 407,541 | -85,930 | 0.01% | 2,606,038 |
| 2023-07-18 | 2023-07-13 | 6.529 | 493,471 | -176,851 | 0.01% | 3,221,953 |
| 2023-07-14 | 2023-07-12 | 6.249 | 670,322 | +239,605 | 0.02% | 4,188,642 |
| 2023-07-13 | 2023-07-11 | 6.170 | 430,717 | +56,692 | 0.01% | 2,657,598 |
| 2023-07-12 | 2023-07-10 | 6.002 | 374,025 | -8,558 | 0.01% | 2,244,859 |
| 2023-07-11 | 2023-07-07 | 5.901 | 382,583 | -44,925 | 0.01% | 2,257,595 |
| 2023-07-10 | 2023-07-06 | 5.845 | 427,508 | -40,291 | 0.01% | 2,498,714 |
| 2023-07-07 | 2023-07-05 | 5.991 | 467,799 | +70,954 | 0.01% | 2,802,432 |
| 2023-07-06 | 2023-07-04 | 6.013 | 396,845 | -18,541 | 0.01% | 2,386,274 |
| 2023-07-05 | 2023-07-03 | 6.071 | 415,386 | -13,192 | 0.01% | 2,521,957 |
| 2023-07-04 | 2023-06-30 | 5.980 | 428,578 | -43,355 | 0.01% | 2,562,848 |
| 2023-07-03 | 2023-06-29 | 5.774 | 471,933 | -18,542 | 0.01% | 2,724,979 |
| 2023-06-30 | 2023-06-28 | 5.923 | 490,475 | -24,139 | 0.01% | 2,904,946 |
| 2023-06-29 | 2023-06-27 | 5.934 | 514,614 | -6,996 | 0.02% | 3,053,798 |
| 2023-06-28 | 2023-06-26 | 5.683 | 521,610 | -10,845 | 0.02% | 2,964,106 |
| 2023-06-27 | 2023-06-23 | 5.671 | 532,455 | -7,347 | 0.02% | 3,019,645 |
| 2023-06-26 | 2023-06-21 | 5.740 | 539,802 | -24,839 | 0.02% | 3,098,344 |
| 2023-06-23 | 2023-06-20 | 5.911 | 564,641 | -43,030 | 0.02% | 3,337,754 |
| 2023-06-21 | 2023-06-19 | 6.003 | 607,671 | +3,498 | 0.02% | 3,647,701 |
| 2023-06-20 | 2023-06-16 | 6.266 | 604,173 | -699 | 0.02% | 3,785,587 |
| 2023-06-19 | 2023-06-15 | 6.289 | 604,872 | -1,749 | 0.02% | 3,803,799 |
| 2023-06-16 | 2023-06-14 | 5.888 | 606,621 | -10,146 | 0.02% | 3,572,038 |
| 2023-06-15 | 2023-06-13 | 5.717 | 616,767 | -1,049 | 0.02% | 3,526,002 |
| 2023-06-14 | 2023-06-12 | 5.717 | 617,816 | +1,049 | 0.02% | 3,531,999 |
| 2023-06-13 | 2023-06-09 | 5.774 | 616,767 | +8,396 | 0.02% | 3,561,262 |
| 2023-06-12 | 2023-06-08 | 5.694 | 608,371 | +19,242 | 0.02% | 3,464,090 |
| 2023-06-09 | 2023-06-07 | 6.037 | 589,129 | +1,749 | 0.02% | 3,556,605 |
| 2023-06-08 | 2023-06-06 | 5.946 | 587,380 | -18,892 | 0.02% | 3,492,319 |
| 2023-06-07 | 2023-06-05 | 6.003 | 606,272 | +19,591 | 0.02% | 3,639,303 |
| 2023-06-06 | 2023-06-02 | 6.129 | 586,681 | +6,298 | 0.02% | 3,595,491 |
| 2023-06-05 | 2023-06-01 | 5.854 | 580,383 | -26,938 | 0.02% | 3,397,629 |
| 2023-06-02 | 2023-05-31 | 5.866 | 607,321 | +406,513 | 0.02% | 3,562,272 |
| 2023-06-01 | 2023-05-30 | 5.923 | 200,808 | +41,281 | 0.01% | 1,189,329 |
| 2023-05-31 | 2023-05-29 | 5.866 | 159,527 | -7,346 | 0.00% | 935,714 |
| 2023-05-25 | 2023-05-23 | 6.289 | 166,873 | +31,135 | 0.00% | 1,049,398 |
| 2023-05-24 | 2023-05-22 | 6.266 | 135,738 | +1,750 | 0.00% | 850,498 |
| 2023-05-23 | 2023-05-19 | 6.106 | 133,988 | +74,865 | 0.00% | 818,085 |
| 2023-05-22 | 2023-05-18 | 6.163 | 59,123 | -17,842 | 0.00% | 364,365 |
| 2023-05-17 | 2023-05-15 | 6.872 | 76,965 | +1,400 | 0.00% | 528,882 |
| 2023-05-16 | 2023-05-12 | 6.872 | 75,565 | +6,297 | 0.00% | 519,262 |
| 2023-05-15 | 2023-05-11 | 7.089 | 69,268 | -20,991 | 0.00% | 491,039 |
| 2023-05-12 | 2023-05-10 | 7.123 | 90,259 | +18,892 | 0.00% | 642,939 |
| 2023-05-11 | 2023-05-09 | 7.352 | 71,367 | -9,096 | 0.00% | 524,686 |
| 2023-05-10 | 2023-05-08 | 7.272 | 80,463 | -10,845 | 0.00% | 585,120 |
| 2023-05-09 | 2023-05-05 | 7.501 | 91,308 | +10,495 | 0.00% | 684,864 |
| 2023-05-08 | 2023-05-04 | 7.661 | 80,813 | -40,231 | 0.00% | 619,081 |
| 2023-05-05 | 2023-05-03 | 7.558 | 121,044 | -23,789 | 0.00% | 914,821 |
| 2023-05-04 | 2023-05-02 | 7.512 | 144,833 | +24,488 | 0.00% | 1,087,988 |
| 2023-05-03 | 2023-04-28 | 7.523 | 120,345 | +24,839 | 0.00% | 905,410 |
| 2023-05-02 | 2023-04-27 | 7.638 | 95,506 | -20,291 | 0.00% | 729,455 |
| 2023-04-28 | 2023-04-26 | 7.558 | 115,797 | +20,291 | 0.00% | 875,165 |
| 2023-04-27 | 2023-04-25 | 7.352 | 95,506 | -19,241 | 0.00% | 702,155 |
| 2023-04-26 | 2023-04-24 | 7.569 | 114,747 | +699 | 0.00% | 868,542 |
| 2023-04-25 | 2023-04-21 | 7.558 | 114,048 | -8,396 | 0.00% | 861,947 |
| 2023-04-24 | 2023-04-20 | 7.649 | 122,444 | +17,142 | 0.00% | 936,602 |
| 2023-04-21 | 2023-04-19 | 7.718 | 105,302 | -51,076 | 0.00% | 812,703 |
| 2023-04-20 | 2023-04-18 | 7.878 | 156,378 | +8,046 | 0.00% | 1,231,931 |
| 2023-04-19 | 2023-04-17 | 8.004 | 148,332 | +91,308 | 0.00% | 1,187,201 |
| 2023-04-18 | 2023-04-14 | 7.969 | 57,024 | -15,393 | 0.00% | 454,446 |
| 2023-04-17 | 2023-04-13 | 7.958 | 72,417 | -699 | 0.00% | 576,290 |
| 2023-04-14 | 2023-04-12 | 7.775 | 73,116 | +12,244 | 0.00% | 568,477 |
| 2023-04-13 | 2023-04-11 | 7.924 | 60,872 | +4,548 | 0.00% | 482,328 |
| 2023-04-12 | 2023-04-06 | 7.718 | 56,324 | -39,882 | 0.00% | 434,699 |
| 2023-04-11 | 2023-04-04 | 7.501 | 96,206 | -82,212 | 0.00% | 721,601 |
| 2023-04-04 | 2023-03-31 | 7.398 | 178,418 | -19,941 | 0.01% | 1,319,880 |
| 2023-04-03 | 2023-03-30 | 7.546 | 198,359 | -17,492 | 0.01% | 1,496,881 |
| 2023-03-31 | 2023-03-29 | 7.592 | 215,851 | +700 | 0.01% | 1,638,753 |
| 2023-03-30 | 2023-03-28 | 7.626 | 215,151 | +25,188 | 0.01% | 1,640,819 |
| 2023-03-29 | 2023-03-27 | 7.523 | 189,963 | -7,346 | 0.01% | 1,429,178 |
| 2023-03-28 | 2023-03-24 | 7.752 | 197,309 | +83,261 | 0.01% | 1,529,565 |
| 2023-03-27 | 2023-03-23 | 8.164 | 114,048 | +26,938 | 0.00% | 931,059 |
| 2023-03-24 | 2023-03-22 | 8.164 | 87,110 | -12,944 | 0.00% | 711,144 |
| 2023-03-23 | 2023-03-21 | 8.141 | 100,054 | +13,644 | 0.00% | 814,528 |
| 2023-03-22 | 2023-03-20 | 7.775 | 86,410 | +15,393 | 0.00% | 671,838 |
| 2023-03-21 | 2023-03-17 | 8.175 | 71,017 | -90,959 | 0.00% | 580,577 |
| 2023-03-20 | 2023-03-16 | 8.187 | 161,976 | -4,897 | 0.00% | 1,326,035 |
| 2023-03-17 | 2023-03-15 | 8.278 | 166,873 | +73,466 | 0.00% | 1,381,389 |
| 2023-03-16 | 2023-03-14 | 7.947 | 93,407 | +10,845 | 0.00% | 742,259 |
| 2023-03-15 | 2023-03-13 | 8.598 | 82,562 | +5,597 | 0.00% | 709,887 |
| 2023-03-14 | 2023-03-10 | 8.575 | 76,965 | -21,340 | 0.00% | 660,003 |
| 2023-03-13 | 2023-03-09 | 8.930 | 98,305 | +5,248 | 0.00% | 877,845 |
| 2023-03-10 | 2023-03-08 | 9.273 | 93,057 | -6,997 | 0.00% | 862,902 |
| 2023-03-09 | 2023-03-07 | 9.490 | 100,054 | +28,687 | 0.00% | 949,520 |
| 2023-03-08 | 2023-03-06 | 9.433 | 71,367 | -3,499 | 0.00% | 673,198 |
| 2023-03-07 | 2023-03-03 | 9.810 | 74,866 | -6,297 | 0.00% | 734,452 |
| 2023-03-06 | 2023-03-02 | 9.764 | 81,163 | +78,364 | 0.00% | 792,515 |
| 2023-03-03 | 2023-03-01 | 9.707 | 2,799 | -17,842 | 0.00% | 27,171 |
| 2023-03-02 | 2023-02-28 | 9.170 | 20,641 | -65,769 | 0.00% | 189,276 |
| 2023-03-01 | 2023-02-27 | 9.147 | 86,410 | -25,888 | 0.00% | 790,397 |
| 2023-02-28 | 2023-02-24 | 9.273 | 112,298 | +61,571 | 0.00% | 1,041,320 |
| 2023-02-27 | 2023-02-23 | 9.582 | 50,727 | +27,987 | 0.00% | 486,043 |
| 2023-02-24 | 2023-02-22 | 9.925 | 22,740 | -2,448 | 0.00% | 225,684 |
| 2023-02-23 | 2023-02-21 | 9.776 | 25,188 | -62,272 | 0.00% | 246,236 |
| 2023-02-22 | 2023-02-20 | 9.902 | 87,460 | -20,990 | 0.00% | 866,002 |
| 2023-02-21 | 2023-02-17 | 9.239 | 108,450 | +86,760 | 0.00% | 1,001,918 |
| 2023-02-20 | 2023-02-16 | 9.353 | 21,690 | -21,340 | 0.00% | 202,864 |
| 2023-02-17 | 2023-02-15 | 9.582 | 43,030 | +3,848 | 0.00% | 412,294 |
| 2023-02-16 | 2023-02-14 | 9.799 | 39,182 | +1,399 | 0.00% | 383,936 |
| 2023-02-15 | 2023-02-13 | 9.776 | 37,783 | +15,393 | 0.00% | 369,363 |
| 2023-02-14 | 2023-02-10 | 9.547 | 22,390 | +5,948 | 0.00% | 213,763 |
| 2023-02-13 | 2023-02-09 | 9.776 | 16,442 | -6,647 | 0.00% | 160,736 |
| 2023-02-10 | 2023-02-08 | 9.479 | 23,089 | -23,090 | 0.00% | 218,852 |
| 2023-02-09 | 2023-02-07 | 9.582 | 46,179 | -2,799 | 0.00% | 442,466 |
| 2023-02-08 | 2023-02-06 | 9.696 | 48,978 | +2,100 | 0.00% | 474,885 |
| 2023-02-07 | 2023-02-03 | 10.188 | 46,878 | -1,400 | 0.00% | 477,571 |
| 2023-02-06 | 2023-02-02 | 10.382 | 48,278 | -1,049 | 0.00% | 501,218 |
| 2023-02-02 | 2023-01-31 | 10.336 | 49,327 | +26,587 | 0.00% | 509,852 |
| 2023-02-01 | 2023-01-30 | 10.588 | 22,740 | +9,446 | 0.00% | 240,765 |
| 2023-01-31 | 2023-01-27 | 11.182 | 13,294 | -23,089 | 0.00% | 148,657 |
| 2023-01-30 | 2023-01-26 | 11.022 | 36,383 | -3,149 | 0.00% | 401,021 |
| 2023-01-27 | 2023-01-20 | 10.473 | 39,532 | -4,898 | 0.00% | 414,034 |
| 2023-01-26 | 2023-01-19 | 10.165 | 44,430 | -1,399 | 0.00% | 451,616 |
| 2023-01-20 | 2023-01-18 | 9.913 | 45,829 | -700 | 0.00% | 454,308 |
| 2023-01-19 | 2023-01-17 | 9.936 | 46,529 | -10,145 | 0.00% | 462,312 |
| 2023-01-18 | 2023-01-16 | 10.107 | 56,674 | -2,449 | 0.00% | 572,832 |
| 2023-01-17 | 2023-01-13 | 10.256 | 59,123 | +2,099 | 0.00% | 606,374 |
| 2023-01-16 | 2023-01-12 | 9.902 | 57,024 | -1,749 | 0.00% | 564,634 |
| 2023-01-13 | 2023-01-11 | 9.913 | 58,773 | -14,693 | 0.00% | 582,624 |
| 2023-01-12 | 2023-01-10 | 9.970 | 73,466 | -23,439 | 0.00% | 732,477 |
| 2023-01-11 | 2023-01-09 | 10.119 | 96,905 | -25,189 | 0.00% | 980,575 |
| 2023-01-10 | 2023-01-06 | 9.730 | 122,094 | +39,532 | 0.00% | 1,187,997 |
| 2023-01-09 | 2023-01-05 | 9.536 | 82,562 | -23,089 | 0.00% | 787,295 |
| 2023-01-06 | 2023-01-04 | 9.376 | 105,651 | +40,931 | 0.00% | 990,556 |
| 2023-01-05 | 2023-01-03 | 8.953 | 64,720 | +18,891 | 0.00% | 579,418 |
| 2023-01-04 | 2022-12-30 | 8.884 | 45,829 | -5,947 | 0.00% | 407,148 |
| 2023-01-03 | 2022-12-29 | 8.713 | 51,776 | +7,346 | 0.00% | 451,102 |
| 2022-12-30 | 2022-12-28 | 8.884 | 44,430 | +350 | 0.00% | 394,720 |
| 2022-12-29 | 2022-12-23 | 9.021 | 44,080 | -350 | 0.00% | 397,658 |
| 2022-12-28 | 2022-12-22 | 9.044 | 44,430 | -9,445 | 0.00% | 401,832 |
| 2022-12-23 | 2022-12-21 | 8.724 | 53,875 | +52,476 | 0.00% | 470,006 |
| 2022-12-22 | 2022-12-20 | 8.450 | 1,399 | -20,991 | 0.00% | 11,821 |
| 2022-12-21 | 2022-12-19 | 8.678 | 22,390 | -1,049 | 0.00% | 194,306 |
| 2022-12-20 | 2022-12-16 | 9.056 | 23,439 | -214,102 | 0.00% | 212,254 |
| 2022-12-19 | 2022-12-15 | 8.758 | 237,541 | -2,099 | 0.01% | 2,080,457 |
| 2022-12-16 | 2022-12-14 | 8.941 | 239,640 | -101,453 | 0.01% | 2,142,681 |
| 2022-12-15 | 2022-12-13 | 8.918 | 341,093 | +5,597 | 0.01% | 3,041,997 |
| 2022-12-14 | 2022-12-12 | 9.033 | 335,496 | -20,291 | 0.01% | 3,030,441 |
| 2022-12-12 | 2022-12-08 | 8.713 | 355,787 | +4,198 | 0.01% | 3,099,820 |
| 2022-12-09 | 2022-12-07 | 8.575 | 351,589 | +5,248 | 0.01% | 3,015,004 |
| 2022-12-08 | 2022-12-06 | 8.918 | 346,341 | -19,591 | 0.01% | 3,088,801 |
| 2022-12-07 | 2022-12-05 | 9.078 | 365,932 | +56,324 | 0.01% | 3,322,097 |
| 2022-12-06 | 2022-12-02 | 8.472 | 309,608 | -26,937 | 0.01% | 2,623,142 |
| 2022-12-05 | 2022-12-01 | 8.690 | 336,545 | -30,087 | 0.01% | 2,924,476 |
| 2022-12-02 | 2022-11-30 | 8.129 | 366,632 | +168,623 | 0.01% | 2,980,515 |
| 2022-12-01 | 2022-11-29 | 7.764 | 198,009 | +62,971 | 0.01% | 1,537,256 |
| 2022-11-30 | 2022-11-28 | 7.352 | 135,038 | +111,599 | 0.00% | 992,792 |
| 2022-11-29 | 2022-11-25 | 8.111 | 23,439 | -19,591 | 0.00% | 190,114 |
| 2022-11-28 | 2022-11-24 | 8.015 | 43,030 | -81,352 | 0.00% | 344,899 |
| 2022-11-25 | 2022-11-23 | 7.656 | 124,382 | -109,001 | 0.00% | 952,321 |
| 2022-11-24 | 2022-11-22 | 7.525 | 233,383 | -138,759 | 0.01% | 1,756,167 |
| 2022-11-23 | 2022-11-21 | 7.597 | 372,142 | +243,079 | 0.01% | 2,827,017 |
| 2022-11-22 | 2022-11-18 | 7.932 | 129,063 | -145,112 | 0.00% | 1,023,673 |
| 2022-11-21 | 2022-11-17 | 8.183 | 274,175 | -226,027 | 0.01% | 2,243,520 |
| 2022-11-18 | 2022-11-16 | 8.195 | 500,202 | +337,369 | 0.02% | 4,099,039 |
| 2022-11-17 | 2022-11-15 | 8.231 | 162,833 | -110,005 | 0.00% | 1,340,223 |
| 2022-11-16 | 2022-11-14 | 7.405 | 272,838 | +10,366 | 0.01% | 2,020,420 |
| 2022-11-15 | 2022-11-11 | 7.118 | 262,472 | +34,104 | 0.01% | 1,868,297 |
| 2022-11-14 | 2022-11-10 | 6.269 | 228,368 | -187,575 | 0.01% | 1,431,570 |
| 2022-11-11 | 2022-11-09 | 6.412 | 415,943 | -122,376 | 0.01% | 2,667,133 |
| 2022-11-10 | 2022-11-08 | 6.532 | 538,319 | -53,498 | 0.02% | 3,516,239 |
| 2022-11-09 | 2022-11-07 | 6.652 | 591,817 | +416,278 | 0.02% | 3,936,482 |
| 2022-11-08 | 2022-11-04 | 6.269 | 175,539 | +47,479 | 0.01% | 1,100,401 |
| 2022-11-07 | 2022-11-03 | 6.006 | 128,060 | +3,009 | 0.00% | 769,065 |
| 2022-11-04 | 2022-11-02 | 5.958 | 125,051 | +5,685 | 0.00% | 745,011 |
| 2022-11-03 | 2022-11-01 | 5.694 | 119,366 | +53,831 | 0.00% | 679,726 |
| 2022-11-02 | 2022-10-31 | 5.240 | 65,535 | -75,230 | 0.00% | 343,395 |
| 2022-11-01 | 2022-10-28 | 5.336 | 140,765 | -3,344 | 0.00% | 751,062 |
| 2022-10-31 | 2022-10-27 | 5.814 | 144,109 | -27,418 | 0.00% | 837,864 |
| 2022-10-28 | 2022-10-26 | 5.611 | 171,527 | -23,070 | 0.01% | 962,391 |
| 2022-10-27 | 2022-10-25 | 5.479 | 194,597 | -38,117 | 0.01% | 1,066,222 |
| 2022-10-26 | 2022-10-24 | 5.694 | 232,714 | +175,538 | 0.01% | 1,325,182 |
| 2022-10-25 | 2022-10-21 | 5.970 | 57,176 | +44,805 | 0.00% | 341,319 |
| 2022-10-24 | 2022-10-20 | 6.065 | 12,371 | -67,541 | 0.00% | 75,034 |
| 2022-10-21 | 2022-10-19 | 6.113 | 79,912 | -42,798 | 0.00% | 488,516 |
| 2022-10-20 | 2022-10-18 | 6.317 | 122,710 | -30,427 | 0.00% | 775,104 |
| 2022-10-19 | 2022-10-17 | 6.017 | 153,137 | +1,672 | 0.00% | 921,498 |
| 2022-10-18 | 2022-10-14 | 6.185 | 151,465 | +87,268 | 0.00% | 936,804 |
| 2022-10-17 | 2022-10-13 | 6.197 | 64,197 | -39,120 | 0.00% | 397,824 |
| 2022-10-14 | 2022-10-12 | 6.221 | 103,317 | -669 | 0.00% | 642,719 |
| 2022-10-13 | 2022-10-11 | 5.982 | 103,986 | +53,498 | 0.00% | 622,001 |
| 2022-10-12 | 2022-10-10 | 5.838 | 50,488 | +14,712 | 0.00% | 294,750 |
| 2022-10-11 | 2022-10-07 | 6.149 | 35,776 | -71,553 | 0.00% | 219,989 |
| 2022-10-10 | 2022-10-06 | 6.376 | 107,329 | +9,362 | 0.00% | 684,369 |
| 2022-10-07 | 2022-10-05 | 6.329 | 97,967 | -6,019 | 0.00% | 619,986 |
| 2022-10-05 | 2022-09-30 | 5.982 | 103,986 | +78,575 | 0.00% | 622,001 |
| 2022-10-03 | 2022-09-29 | 6.006 | 25,411 | +8,024 | 0.00% | 152,606 |
| 2022-09-30 | 2022-09-28 | 6.329 | 17,387 | -2,675 | 0.00% | 110,034 |
| 2022-09-29 | 2022-09-27 | 6.532 | 20,062 | +18,725 | 0.00% | 131,043 |
| 2022-09-28 | 2022-09-26 | 6.269 | 1,337 | -21,065 | 0.00% | 8,381 |
| 2022-09-27 | 2022-09-23 | 6.221 | 22,402 | -34,439 | 0.00% | 139,359 |
| 2022-09-26 | 2022-09-22 | 6.412 | 56,841 | -31,430 | 0.00% | 364,479 |
| 2022-09-23 | 2022-09-21 | 6.520 | 88,271 | -59,516 | 0.00% | 575,520 |
| 2022-09-22 | 2022-09-20 | 6.783 | 147,787 | +21,065 | 0.00% | 1,002,456 |
| 2022-09-21 | 2022-09-19 | 6.663 | 126,722 | +55,503 | 0.00% | 844,410 |
| 2022-09-20 | 2022-09-16 | 6.771 | 71,219 | +30,093 | 0.00% | 482,235 |
| 2022-09-19 | 2022-09-15 | 7.154 | 41,126 | +10,365 | 0.00% | 294,214 |
| 2022-09-16 | 2022-09-14 | 7.106 | 30,761 | +8,693 | 0.00% | 218,591 |
| 2022-09-15 | 2022-09-13 | 7.298 | 22,068 | -7,690 | 0.00% | 161,042 |
| 2022-09-14 | 2022-09-09 | 6.998 | 29,758 | -18,055 | 0.00% | 208,260 |
| 2022-09-13 | 2022-09-08 | 6.699 | 47,813 | -27,752 | 0.00% | 320,317 |
| 2022-09-09 | 2022-09-07 | 6.759 | 75,565 | +5,684 | 0.00% | 510,758 |
| 2022-09-08 | 2022-09-06 | 6.831 | 69,881 | -3,344 | 0.00% | 477,355 |
| 2022-09-07 | 2022-09-05 | 6.843 | 73,225 | +3,009 | 0.00% | 501,074 |
| 2022-09-06 | 2022-09-02 | 7.118 | 70,216 | -15,380 | 0.00% | 499,803 |
| 2022-09-05 | 2022-09-01 | 7.214 | 85,596 | +46,476 | 0.00% | 617,471 |
| 2022-09-02 | 2022-08-31 | 7.441 | 39,120 | -3,009 | 0.00% | 291,095 |
| 2022-09-01 | 2022-08-30 | 7.274 | 42,129 | +16,383 | 0.00% | 306,430 |
| 2022-08-31 | 2022-08-29 | 7.429 | 25,746 | -1,003 | 0.00% | 191,270 |
| 2022-08-30 | 2022-08-26 | 7.656 | 26,749 | -108,332 | 0.00% | 204,802 |
| 2022-08-29 | 2022-08-25 | 7.549 | 135,081 | -9,362 | 0.00% | 1,019,694 |
| 2022-08-26 | 2022-08-24 | 7.166 | 144,443 | +9,696 | 0.00% | 1,035,069 |
| 2022-08-25 | 2022-08-23 | 7.357 | 134,747 | -5,350 | 0.00% | 991,380 |
| 2022-08-24 | 2022-08-22 | 7.525 | 140,097 | +19,728 | 0.00% | 1,054,206 |
| 2022-08-23 | 2022-08-19 | 7.369 | 120,369 | +15,046 | 0.00% | 887,036 |
| 2022-08-22 | 2022-08-18 | 7.357 | 105,323 | +75,231 | 0.00% | 774,898 |
| 2022-08-19 | 2022-08-17 | 7.417 | 30,092 | -24,409 | 0.00% | 223,197 |
| 2022-08-18 | 2022-08-16 | 7.286 | 54,501 | +17,387 | 0.00% | 397,071 |
| 2022-08-17 | 2022-08-15 | 7.226 | 37,114 | -103,150 | 0.00% | 268,177 |
| 2022-08-16 | 2022-08-12 | 7.321 | 140,264 | +15,715 | 0.00% | 1,026,937 |
| 2022-08-15 | 2022-08-11 | 7.178 | 124,549 | +22,068 | 0.00% | 894,000 |
| 2022-08-12 | 2022-08-10 | 7.046 | 102,481 | -29,090 | 0.00% | 722,112 |
| 2022-08-11 | 2022-08-09 | 7.214 | 131,571 | +18,390 | 0.00% | 949,125 |
| 2022-08-10 | 2022-08-08 | 7.405 | 113,181 | -91,949 | 0.00% | 838,128 |
| 2022-08-09 | 2022-08-05 | 7.393 | 205,130 | +4,347 | 0.01% | 1,516,574 |
| 2022-08-08 | 2022-08-04 | 6.975 | 200,783 | +137,422 | 0.01% | 1,400,366 |
| 2022-08-05 | 2022-08-03 | 7.130 | 63,361 | +8,359 | 0.00% | 451,767 |
| 2022-08-04 | 2022-08-02 | 7.345 | 55,002 | -27,752 | 0.00% | 404,011 |
| 2022-08-03 | 2022-08-01 | 7.190 | 82,754 | +10,031 | 0.00% | 594,990 |
| 2022-08-02 | 2022-07-29 | 7.357 | 72,723 | +4,346 | 0.00% | 535,048 |
| 2022-08-01 | 2022-07-28 | 7.644 | 68,377 | +35,108 | 0.00% | 522,705 |
| 2022-07-29 | 2022-07-27 | 8.302 | 33,269 | -9,195 | 0.00% | 276,214 |
| 2022-07-28 | 2022-07-26 | 8.817 | 42,464 | +4,681 | 0.00% | 374,399 |
| 2022-07-26 | 2022-07-22 | 8.422 | 37,783 | -7,356 | 0.00% | 318,211 |
| 2022-07-25 | 2022-07-21 | 8.338 | 45,139 | +35,777 | 0.00% | 376,384 |
| 2022-07-22 | 2022-07-20 | 8.374 | 9,362 | +4,347 | 0.00% | 78,399 |
| 2022-07-21 | 2022-07-19 | 8.051 | 5,015 | -131,404 | 0.00% | 40,377 |
| 2022-07-20 | 2022-07-18 | 7.979 | 136,419 | -1,337 | 0.00% | 1,088,546 |
| 2022-07-19 | 2022-07-15 | 7.884 | 137,756 | -13,375 | 0.00% | 1,086,030 |
| 2022-07-18 | 2022-07-14 | 8.302 | 151,131 | +120,370 | 0.00% | 1,254,755 |
| 2022-07-15 | 2022-07-13 | 8.470 | 30,761 | -7,690 | 0.00% | 260,543 |
| 2022-07-14 | 2022-07-12 | 8.566 | 38,451 | -51,157 | 0.00% | 329,357 |
| 2022-07-13 | 2022-07-11 | 8.757 | 89,608 | -61,188 | 0.00% | 784,700 |
| 2022-07-12 | 2022-07-08 | 9.271 | 150,796 | -90,277 | 0.00% | 1,398,098 |
| 2022-07-11 | 2022-07-07 | 9.176 | 241,073 | +185,235 | 0.01% | 2,212,025 |
| 2022-07-08 | 2022-07-06 | 9.188 | 55,838 | -85,262 | 0.00% | 513,023 |
| 2022-07-07 | 2022-07-05 | 9.104 | 141,100 | -33,436 | 0.00% | 1,284,570 |
| 2022-07-06 | 2022-07-04 | 9.922 | 174,536 | -8,024 | 0.01% | 1,731,713 |
| 2022-07-05 | 2022-06-30 | 10.362 | 182,560 | +32,302 | 0.01% | 1,891,631 |
| 2022-07-04 | 2022-06-29 | 10.178 | 150,258 | +78,566 | 0.00% | 1,529,388 |
| 2022-06-30 | 2022-06-28 | 10.472 | 71,692 | +60,889 | 0.00% | 750,735 |
| 2022-06-29 | 2022-06-27 | 10.337 | 10,803 | -12,440 | 0.00% | 111,673 |
| 2022-06-28 | 2022-06-24 | 9.958 | 23,243 | +20,951 | 0.00% | 231,465 |
| 2022-06-24 | 2022-06-22 | 9.152 | 2,292 | +2,292 | 0.00% | 20,976 |
| 2022-06-23 | 2022-06-21 | 9.677 | 0 | -120,796 | ||
| 2022-06-22 | 2022-06-20 | 9.629 | 120,796 | -367,788 | 0.00% | 1,163,091 |
| 2022-06-21 | 2022-06-17 | 8.724 | 488,584 | +310,991 | 0.02% | 4,262,579 |
| 2022-06-20 | 2022-06-16 | 8.834 | 177,593 | -19,314 | 0.01% | 1,568,914 |
| 2022-06-17 | 2022-06-15 | 9.311 | 196,907 | +40,265 | 0.01% | 1,833,374 |
| 2022-06-16 | 2022-06-14 | 8.737 | 156,642 | +4,911 | 0.00% | 1,368,514 |
| 2022-06-15 | 2022-06-13 | 8.871 | 151,731 | +23,570 | 0.00% | 1,346,003 |
| 2022-06-14 | 2022-06-10 | 9.299 | 128,161 | +21,605 | 0.00% | 1,191,723 |
| 2022-06-13 | 2022-06-09 | 9.311 | 106,556 | +14,404 | 0.00% | 992,128 |
| 2022-06-10 | 2022-06-08 | 9.800 | 92,152 | +21,933 | 0.00% | 903,055 |
| 2022-06-09 | 2022-06-07 | 9.714 | 70,219 | +30,117 | 0.00% | 682,114 |
| 2022-06-08 | 2022-06-06 | 9.739 | 40,102 | -91,333 | 0.00% | 390,534 |
| 2022-06-07 | 2022-06-02 | 9.152 | 131,435 | +78,894 | 0.00% | 1,202,895 |
| 2022-06-06 | 2022-06-01 | 9.457 | 52,541 | +24,224 | 0.00% | 496,906 |
| 2022-06-02 | 2022-05-31 | 9.531 | 28,317 | -13,421 | 0.00% | 269,884 |
| 2022-06-01 | 2022-05-30 | 8.944 | 41,738 | -982 | 0.00% | 373,317 |
| 2022-05-31 | 2022-05-27 | 8.553 | 42,720 | +7,201 | 0.00% | 365,396 |
| 2022-05-30 | 2022-05-26 | 8.688 | 35,519 | -1,636 | 0.00% | 308,578 |
| 2022-05-27 | 2022-05-25 | 8.822 | 37,155 | -8,839 | 0.00% | 327,785 |
| 2022-05-26 | 2022-05-24 | 8.370 | 45,994 | +17,677 | 0.00% | 384,970 |
| 2022-05-25 | 2022-05-23 | 9.054 | 28,317 | +5,566 | 0.00% | 256,390 |
| 2022-05-24 | 2022-05-20 | 9.543 | 22,751 | +16,204 | 0.00% | 217,113 |
| 2022-05-23 | 2022-05-19 | 9.702 | 6,547 | -135,854 | 0.00% | 63,518 |
| 2022-05-20 | 2022-05-18 | 9.653 | 142,401 | +116,212 | 0.00% | 1,374,596 |
| 2022-05-19 | 2022-05-17 | 8.993 | 26,189 | +23,897 | 0.00% | 235,522 |
| 2022-05-18 | 2022-05-16 | 8.566 | 2,292 | +2,292 | 0.00% | 19,632 |
| 2022-05-17 | 2022-05-13 | 8.370 | 0 | -123,415 | ||
| 2022-05-16 | 2022-05-12 | 8.187 | 123,415 | -14,076 | 0.00% | 1,010,364 |
| 2022-05-13 | 2022-05-11 | 8.260 | 137,491 | +78,566 | 0.00% | 1,135,680 |
| 2022-05-12 | 2022-05-10 | 8.187 | 58,925 | -52,705 | 0.00% | 482,402 |
| 2022-05-11 | 2022-05-06 | 8.504 | 111,630 | -52,377 | 0.00% | 949,347 |
| 2022-05-10 | 2022-05-05 | 9.250 | 164,007 | +117,522 | 0.01% | 1,517,027 |
| 2022-05-06 | 2022-05-04 | 9.005 | 46,485 | -6,220 | 0.00% | 418,615 |
| 2022-05-05 | 2022-05-03 | 9.176 | 52,705 | +18,332 | 0.00% | 483,645 |
| 2022-05-04 | 2022-04-29 | 9.128 | 34,373 | +16,696 | 0.00% | 313,742 |
| 2022-05-03 | 2022-04-28 | 8.773 | 17,677 | -24,225 | 0.00% | 155,084 |
| 2022-04-29 | 2022-04-27 | 8.651 | 41,902 | +41,902 | 0.00% | 362,496 |
| 2022-04-28 | 2022-04-26 | 8.492 | 0 | -36,664 | ||
| 2022-04-27 | 2022-04-25 | 8.040 | 36,664 | -328 | 0.00% | 294,782 |
| 2022-04-26 | 2022-04-22 | 8.639 | 36,992 | -35,191 | 0.00% | 319,567 |
| 2022-04-25 | 2022-04-21 | 8.456 | 72,183 | +31,427 | 0.00% | 610,346 |
| 2022-04-22 | 2022-04-20 | 8.761 | 40,756 | -11,785 | 0.00% | 357,064 |
| 2022-04-20 | 2022-04-14 | 9.079 | 52,541 | +17,677 | 0.00% | 477,004 |
| 2022-04-19 | 2022-04-13 | 8.358 | 34,864 | -15,058 | 0.00% | 291,386 |
| 2022-04-14 | 2022-04-12 | 8.749 | 49,922 | +15,058 | 0.00% | 436,757 |
| 2022-04-12 | 2022-04-08 | 9.348 | 34,864 | -8,839 | 0.00% | 325,892 |
| 2022-04-06 | 2022-04-01 | 10.447 | 43,703 | -50,577 | 0.00% | 456,575 |
| 2022-04-04 | 2022-03-31 | 10.496 | 94,280 | -54,014 | 0.00% | 989,573 |
| 2022-04-01 | 2022-03-30 | 10.850 | 148,294 | +39,611 | 0.00% | 1,609,057 |
| 2022-03-31 | 2022-03-29 | 10.105 | 108,683 | +44,521 | 0.00% | 1,098,252 |
| 2022-03-30 | 2022-03-28 | 10.240 | 64,162 | +21,278 | 0.00% | 656,987 |
| 2022-03-29 | 2022-03-25 | 10.362 | 42,884 | -43,212 | 0.00% | 444,351 |
| 2022-03-28 | 2022-03-24 | 10.777 | 86,096 | -9,166 | 0.00% | 927,869 |
| 2022-03-25 | 2022-03-23 | 10.423 | 95,262 | -95,261 | 0.00% | 992,896 |
| 2022-03-24 | 2022-03-22 | 10.337 | 190,523 | +15,386 | 0.01% | 1,969,485 |
| 2022-03-23 | 2022-03-21 | 10.362 | 175,137 | +119,486 | 0.01% | 1,814,716 |
| 2022-03-22 | 2022-03-18 | 11.095 | 55,651 | -17,023 | 0.00% | 617,439 |
| 2022-03-21 | 2022-03-17 | 10.814 | 72,674 | -45,175 | 0.00% | 785,882 |
| 2022-03-18 | 2022-03-16 | 9.531 | 117,849 | +48,121 | 0.00% | 1,123,196 |
| 2022-03-17 | 2022-03-15 | 8.566 | 69,728 | -133,890 | 0.00% | 597,256 |
| 2022-03-16 | 2022-03-14 | 9.018 | 203,618 | +48,450 | 0.01% | 1,836,147 |
| 2022-03-15 | 2022-03-11 | 9.983 | 155,168 | +9,166 | 0.00% | 1,549,028 |
| 2022-03-14 | 2022-03-10 | 10.508 | 146,002 | -1,637 | 0.00% | 1,534,236 |
| 2022-03-11 | 2022-03-09 | 10.227 | 147,639 | +1,964 | 0.00% | 1,509,946 |
| 2022-03-10 | 2022-03-08 | 9.873 | 145,675 | +67,109 | 0.00% | 1,438,240 |
| 2022-03-09 | 2022-03-07 | 10.435 | 78,566 | -58,270 | 0.00% | 819,837 |
| 2022-03-08 | 2022-03-04 | 10.948 | 136,836 | +11,785 | 0.00% | 1,498,109 |
| 2022-03-07 | 2022-03-03 | 11.278 | 125,051 | -15,386 | 0.00% | 1,410,340 |
| 2022-03-04 | 2022-03-02 | 11.559 | 140,437 | +130,616 | 0.00% | 1,623,333 |
| 2022-03-03 | 2022-03-01 | 11.791 | 9,821 | -23,897 | 0.00% | 115,803 |
| 2022-03-02 | 2022-02-28 | 11.180 | 33,718 | -117,522 | 0.00% | 376,980 |
| 2022-02-28 | 2022-02-24 | 11.510 | 151,240 | -23,570 | 0.00% | 1,740,815 |
| 2022-02-25 | 2022-02-23 | 12.341 | 174,810 | +10,148 | 0.01% | 2,157,360 |
| 2022-02-24 | 2022-02-22 | 12.366 | 164,662 | -24,552 | 0.01% | 2,036,146 |
| 2022-02-23 | 2022-02-21 | 13.001 | 189,214 | +4,256 | 0.01% | 2,459,970 |
| 2022-02-22 | 2022-02-18 | 13.074 | 184,958 | -328 | 0.01% | 2,418,198 |
| 2022-02-21 | 2022-02-17 | 13.612 | 185,286 | +36,992 | 0.01% | 2,522,103 |
| 2022-02-18 | 2022-02-16 | 13.416 | 148,294 | +11,130 | 0.00% | 1,989,578 |
| 2022-02-17 | 2022-02-15 | 13.196 | 137,164 | +37,319 | 0.00% | 1,810,085 |
| 2022-02-16 | 2022-02-14 | 13.074 | 99,845 | +1,310 | 0.00% | 1,305,404 |
| 2022-02-15 | 2022-02-11 | 13.905 | 98,535 | +16,368 | 0.00% | 1,370,149 |
| 2022-02-14 | 2022-02-10 | 13.856 | 82,167 | +2,619 | 0.00% | 1,138,533 |
| 2022-02-11 | 2022-02-09 | 13.783 | 79,548 | -54,669 | 0.00% | 1,096,411 |
| 2022-02-10 | 2022-02-08 | 13.636 | 134,217 | +11,785 | 0.00% | 1,830,234 |
| 2022-02-09 | 2022-02-07 | 14.198 | 122,432 | +62,525 | 0.00% | 1,738,345 |
| 2022-02-07 | 2022-01-31 | 14.638 | 59,907 | +13,749 | 0.00% | 876,939 |
| 2022-02-04 | 2022-01-27 | 14.712 | 46,158 | +45,503 | 0.00% | 679,060 |
| 2022-01-28 | 2022-01-26 | 15.567 | 655 | -16,695 | 0.00% | 10,196 |
| 2022-01-27 | 2022-01-25 | 15.787 | 17,350 | -218,349 | 0.00% | 273,903 |
| 2022-01-26 | 2022-01-24 | 16.251 | 235,699 | -80,203 | 0.01% | 3,830,402 |
| 2022-01-24 | 2022-01-20 | 16.373 | 315,902 | +125,379 | 0.01% | 5,172,400 |
| 2022-01-21 | 2022-01-19 | 15.640 | 190,523 | +9,821 | 0.01% | 2,979,836 |
| 2022-01-20 | 2022-01-18 | 15.323 | 180,702 | +114,575 | 0.01% | 2,768,825 |
| 2022-01-19 | 2022-01-17 | 14.296 | 66,127 | +27,826 | 0.00% | 945,365 |
| 2022-01-18 | 2022-01-14 | 14.663 | 38,301 | -34,045 | 0.00% | 561,599 |
| 2022-01-17 | 2022-01-13 | 14.467 | 72,346 | -49,759 | 0.00% | 1,046,649 |
| 2022-01-14 | 2022-01-12 | 14.565 | 122,105 | +119,486 | 0.00% | 1,778,462 |
| 2022-01-13 | 2022-01-11 | 14.174 | 2,619 | -30,444 | 0.00% | 37,122 |
| 2022-01-12 | 2022-01-10 | 14.052 | 33,063 | -2,292 | 0.00% | 464,596 |
| 2022-01-11 | 2022-01-07 | 12.708 | 35,355 | +19,642 | 0.00% | 449,282 |
| 2022-01-10 | 2022-01-06 | 13.001 | 15,713 | +15,713 | 0.00% | 204,285 |
| 2022-01-04 | 2021-12-31 | 14.761 | 0 | -44,194 | ||
| 2022-01-03 | 2021-12-29 | 14.541 | 44,194 | -24,224 | 0.00% | 642,607 |
| 2021-12-30 | 2021-12-28 | 14.541 | 68,418 | +16,040 | 0.00% | 994,838 |
| 2021-12-29 | 2021-12-24 | 14.052 | 52,378 | +52,378 | 0.00% | 736,007 |
| 2021-12-28 | 2021-12-22 | 14.516 | 0 | -30,117 | ||
| 2021-12-23 | 2021-12-21 | 14.150 | 30,117 | -60,889 | 0.00% | 426,143 |
| 2021-12-22 | 2021-12-20 | 14.223 | 91,006 | -116,867 | 0.00% | 1,294,369 |
| 2021-12-21 | 2021-12-17 | 14.932 | 207,873 | -59,252 | 0.01% | 3,103,875 |
| 2021-12-20 | 2021-12-16 | 14.638 | 267,125 | -18,333 | 0.01% | 3,910,266 |
| 2021-12-17 | 2021-12-15 | 13.881 | 285,458 | +31,100 | 0.01% | 3,962,374 |
| 2021-12-16 | 2021-12-14 | 14.541 | 254,358 | +169,899 | 0.01% | 3,698,514 |
| 2021-12-15 | 2021-12-13 | 15.640 | 84,459 | +29,135 | 0.00% | 1,320,964 |
| 2021-12-14 | 2021-12-10 | 15.396 | 55,324 | -7,529 | 0.00% | 851,764 |
| 2021-12-13 | 2021-12-09 | 15.860 | 62,853 | -14,731 | 0.00% | 996,863 |
| 2021-12-10 | 2021-12-08 | 14.565 | 77,584 | -41,902 | 0.00% | 1,130,013 |
| 2021-12-09 | 2021-12-07 | 14.663 | 119,486 | -10,803 | 0.00% | 1,751,996 |
| 2021-12-08 | 2021-12-06 | 13.759 | 130,289 | -2,619 | 0.00% | 1,792,591 |
| 2021-12-07 | 2021-12-03 | 14.076 | 132,908 | +21,278 | 0.00% | 1,870,848 |
| 2021-12-06 | 2021-12-02 | 14.223 | 111,630 | +91,988 | 0.00% | 1,587,702 |
| 2021-12-03 | 2021-12-01 | 14.761 | 19,642 | +2,292 | 0.00% | 289,926 |
| 2021-12-02 | 2021-11-30 | 15.054 | 17,350 | -64,163 | 0.00% | 261,183 |
| 2021-12-01 | 2021-11-29 | 15.200 | 81,513 | -111,957 | 0.00% | 1,239,031 |
| 2021-11-30 | 2021-11-26 | 15.469 | 193,470 | -131,598 | 0.01% | 2,992,832 |
| 2021-11-29 | 2021-11-25 | 16.031 | 325,068 | -54,996 | 0.01% | 5,211,263 |
| 2021-11-26 | 2021-11-24 | 16.656 | 380,064 | -1,965 | 0.01% | 6,330,351 |
| 2021-11-25 | 2021-11-23 | 17.075 | 382,029 | -35,874 | 0.01% | 6,523,336 |
| 2021-11-24 | 2021-11-22 | 17.544 | 417,903 | +72,298 | 0.01% | 7,331,830 |
| 2021-11-23 | 2021-11-19 | 17.248 | 345,605 | +9,402 | 0.01% | 5,961,074 |
| 2021-11-22 | 2021-11-18 | 16.779 | 336,203 | -111,203 | 0.01% | 5,641,282 |
| 2021-11-19 | 2021-11-17 | 17.026 | 447,406 | +14,265 | 0.01% | 7,617,601 |
| 2021-11-18 | 2021-11-16 | 17.125 | 433,141 | +282,060 | 0.01% | 7,417,475 |
| 2021-11-17 | 2021-11-15 | 16.286 | 151,081 | +92,724 | 0.00% | 2,460,487 |
| 2021-11-16 | 2021-11-12 | 15.570 | 58,357 | -6,484 | 0.00% | 908,635 |
| 2021-11-15 | 2021-11-11 | 15.126 | 64,841 | +22,370 | 0.00% | 980,793 |
| 2021-11-12 | 2021-11-10 | 14.238 | 42,471 | +12,320 | 0.00% | 604,694 |
| 2021-11-11 | 2021-11-09 | 14.312 | 30,151 | -93,696 | 0.00% | 431,516 |
| 2021-11-10 | 2021-11-08 | 13.720 | 123,847 | +41,823 | 0.00% | 1,699,134 |
| 2021-11-09 | 2021-11-05 | 14.904 | 82,024 | -63,221 | 0.00% | 1,222,490 |
| 2021-11-08 | 2021-11-04 | 15.175 | 145,245 | +50,576 | 0.00% | 2,204,163 |
| 2021-11-05 | 2021-11-03 | 15.077 | 94,669 | +94,021 | 0.00% | 1,427,303 |
| 2021-11-04 | 2021-11-02 | 14.731 | 648 | -7,133 | 0.00% | 9,546 |
| 2021-11-03 | 2021-11-01 | 14.608 | 7,781 | +7,781 | 0.00% | 113,664 |
| 2021-11-02 | 2021-10-29 | 14.929 | 0 | -40,526 | ||
| 2021-11-01 | 2021-10-28 | 14.682 | 40,526 | -648 | 0.00% | 595,001 |
| 2021-10-29 | 2021-10-27 | 15.175 | 41,174 | -88,833 | 0.00% | 624,835 |
| 2021-10-28 | 2021-10-26 | 15.126 | 130,007 | -77,810 | 0.00% | 1,966,503 |
| 2021-10-27 | 2021-10-25 | 15.101 | 207,817 | +32,745 | 0.01% | 3,138,339 |
| 2021-10-26 | 2021-10-22 | 15.496 | 175,072 | +150,432 | 0.01% | 2,712,962 |
| 2021-10-25 | 2021-10-21 | 14.238 | 24,640 | -4,214 | 0.00% | 350,820 |
| 2021-10-22 | 2021-10-20 | 14.262 | 28,854 | -2,756 | 0.00% | 411,530 |
| 2021-10-21 | 2021-10-19 | 14.559 | 31,610 | -15,562 | 0.00% | 460,197 |
| 2021-10-20 | 2021-10-18 | 14.559 | 47,172 | -4,539 | 0.00% | 686,758 |
| 2021-10-19 | 2021-10-15 | 14.411 | 51,711 | +973 | 0.00% | 745,183 |
| 2021-10-18 | 2021-10-12 | 14.040 | 50,738 | -86,240 | 0.00% | 712,382 |
| 2021-10-15 | 2021-10-11 | 14.114 | 136,978 | -52,197 | 0.00% | 1,933,366 |
| 2021-10-12 | 2021-10-08 | 13.374 | 189,175 | +138,112 | 0.01% | 2,530,057 |
| 2021-10-11 | 2021-10-07 | 12.905 | 51,063 | +35,339 | 0.00% | 658,985 |
| 2021-10-08 | 2021-10-06 | 12.955 | 15,724 | -10,050 | 0.00% | 203,699 |
| 2021-10-07 | 2021-10-05 | 13.325 | 25,774 | -163 | 0.00% | 343,434 |
| 2021-10-06 | 2021-10-04 | 13.473 | 25,937 | -36,311 | 0.00% | 349,446 |
| 2021-10-05 | 2021-09-30 | 14.164 | 62,248 | +14,265 | 0.00% | 881,667 |
| 2021-10-04 | 2021-09-29 | 14.090 | 47,983 | -13,616 | 0.00% | 676,069 |
| 2021-09-30 | 2021-09-28 | 14.682 | 61,599 | -15,562 | 0.00% | 904,395 |
| 2021-09-29 | 2021-09-27 | 14.016 | 77,161 | -9,078 | 0.00% | 1,081,468 |
| 2021-09-28 | 2021-09-24 | 14.114 | 86,239 | -6,808 | 0.00% | 1,217,214 |
| 2021-09-27 | 2021-09-23 | 14.657 | 93,047 | -23,992 | 0.00% | 1,363,817 |
| 2021-09-24 | 2021-09-21 | 15.175 | 117,039 | +10,375 | 0.00% | 1,776,123 |
| 2021-09-23 | 2021-09-20 | 14.953 | 106,664 | +58,681 | 0.00% | 1,594,989 |
| 2021-09-21 | 2021-09-17 | 15.891 | 47,983 | -49,441 | 0.00% | 762,501 |
| 2021-09-20 | 2021-09-16 | 15.496 | 97,424 | -973 | 0.00% | 1,509,708 |
| 2021-09-17 | 2021-09-15 | 15.768 | 98,397 | +53,170 | 0.00% | 1,551,494 |
| 2021-09-16 | 2021-09-14 | 16.335 | 45,227 | +45,065 | 0.00% | 738,794 |
| 2021-09-14 | 2021-09-10 | 16.582 | 162 | -1,459 | 0.00% | 2,686 |
| 2021-09-13 | 2021-09-09 | 16.755 | 1,621 | -23,343 | 0.00% | 27,159 |
| 2021-09-10 | 2021-09-08 | 18.063 | 24,964 | -7,457 | 0.00% | 450,913 |
| 2021-09-09 | 2021-09-07 | 18.137 | 32,421 | -102,773 | 0.00% | 588,005 |
| 2021-09-08 | 2021-09-06 | 18.433 | 135,194 | -41,175 | 0.00% | 2,491,984 |
| 2021-09-07 | 2021-09-03 | 18.211 | 176,369 | -51,549 | 0.01% | 3,211,781 |
| 2021-09-06 | 2021-09-02 | 18.359 | 227,918 | -38,580 | 0.01% | 4,184,262 |
| 2021-09-03 | 2021-09-01 | 18.433 | 266,498 | +265,850 | 0.01% | 4,912,266 |
| 2021-09-02 | 2021-08-31 | 17.939 | 648 | -20,425 | 0.00% | 11,625 |
| 2021-09-01 | 2021-08-30 | 18.679 | 21,073 | -2,270 | 0.00% | 393,631 |
| 2021-08-31 | 2021-08-27 | 19.420 | 23,343 | -7,457 | 0.00% | 453,314 |
| 2021-08-30 | 2021-08-26 | 19.691 | 30,800 | +7,457 | 0.00% | 606,486 |
| 2021-08-27 | 2021-08-25 | 19.765 | 23,343 | -1,945 | 0.00% | 461,378 |
| 2021-08-26 | 2021-08-24 | 19.124 | 25,288 | -4,863 | 0.00% | 483,597 |
| 2021-08-25 | 2021-08-23 | 18.457 | 30,151 | -324 | 0.00% | 556,507 |
| 2021-08-24 | 2021-08-20 | 18.309 | 30,475 | -7,781 | 0.00% | 557,975 |
| 2021-08-23 | 2021-08-19 | 19.074 | 38,256 | +23,991 | 0.00% | 729,703 |
| 2021-08-20 | 2021-08-18 | 19.469 | 14,265 | -2,594 | 0.00% | 277,726 |
| 2021-08-19 | 2021-08-17 | 19.296 | 16,859 | -3,242 | 0.00% | 325,316 |
| 2021-08-18 | 2021-08-16 | 19.913 | 20,101 | +10,375 | 0.00% | 400,275 |
| 2021-08-17 | 2021-08-13 | 20.259 | 9,726 | -27,234 | 0.00% | 197,036 |
| 2021-08-16 | 2021-08-12 | 20.283 | 36,960 | +14,590 | 0.00% | 749,672 |
| 2021-08-13 | 2021-08-11 | 20.876 | 22,370 | -9,078 | 0.00% | 466,986 |
| 2021-08-12 | 2021-08-10 | 20.382 | 31,448 | -22,695 | 0.00% | 640,974 |
| 2021-08-11 | 2021-08-09 | 19.790 | 54,143 | -15,562 | 0.00% | 1,071,480 |
| 2021-08-10 | 2021-08-06 | 19.568 | 69,705 | +7,133 | 0.00% | 1,363,969 |
| 2021-08-09 | 2021-08-05 | 19.889 | 62,572 | -20,425 | 0.00% | 1,244,464 |
| 2021-08-06 | 2021-08-04 | 20.234 | 82,997 | +34,042 | 0.00% | 1,679,359 |
| 2021-08-05 | 2021-08-03 | 19.963 | 48,955 | +38,580 | 0.00% | 977,266 |
| 2021-08-04 | 2021-08-02 | 20.111 | 10,375 | -12,968 | 0.00% | 208,647 |
| 2021-08-03 | 2021-07-30 | 19.222 | 23,343 | -2,594 | 0.00% | 448,706 |
| 2021-08-02 | 2021-07-29 | 18.803 | 25,937 | -54,466 | 0.00% | 487,688 |
| 2021-07-30 | 2021-07-28 | 17.890 | 80,403 | -10,375 | 0.00% | 1,438,393 |
| 2021-07-29 | 2021-07-27 | 17.174 | 90,778 | -53,170 | 0.00% | 1,559,040 |
| 2021-07-28 | 2021-07-26 | 18.531 | 143,948 | -26,585 | 0.00% | 2,667,552 |
| 2021-07-27 | 2021-07-23 | 19.592 | 170,533 | -13,617 | 0.01% | 3,341,152 |
| 2021-07-26 | 2021-07-22 | 18.753 | 184,150 | +112,824 | 0.01% | 3,453,446 |
| 2021-07-23 | 2021-07-21 | 19.050 | 71,326 | +57,385 | 0.00% | 1,358,728 |
| 2021-07-22 | 2021-07-20 | 19.568 | 13,941 | -43,444 | 0.00% | 272,794 |
| 2021-07-21 | 2021-07-19 | 20.086 | 57,385 | +26,585 | 0.00% | 1,152,630 |
| 2021-07-20 | 2021-07-16 | 20.333 | 30,800 | +18,156 | 0.00% | 626,246 |
| 2021-07-19 | 2021-07-15 | 20.777 | 12,644 | -6,160 | 0.00% | 262,702 |
| 2021-07-16 | 2021-07-14 | 21.147 | 18,804 | +6,808 | 0.00% | 397,648 |
| 2021-07-15 | 2021-07-13 | 22.035 | 11,996 | -2,593 | 0.00% | 264,335 |
| 2021-07-14 | 2021-07-12 | 21.270 | 14,589 | +1,945 | 0.00% | 310,313 |
| 2021-07-13 | 2021-07-09 | 21.344 | 12,644 | -14,914 | 0.00% | 269,878 |
| 2021-07-12 | 2021-07-08 | 20.999 | 27,558 | -10,698 | 0.00% | 578,688 |
| 2021-07-09 | 2021-07-07 | 22.159 | 38,256 | +34,366 | 0.00% | 847,702 |
| 2021-07-08 | 2021-07-06 | 22.257 | 3,890 | +972 | 0.00% | 86,581 |
| 2021-07-07 | 2021-07-05 | 22.160 | 2,918 | +2,918 | 0.00% | 64,664 |
| 2021-06-30 | 2021-06-28 | 23.530 | 0 | -115,184 | ||
| 2021-06-29 | 2021-06-25 | 23.679 | 115,184 | +81,930 | 0.00% | 2,727,479 |
| 2021-06-28 | 2021-06-24 | 23.953 | 33,254 | +24,097 | 0.00% | 796,540 |
| 2021-06-25 | 2021-06-23 | 24.252 | 9,157 | +8,675 | 0.00% | 222,076 |
| 2021-06-23 | 2021-06-21 | 23.953 | 482 | +161 | 0.00% | 11,545 |
| 2021-06-22 | 2021-06-18 | 24.103 | 321 | -103,778 | 0.00% | 7,737 |
| 2021-06-21 | 2021-06-17 | 23.256 | 104,099 | -41,125 | 0.00% | 2,420,930 |
| 2021-06-18 | 2021-06-16 | 24.053 | 145,224 | +17,349 | 0.00% | 3,493,046 |
| 2021-06-17 | 2021-06-15 | 24.850 | 127,875 | +127,875 | 0.00% | 3,177,642 |
| 2021-06-15 | 2021-06-10 | 24.028 | 0 | -40,162 | ||
| 2021-06-11 | 2021-06-09 | 24.899 | 40,162 | -35,181 | 0.00% | 1,000,009 |
| 2021-06-10 | 2021-06-08 | 24.401 | 75,343 | -40,804 | 0.00% | 1,838,475 |
| 2021-06-09 | 2021-06-07 | 24.352 | 116,147 | -51,407 | 0.00% | 2,828,366 |
| 2021-06-08 | 2021-06-04 | 24.576 | 167,554 | +131,730 | 0.01% | 4,117,757 |
| 2021-06-07 | 2021-06-03 | 23.231 | 35,824 | +12,530 | 0.00% | 832,232 |
| 2021-06-04 | 2021-06-02 | 23.779 | 23,294 | +11,727 | 0.00% | 553,906 |
| 2021-06-03 | 2021-06-01 | 24.152 | 11,567 | -22,490 | 0.00% | 279,371 |
| 2021-06-02 | 2021-05-31 | 22.982 | 34,057 | +7,711 | 0.00% | 782,703 |
| 2021-06-01 | 2021-05-28 | 21.787 | 26,346 | +15,101 | 0.00% | 573,999 |
| 2021-05-28 | 2021-05-26 | 21.214 | 11,245 | -19,278 | 0.00% | 238,555 |
| 2021-05-27 | 2021-05-25 | 21.289 | 30,523 | -30,844 | 0.00% | 649,804 |
| 2021-05-26 | 2021-05-24 | 21.065 | 61,367 | +31,165 | 0.00% | 1,292,689 |
| 2021-05-25 | 2021-05-21 | 21.289 | 30,202 | -39,840 | 0.00% | 642,970 |
| 2021-05-24 | 2021-05-20 | 20.666 | 70,042 | +29,238 | 0.00% | 1,447,523 |
| 2021-05-21 | 2021-05-18 | 20.044 | 40,804 | +20,884 | 0.00% | 817,876 |
| 2021-05-20 | 2021-05-17 | 19.621 | 19,920 | -32,451 | 0.00% | 390,845 |
| 2021-05-18 | 2021-05-14 | 20.293 | 52,371 | -59,118 | 0.00% | 1,062,765 |
| 2021-05-17 | 2021-05-13 | 18.948 | 111,489 | +14,780 | 0.00% | 2,112,542 |
| 2021-05-14 | 2021-05-12 | 19.471 | 96,709 | -48,515 | 0.00% | 1,883,052 |
| 2021-05-13 | 2021-05-11 | 19.496 | 145,224 | -10,924 | 0.00% | 2,831,320 |
| 2021-05-12 | 2021-05-10 | 19.770 | 156,148 | -64,580 | 0.00% | 3,087,064 |
| 2021-05-11 | 2021-05-07 | 20.442 | 220,728 | -20,884 | 0.01% | 4,512,210 |
| 2021-05-10 | 2021-05-06 | 21.115 | 241,612 | +209,804 | 0.01% | 5,101,561 |
| 2021-05-06 | 2021-05-04 | 21.538 | 31,808 | -37,913 | 0.00% | 685,080 |
| 2021-05-04 | 2021-04-30 | 20.343 | 69,721 | -14,618 | 0.00% | 1,418,321 |
| 2021-05-03 | 2021-04-29 | 20.691 | 84,339 | -12,852 | 0.00% | 1,745,092 |
| 2021-04-30 | 2021-04-28 | 21.339 | 97,191 | +49,800 | 0.00% | 2,073,937 |
| 2021-04-29 | 2021-04-27 | 20.816 | 47,391 | +8,996 | 0.00% | 986,486 |
| 2021-04-28 | 2021-04-26 | 20.243 | 38,395 | +5,944 | 0.00% | 777,238 |
| 2021-04-27 | 2021-04-23 | 19.944 | 32,451 | +8,675 | 0.00% | 647,216 |
| 2021-04-26 | 2021-04-22 | 19.521 | 23,776 | +3,535 | 0.00% | 464,134 |
| 2021-04-23 | 2021-04-21 | 19.944 | 20,241 | +20,241 | 0.00% | 403,695 |
| 2021-04-16 | 2021-04-14 | 19.745 | 0 | -36,306 | ||
| 2021-04-15 | 2021-04-13 | 19.546 | 36,306 | +21,848 | 0.00% | 709,638 |
| 2021-04-13 | 2021-04-09 | 20.965 | 14,458 | -33,736 | 0.00% | 303,116 |
| 2021-04-12 | 2021-04-08 | 21.314 | 48,194 | -57,190 | 0.00% | 1,027,201 |
| 2021-04-09 | 2021-04-07 | 20.442 | 105,384 | +57,190 | 0.00% | 2,154,302 |
| 2021-04-08 | 2021-04-01 | 21.040 | 48,194 | +9,639 | 0.00% | 1,014,001 |
| 2021-04-07 | 2021-03-31 | 20.069 | 38,555 | +38,555 | 0.00% | 773,757 |
| 2021-04-01 | 2021-03-30 | 19.969 | 0 | -11,567 | ||
| 2021-03-31 | 2021-03-29 | 19.297 | 11,567 | -11,887 | 0.00% | 223,209 |
| 2021-03-30 | 2021-03-26 | 19.820 | 23,454 | -92,533 | 0.00% | 464,856 |
| 2021-03-29 | 2021-03-25 | 18.749 | 115,987 | -25,061 | 0.00% | 2,174,668 |
| 2021-03-26 | 2021-03-24 | 18.052 | 141,048 | +133,658 | 0.00% | 2,546,207 |
| 2021-03-25 | 2021-03-23 | 20.069 | 7,390 | +4,820 | 0.00% | 148,309 |
| 2021-03-24 | 2021-03-22 | 20.666 | 2,570 | +2,570 | 0.00% | 53,113 |
| 2021-03-23 | 2021-03-19 | 20.268 | 0 | -8,354 | ||
| 2021-03-22 | 2021-03-18 | 20.393 | 8,354 | -33,735 | 0.00% | 170,360 |
| 2021-03-18 | 2021-03-16 | 19.173 | 42,089 | -26,668 | 0.00% | 806,953 |
| 2021-03-17 | 2021-03-15 | 18.749 | 68,757 | -107,312 | 0.00% | 1,289,142 |
| 2021-03-16 | 2021-03-12 | 19.496 | 176,069 | +76,147 | 0.01% | 3,432,681 |
| 2021-03-15 | 2021-03-11 | 19.895 | 99,922 | -53,977 | 0.00% | 1,987,910 |
| 2021-03-12 | 2021-03-10 | 18.874 | 153,899 | +7,711 | 0.00% | 2,904,650 |
| 2021-03-11 | 2021-03-09 | 18.027 | 146,188 | +28,595 | 0.00% | 2,635,354 |
| 2021-03-10 | 2021-03-08 | 18.052 | 117,593 | +111,810 | 0.00% | 2,122,796 |
| 2021-03-09 | 2021-03-05 | 20.418 | 5,783 | -22,169 | 0.00% | 118,074 |
| 2021-03-08 | 2021-03-04 | 19.621 | 27,952 | -5,784 | 0.00% | 548,438 |
| 2021-03-05 | 2021-03-03 | 21.687 | 33,736 | -21,526 | 0.00% | 731,645 |
| 2021-03-04 | 2021-03-02 | 20.418 | 55,262 | -18,314 | 0.00% | 1,128,312 |
| 2021-03-03 | 2021-03-01 | 21.936 | 73,576 | +2,570 | 0.00% | 1,613,990 |
| 2021-03-02 | 2021-02-26 | 21.164 | 71,006 | +44,339 | 0.00% | 1,502,805 |
| 2021-03-01 | 2021-02-25 | 23.032 | 26,667 | -4,980 | 0.00% | 614,193 |
| 2021-02-26 | 2021-02-24 | 23.530 | 31,647 | +26,346 | 0.00% | 744,652 |
| 2021-02-25 | 2021-02-23 | 24.625 | 5,301 | -25,222 | 0.00% | 130,540 |
| 2021-02-24 | 2021-02-22 | 23.605 | 30,523 | +21,206 | 0.00% | 720,484 |
| 2021-02-23 | 2021-02-19 | 26.580 | 9,317 | -14,137 | 0.00% | 247,647 |
| 2021-02-22 | 2021-02-18 | 26.705 | 23,454 | +15,743 | 0.00% | 626,330 |
| 2021-02-19 | 2021-02-17 | 26.891 | 7,711 | -964 | 0.00% | 207,359 |
| 2021-02-18 | 2021-02-16 | 27.140 | 8,675 | -14,779 | 0.00% | 235,442 |
| 2021-02-17 | 2021-02-11 | 26.642 | 23,454 | -13,173 | 0.00% | 624,870 |
| 2021-02-16 | 2021-02-09 | 25.522 | 36,627 | +9,317 | 0.00% | 934,790 |
| 2021-02-10 | 2021-02-08 | 26.456 | 27,310 | -3,213 | 0.00% | 722,503 |
| 2021-02-09 | 2021-02-05 | 24.551 | 30,523 | +30,523 | 0.00% | 749,364 |
| 2021-02-08 | 2021-02-04 | 25.024 | 0 | -14,458 | ||
| 2021-02-05 | 2021-02-03 | 24.625 | 14,458 | +4,498 | 0.00% | 356,035 |
| 2021-02-04 | 2021-02-02 | 24.277 | 9,960 | -22,491 | 0.00% | 241,798 |
| 2021-02-03 | 2021-02-01 | 22.111 | 32,451 | -4,176 | 0.00% | 717,513 |
| 2021-02-02 | 2021-01-29 | 21.413 | 36,627 | -2,571 | 0.00% | 784,311 |
| 2021-02-01 | 2021-01-28 | 21.140 | 39,198 | +21,527 | 0.00% | 828,629 |
| 2021-01-29 | 2021-01-27 | 22.260 | 17,671 | +13,173 | 0.00% | 393,357 |
| 2021-01-28 | 2021-01-26 | 22.385 | 4,498 | +4,498 | 0.00% | 100,686 |
| 2021-01-27 | 2021-01-25 | 23.057 | 0 | -40,483 | ||
| 2021-01-26 | 2021-01-22 | 23.032 | 40,483 | -4,819 | 0.00% | 932,402 |
| 2021-01-22 | 2021-01-20 | 22.584 | 45,302 | -123,056 | 0.00% | 1,023,089 |
| 2021-01-21 | 2021-01-19 | 22.509 | 168,358 | -17,992 | 0.01% | 3,789,579 |
| 2021-01-20 | 2021-01-18 | 21.364 | 186,350 | +44,660 | 0.01% | 3,981,121 |
| 2021-01-19 | 2021-01-15 | 20.169 | 141,690 | +71,327 | 0.00% | 2,857,676 |
| 2021-01-18 | 2021-01-14 | 21.438 | 70,363 | +14,137 | 0.00% | 1,508,468 |
| 2021-01-15 | 2021-01-13 | 21.040 | 56,226 | +32,772 | 0.00% | 1,182,994 |
| 2021-01-14 | 2021-01-12 | 21.413 | 23,454 | +17,028 | 0.00% | 502,232 |
| 2021-01-13 | 2021-01-11 | 20.193 | 6,426 | +321 | 0.00% | 129,763 |
| 2021-01-12 | 2021-01-08 | 20.144 | 6,105 | +2,892 | 0.00% | 122,977 |
| 2021-01-08 | 2021-01-06 | 20.368 | 3,213 | -15,422 | 0.00% | 65,441 |
| 2021-01-07 | 2021-01-05 | 21.040 | 18,635 | -1,606 | 0.00% | 392,080 |
| 2021-01-06 | 2021-01-04 | 21.289 | 20,241 | -76,468 | 0.00% | 430,910 |
| 2021-01-05 | 2020-12-31 | 20.940 | 96,709 | -78,074 | 0.00% | 2,025,124 |
| 2021-01-04 | 2020-12-29 | 21.015 | 174,783 | +164,341 | 0.01% | 3,673,080 |
| 2020-12-30 | 2020-12-28 | 21.488 | 10,442 | +321 | 0.00% | 224,380 |
| 2020-12-29 | 2020-12-24 | 21.239 | 10,121 | -7,068 | 0.00% | 214,962 |
| 2020-12-28 | 2020-12-22 | 19.870 | 17,189 | +12,048 | 0.00% | 341,541 |
| 2020-12-23 | 2020-12-21 | 20.144 | 5,141 | +1,125 | 0.00% | 103,558 |
| 2020-12-22 | 2020-12-18 | 20.268 | 4,016 | -20,884 | 0.00% | 81,397 |
| 2020-12-21 | 2020-12-17 | 18.774 | 24,900 | +23,454 | 0.00% | 467,476 |
| 2020-12-18 | 2020-12-16 | 19.023 | 1,446 | -642 | 0.00% | 27,507 |
| 2020-12-17 | 2020-12-15 | 18.899 | 2,088 | +2,088 | 0.00% | 39,460 |
| 2020-12-16 | 2020-12-14 | 18.127 | 0 | -5,141 | ||
| 2020-12-15 | 2020-12-11 | 17.629 | 5,141 | -5,462 | 0.00% | 90,630 |
| 2020-12-11 | 2020-12-09 | 17.579 | 10,603 | -20,241 | 0.00% | 186,390 |
| 2020-12-10 | 2020-12-08 | 17.430 | 30,844 | -9,318 | 0.00% | 537,598 |
| 2020-12-08 | 2020-12-04 | 17.280 | 40,162 | -23,133 | 0.00% | 694,006 |
| 2020-12-07 | 2020-12-03 | 17.405 | 63,295 | +5,141 | 0.00% | 1,101,629 |
| 2020-12-04 | 2020-12-02 | 17.131 | 58,154 | +30,202 | 0.00% | 996,223 |
| 2020-12-03 | 2020-12-01 | 17.504 | 27,952 | -3,856 | 0.00% | 489,279 |
| 2020-12-02 | 2020-11-30 | 17.778 | 31,808 | -7,390 | 0.00% | 565,488 |
| 2020-12-01 | 2020-11-27 | 18.027 | 39,198 | +964 | 0.00% | 706,629 |
| 2020-11-30 | 2020-11-26 | 18.077 | 38,234 | -6,426 | 0.00% | 691,154 |
| 2020-11-27 | 2020-11-25 | 18.128 | 44,660 | -33,735 | 0.00% | 809,580 |
| 2020-11-26 | 2020-11-24 | 18.679 | 78,395 | +5,966 | 0.00% | 1,464,358 |
| 2020-11-25 | 2020-11-23 | 18.654 | 72,429 | +34,140 | 0.00% | 1,351,102 |
| 2020-11-24 | 2020-11-20 | 18.529 | 38,289 | +22,974 | 0.00% | 709,449 |
| 2020-11-20 | 2020-11-18 | 18.654 | 15,315 | -1,915 | 0.00% | 285,688 |
| 2020-11-19 | 2020-11-17 | 18.027 | 17,230 | -32,864 | 0.00% | 310,611 |
| 2020-11-18 | 2020-11-16 | 17.325 | 50,094 | -75,620 | 0.00% | 867,893 |
| 2020-11-17 | 2020-11-13 | 16.824 | 125,714 | -40,203 | 0.00% | 2,114,992 |
| 2020-11-16 | 2020-11-12 | 16.172 | 165,917 | -638 | 0.01% | 2,683,201 |
| 2020-11-13 | 2020-11-11 | 15.420 | 166,555 | -78,811 | 0.01% | 2,568,239 |
| 2020-11-12 | 2020-11-10 | 16.749 | 245,366 | -85,511 | 0.01% | 4,109,542 |
| 2020-11-11 | 2020-11-09 | 17.300 | 330,877 | +82,002 | 0.01% | 5,724,246 |
| 2020-11-10 | 2020-11-06 | 17.100 | 248,875 | +214,096 | 0.01% | 4,255,673 |
| 2020-11-09 | 2020-11-05 | 16.623 | 34,779 | +16,592 | 0.00% | 578,140 |
| 2020-11-06 | 2020-11-04 | 15.996 | 18,187 | -48,499 | 0.00% | 290,927 |
| 2020-11-05 | 2020-11-03 | 15.570 | 66,686 | +25,526 | 0.00% | 1,038,314 |
| 2020-11-04 | 2020-11-02 | 14.016 | 41,160 | +957 | 0.00% | 576,886 |
| 2020-11-03 | 2020-10-30 | 13.439 | 40,203 | +29,993 | 0.00% | 540,289 |
| 2020-10-30 | 2020-10-28 | 13.640 | 10,210 | -7,339 | 0.00% | 139,260 |
| 2020-10-29 | 2020-10-27 | 13.514 | 17,549 | +7,339 | 0.00% | 237,161 |
| 2020-10-28 | 2020-10-23 | 13.364 | 10,210 | +10,210 | 0.00% | 136,444 |
| 2020-10-27 | 2020-10-22 | 13.665 | 0 | -56,795 | ||
| 2020-10-22 | 2020-10-20 | 13.389 | 56,795 | +18,826 | 0.00% | 760,421 |
| 2020-10-21 | 2020-10-19 | 13.314 | 37,969 | +4,786 | 0.00% | 505,506 |
| 2020-10-20 | 2020-10-16 | 13.414 | 33,183 | +6,700 | 0.00% | 445,115 |
| 2020-10-19 | 2020-10-15 | 13.389 | 26,483 | +19,144 | 0.00% | 354,577 |
| 2020-10-16 | 2020-10-14 | 13.991 | 7,339 | +2,234 | 0.00% | 102,677 |
| 2020-10-15 | 2020-10-12 | 13.865 | 5,105 | -7,977 | 0.00% | 70,782 |
| 2020-10-14 | 2020-10-09 | 14.066 | 13,082 | +3,191 | 0.00% | 184,009 |
| 2020-10-12 | 2020-10-08 | 13.890 | 9,891 | -8,934 | 0.00% | 137,389 |
| 2020-10-09 | 2020-10-07 | 13.289 | 18,825 | -2,872 | 0.00% | 250,157 |
| 2020-10-08 | 2020-10-06 | 13.690 | 21,697 | +12,444 | 0.00% | 297,026 |
| 2020-10-07 | 2020-10-05 | 12.712 | 9,253 | +2,233 | 0.00% | 117,623 |
| 2020-10-05 | 2020-09-29 | 12.687 | 7,020 | -18,825 | 0.00% | 89,062 |
| 2020-09-30 | 2020-09-28 | 12.662 | 25,845 | -51,370 | 0.00% | 327,243 |
| 2020-09-29 | 2020-09-25 | 12.298 | 77,215 | -205,801 | 0.00% | 949,606 |
| 2020-09-28 | 2020-09-24 | 12.198 | 283,016 | -53,285 | 0.01% | 3,452,204 |
| 2020-09-25 | 2020-09-23 | 12.612 | 336,301 | -4,786 | 0.01% | 4,241,297 |
| 2020-09-24 | 2020-09-22 | 12.461 | 341,087 | +319 | 0.01% | 4,250,345 |
| 2020-09-23 | 2020-09-21 | 13.013 | 340,768 | +57,114 | 0.01% | 4,434,338 |
| 2020-09-22 | 2020-09-18 | 14.617 | 283,654 | +251,747 | 0.01% | 4,146,294 |
| 2020-09-21 | 2020-09-17 | 13.966 | 31,907 | +9,572 | 0.00% | 445,599 |
| 2020-09-18 | 2020-09-16 | 14.291 | 22,335 | +5,105 | 0.00% | 319,200 |
| 2020-09-17 | 2020-09-15 | 14.191 | 17,230 | -6,062 | 0.00% | 244,514 |
| 2020-09-16 | 2020-09-14 | 14.166 | 23,292 | -4,148 | 0.00% | 329,957 |
| 2020-09-14 | 2020-09-10 | 13.188 | 27,440 | +13,720 | 0.00% | 361,887 |
| 2020-09-11 | 2020-09-09 | 13.113 | 13,720 | -74,663 | 0.00% | 179,911 |
| 2020-09-10 | 2020-09-08 | 12.912 | 88,383 | -67,962 | 0.00% | 1,141,244 |
| 2020-09-09 | 2020-09-07 | 13.489 | 156,345 | +1,596 | 0.01% | 2,108,963 |
| 2020-09-08 | 2020-09-04 | 13.640 | 154,749 | +15,953 | 0.01% | 2,110,714 |
| 2020-09-07 | 2020-09-03 | 13.188 | 138,796 | +15,954 | 0.00% | 1,830,481 |
| 2020-09-04 | 2020-09-02 | 13.966 | 122,842 | +6,062 | 0.00% | 1,715,555 |
| 2020-09-03 | 2020-09-01 | 13.915 | 116,780 | +111,675 | 0.00% | 1,625,040 |
| 2020-09-02 | 2020-08-31 | 13.589 | 5,105 | -18,825 | 0.00% | 69,374 |
| 2020-09-01 | 2020-08-28 | 13.414 | 23,930 | -4,467 | 0.00% | 320,996 |
| 2020-08-31 | 2020-08-27 | 13.339 | 28,397 | +24,887 | 0.00% | 378,780 |
| 2020-08-28 | 2020-08-26 | 13.038 | 3,510 | +3,191 | 0.00% | 45,763 |
| 2020-08-27 | 2020-08-25 | 13.314 | 319 | -26,802 | 0.00% | 4,247 |
| 2020-08-26 | 2020-08-24 | 13.414 | 27,121 | -319 | 0.00% | 363,799 |
| 2020-08-25 | 2020-08-21 | 12.963 | 27,440 | +18,825 | 0.00% | 355,695 |
| 2020-08-24 | 2020-08-20 | 12.988 | 8,615 | +7,658 | 0.00% | 111,889 |
| 2020-08-21 | 2020-08-19 | 13.013 | 957 | -957 | 0.00% | 12,453 |
| 2020-08-20 | 2020-08-18 | 13.188 | 1,914 | -29,355 | 0.00% | 25,242 |
| 2020-08-18 | 2020-08-14 | 12.862 | 31,269 | -16,911 | 0.00% | 402,192 |
| 2020-08-17 | 2020-08-13 | 12.561 | 48,180 | -4,467 | 0.00% | 605,211 |
| 2020-08-14 | 2020-08-12 | 12.273 | 52,647 | +10,530 | 0.00% | 646,143 |
| 2020-08-13 | 2020-08-11 | 12.323 | 42,117 | -13,082 | 0.00% | 519,019 |
| 2020-08-12 | 2020-08-10 | 12.035 | 55,199 | +48,499 | 0.00% | 664,316 |
| 2020-08-11 | 2020-08-07 | 12.348 | 6,700 | -33,184 | 0.00% | 82,734 |
| 2020-08-10 | 2020-08-06 | 12.148 | 39,884 | -22,335 | 0.00% | 484,501 |
| 2020-08-07 | 2020-08-05 | 12.185 | 62,219 | -141,667 | 0.00% | 758,162 |
| 2020-08-06 | 2020-08-04 | 12.198 | 203,886 | -71,791 | 0.01% | 2,486,983 |
| 2020-08-05 | 2020-08-03 | 11.383 | 275,677 | -126,353 | 0.01% | 3,138,044 |
| 2020-08-04 | 2020-07-31 | 11.032 | 402,030 | +67,005 | 0.01% | 4,435,205 |
| 2020-08-03 | 2020-07-30 | 11.019 | 335,025 | -116,780 | 0.01% | 3,691,804 |
| 2020-07-31 | 2020-07-29 | 10.656 | 451,805 | -319 | 0.01% | 4,814,404 |
| 2020-07-30 | 2020-07-28 | 10.706 | 452,124 | +324,177 | 0.01% | 4,840,475 |
| 2020-07-29 | 2020-07-27 | 10.430 | 127,947 | -11,487 | 0.00% | 1,334,523 |
| 2020-07-28 | 2020-07-24 | 10.405 | 139,434 | +93,169 | 0.00% | 1,450,839 |
| 2020-07-27 | 2020-07-23 | 11.258 | 46,265 | -125,395 | 0.00% | 520,837 |
| 2020-07-24 | 2020-07-22 | 10.656 | 171,660 | +121,566 | 0.01% | 1,829,198 |
| 2020-07-23 | 2020-07-21 | 10.618 | 50,094 | +5,743 | 0.00% | 531,914 |
| 2020-07-22 | 2020-07-20 | 10.480 | 44,351 | +9,572 | 0.00% | 464,817 |
| 2020-07-21 | 2020-07-17 | 10.418 | 34,779 | +12,763 | 0.00% | 362,319 |
| 2020-07-20 | 2020-07-16 | 10.493 | 22,016 | +4,786 | 0.00% | 231,013 |
| 2020-07-17 | 2020-07-15 | 10.769 | 17,230 | +9,891 | 0.00% | 185,546 |
| 2020-07-15 | 2020-07-13 | 10.844 | 7,339 | -95,083 | 0.00% | 79,584 |
| 2020-07-14 | 2020-07-10 | 10.405 | 102,422 | -14,677 | 0.00% | 1,065,722 |
| 2020-07-13 | 2020-07-09 | 10.631 | 117,099 | -66,367 | 0.00% | 1,244,863 |
| 2020-07-10 | 2020-07-08 | 10.831 | 183,466 | -42,755 | 0.01% | 1,987,202 |
| 2020-07-09 | 2020-07-07 | 10.217 | 226,221 | +193,995 | 0.01% | 2,311,336 |
| 2020-07-08 | 2020-07-06 | 10.182 | 32,226 | -8,615 | 0.00% | 328,120 |
| 2020-07-07 | 2020-07-03 | 10.640 | 40,841 | -6,616 | 0.00% | 434,549 |
| 2020-07-06 | 2020-07-02 | 10.169 | 47,457 | +27,657 | 0.00% | 482,596 |
| 2020-07-02 | 2020-06-29 | 9.113 | 19,800 | -62,071 | 0.00% | 180,432 |
| 2020-06-30 | 2020-06-26 | 9.329 | 81,871 | +8,485 | 0.00% | 763,784 |
| 2020-06-24 | 2020-06-22 | 9.215 | 73,386 | +19,172 | 0.00% | 676,220 |
| 2020-06-22 | 2020-06-18 | 9.533 | 54,214 | -26,400 | 0.00% | 516,808 |
| 2020-06-19 | 2020-06-17 | 9.113 | 80,614 | -2,200 | 0.00% | 734,615 |
| 2020-06-18 | 2020-06-16 | 9.164 | 82,814 | +4,086 | 0.00% | 758,879 |
| 2020-06-17 | 2020-06-15 | 8.807 | 78,728 | +11,314 | 0.00% | 693,381 |
| 2020-06-16 | 2020-06-12 | 9.011 | 67,414 | +58,928 | 0.00% | 607,463 |
| 2020-06-15 | 2020-06-11 | 9.036 | 8,486 | -5,657 | 0.00% | 76,683 |
| 2020-06-12 | 2020-06-10 | 9.075 | 14,143 | -38,971 | 0.00% | 128,342 |
| 2020-06-11 | 2020-06-09 | 9.062 | 53,114 | -36,457 | 0.00% | 481,311 |
| 2020-06-10 | 2020-06-08 | 9.011 | 89,571 | -63,800 | 0.00% | 807,118 |
| 2020-06-09 | 2020-06-05 | 8.845 | 153,371 | -108,428 | 0.01% | 1,356,639 |
| 2020-06-08 | 2020-06-04 | 8.998 | 261,799 | +23,257 | 0.01% | 2,355,720 |
| 2020-06-05 | 2020-06-03 | 8.858 | 238,542 | +73,857 | 0.01% | 2,113,053 |
| 2020-06-04 | 2020-06-02 | 8.069 | 164,685 | +4,714 | 0.01% | 1,328,861 |
| 2020-06-03 | 2020-06-01 | 8.005 | 159,971 | -13,200 | 0.01% | 1,280,644 |
| 2020-06-02 | 2020-05-29 | 7.675 | 173,171 | +93,657 | 0.01% | 1,329,012 |
| 2020-06-01 | 2020-05-28 | 7.955 | 79,514 | +60,657 | 0.00% | 632,499 |
| 2020-05-28 | 2020-05-26 | 7.789 | 18,857 | -11,943 | 0.00% | 146,879 |
| 2020-05-27 | 2020-05-25 | 7.547 | 30,800 | +23,571 | 0.00% | 232,457 |
| 2020-05-26 | 2020-05-22 | 7.255 | 7,229 | -37,399 | 0.00% | 52,443 |
| 2020-05-25 | 2020-05-21 | 7.382 | 44,628 | +10,685 | 0.00% | 329,437 |
| 2020-05-22 | 2020-05-20 | 7.433 | 33,943 | +12,886 | 0.00% | 252,290 |
| 2020-05-21 | 2020-05-19 | 7.865 | 21,057 | -7,543 | 0.00% | 165,623 |
| 2020-05-20 | 2020-05-18 | 7.535 | 28,600 | -85,171 | 0.00% | 215,489 |
| 2020-05-18 | 2020-05-14 | 5.867 | 113,771 | +4,714 | 0.00% | 667,527 |
| 2020-05-15 | 2020-05-13 | 6.007 | 109,057 | +24,829 | 0.00% | 655,137 |
| 2020-05-13 | 2020-05-11 | 6.236 | 84,228 | -8,486 | 0.00% | 525,278 |
| 2020-05-12 | 2020-05-08 | 5.740 | 92,714 | +89,571 | 0.00% | 532,180 |
| 2020-05-06 | 2020-05-04 | 5.307 | 3,143 | +3,143 | 0.00% | 16,681 |
| 2020-04-22 | 2020-04-20 | 5.358 | 0 | -30,486 | ||
| 2020-04-15 | 2020-04-09 | 5.931 | 30,486 | -17,285 | 0.00% | 180,810 |
| 2020-04-14 | 2020-04-08 | 5.613 | 47,771 | +38,657 | 0.00% | 268,126 |
| 2020-04-08 | 2020-04-06 | 5.460 | 9,114 | +5,971 | 0.00% | 49,763 |
| 2020-04-06 | 2020-04-02 | 5.473 | 3,143 | +3,143 | 0.00% | 17,201 |
| 2020-04-03 | 2020-04-01 | 5.358 | 0 | -3,143 | ||
| 2020-04-02 | 2020-03-31 | 5.409 | 3,143 | +2,829 | 0.00% | 17,001 |
| 2020-04-01 | 2020-03-30 | 5.269 | 314 | -1,257 | 0.00% | 1,654 |
| 2020-03-31 | 2020-03-27 | 5.435 | 1,571 | +1,571 | 0.00% | 8,538 |
| 2020-03-30 | 2020-03-26 | 5.384 | 0 | -57,514 | ||
| 2020-03-25 | 2020-03-23 | 4.735 | 57,514 | +57,514 | 0.00% | 272,303 |
| 2020-03-24 | 2020-03-20 | 5.384 | 0 | -17,286 | ||
| 2020-03-19 | 2020-03-17 | 5.842 | 17,286 | -27,028 | 0.00% | 100,982 |
| 2020-03-18 | 2020-03-16 | 5.676 | 44,314 | +27,028 | 0.00% | 251,543 |
| 2020-03-16 | 2020-03-12 | 6.109 | 17,286 | +16,343 | 0.00% | 105,602 |
| 2020-03-13 | 2020-03-11 | 6.465 | 943 | -4,714 | 0.00% | 6,097 |
| 2020-03-12 | 2020-03-10 | 6.567 | 5,657 | -100,257 | 0.00% | 37,151 |
| 2020-03-11 | 2020-03-09 | 6.402 | 105,914 | +3,771 | 0.00% | 678,044 |
| 2020-03-10 | 2020-03-06 | 6.784 | 102,143 | -47,771 | 0.00% | 692,903 |
| 2020-03-09 | 2020-03-05 | 7.127 | 149,914 | -23,257 | 0.01% | 1,068,480 |
| 2020-03-06 | 2020-03-04 | 6.885 | 173,171 | -25,771 | 0.01% | 1,192,364 |
| 2020-03-05 | 2020-03-03 | 6.949 | 198,942 | -37,400 | 0.01% | 1,382,469 |
| 2020-03-03 | 2020-02-28 | 7.165 | 236,342 | +219,685 | 0.01% | 1,693,502 |
| 2020-03-02 | 2020-02-27 | 7.445 | 16,657 | -36,143 | 0.00% | 124,019 |
| 2020-02-28 | 2020-02-26 | 7.407 | 52,800 | -11,943 | 0.00% | 391,105 |
| 2020-02-27 | 2020-02-25 | 7.420 | 64,743 | -11,943 | 0.00% | 480,394 |
| 2020-02-26 | 2020-02-24 | 7.738 | 76,686 | +12,572 | 0.00% | 593,412 |
| 2020-02-24 | 2020-02-20 | 8.069 | 64,114 | -11,629 | 0.00% | 517,343 |
| 2020-02-19 | 2020-02-17 | 8.044 | 75,743 | +71,972 | 0.00% | 609,251 |
| 2020-02-18 | 2020-02-14 | 7.802 | 3,771 | -1,258 | 0.00% | 29,421 |
| 2020-02-13 | 2020-02-11 | 7.585 | 5,029 | -1,571 | 0.00% | 38,147 |
| 2020-02-12 | 2020-02-10 | 7.356 | 6,600 | -2,514 | 0.00% | 48,552 |
| 2020-02-11 | 2020-02-07 | 7.573 | 9,114 | -2,515 | 0.00% | 69,018 |
| 2020-02-10 | 2020-02-06 | 7.764 | 11,629 | -13,828 | 0.00% | 90,284 |
| 2020-02-07 | 2020-02-05 | 7.344 | 25,457 | -5,029 | 0.00% | 186,947 |
| 2020-02-06 | 2020-02-04 | 7.280 | 30,486 | -70,399 | 0.00% | 221,939 |
| 2020-02-05 | 2020-02-03 | 6.975 | 100,885 | +20,428 | 0.00% | 703,629 |
| 2020-02-04 | 2020-01-31 | 6.924 | 80,457 | -99,000 | 0.00% | 557,056 |
| 2020-02-03 | 2020-01-30 | 7.051 | 179,457 | +41,172 | 0.01% | 1,265,338 |
| 2020-01-30 | 2020-01-24 | 7.802 | 138,285 | -5,658 | 0.00% | 1,078,877 |
| 2020-01-23 | 2020-01-21 | 7.916 | 143,943 | +130,429 | 0.00% | 1,139,508 |
| 2020-01-21 | 2020-01-17 | 8.311 | 13,514 | +13,514 | 0.00% | 112,314 |
| 2020-01-17 | 2020-01-15 | 8.095 | 0 | -4,400 | ||
| 2020-01-15 | 2020-01-13 | 7.751 | 4,400 | -30,486 | 0.00% | 34,104 |
| 2020-01-10 | 2020-01-08 | 7.115 | 34,886 | -163,114 | 0.00% | 248,199 |
| 2020-01-09 | 2020-01-07 | 6.975 | 198,000 | +49,343 | 0.01% | 1,380,963 |
| 2020-01-07 | 2020-01-03 | 7.127 | 148,657 | +5,029 | 0.00% | 1,059,521 |
| 2020-01-02 | 2019-12-27 | 6.771 | 143,628 | +43,685 | 0.00% | 972,494 |
| 2019-12-27 | 2019-12-20 | 6.860 | 99,943 | +87,686 | 0.00% | 685,611 |
| 2019-12-18 | 2019-12-16 | 7.089 | 12,257 | +12,257 | 0.00% | 86,891 |
| 2019-12-03 | 2019-11-29 | 7.191 | 0 | -79,200 | ||
| 2019-11-29 | 2019-11-27 | 7.485 | 79,200 | -93,342 | 0.00% | 592,791 |
| 2019-11-28 | 2019-11-26 | 7.176 | 172,542 | +151,118 | 0.01% | 1,238,085 |
| 2019-11-25 | 2019-11-21 | 7.369 | 21,424 | +21,424 | 0.00% | 157,869 |
| 2019-11-21 | 2019-11-19 | 7.639 | 0 | -3,726 | ||
| 2019-11-14 | 2019-11-12 | 7.111 | 3,726 | +3,726 | 0.00% | 26,496 |
| 2019-09-24 | 2019-09-20 | 5.630 | 0 | -11,799 | ||
| 2019-09-23 | 2019-09-19 | 5.707 | 11,799 | +5,279 | 0.00% | 67,336 |
| 2019-09-17 | 2019-09-13 | 5.836 | 6,520 | +6,520 | 0.00% | 38,049 |
| 2019-05-14 | 2019-05-09 | 4.954 | 0 | -11,598 | ||
| 2019-05-07 | 2019-05-03 | 5.517 | 11,598 | +9,461 | 0.00% | 63,990 |
| 2019-04-11 | 2019-04-09 | 6.356 | 2,137 | -38,152 | 0.00% | 13,583 |
| 2019-04-09 | 2019-04-04 | 6.186 | 40,289 | +7,630 | 0.00% | 249,215 |
| 2019-04-08 | 2019-04-03 | 6.264 | 32,659 | +8,852 | 0.00% | 204,586 |
| 2019-04-04 | 2019-04-02 | 6.120 | 23,807 | +4,883 | 0.00% | 145,703 |
| 2019-03-26 | 2019-03-22 | 5.557 | 18,924 | +16,482 | 0.00% | 105,154 |
| 2019-03-22 | 2019-03-20 | 5.530 | 2,442 | -26,859 | 0.00% | 13,505 |
| 2019-03-20 | 2019-03-18 | 5.766 | 29,301 | +8,241 | 0.00% | 168,959 |
| 2019-03-14 | 2019-03-12 | 5.910 | 21,060 | +21,060 | 0.00% | 124,475 |
| 2019-03-08 | 2019-03-06 | 6.395 | 0 | -10,072 | ||
| 2019-03-06 | 2019-03-04 | 6.015 | 10,072 | +10,072 | 0.00% | 60,586 |
| 2013-07-26 | 2013-07-24 | 63.614 | 0 | -8,596 | ||
| 2013-07-24 | 2013-07-22 | 63.956 | 8,596 | -176 | 0.01% | 549,767 |
| 2013-07-23 | 2013-07-19 | 64.024 | 8,772 | -16,081 | 0.01% | 561,623 |
| 2013-07-22 | 2013-07-18 | 63.409 | 24,853 | -4,386 | 0.02% | 1,575,901 |
| 2013-07-18 | 2013-07-16 | 71.720 | 29,239 | +516 | 0.02% | 2,097,019 |
| 2013-06-04 | 2013-05-31 | 56.819 | 28,723 | +7,181 | 0.02% | 1,632,010 |
| 2013-06-03 | 2013-05-30 | 57.237 | 21,542 | +21,542 | 0.02% | 1,232,993 |
| 2012-05-25 | 2012-05-23 | 23.559 | 0 | -9,712 | ||
| 2012-05-24 | 2012-05-22 | 23.849 | 9,712 | -55 | 0.01% | 231,620 |
| 2012-05-23 | 2012-05-21 | 23.559 | 9,767 | -4,139 | 0.01% | 230,100 |
| 2012-05-14 | 2012-05-10 | 26.313 | 13,906 | -4,138 | 0.01% | 365,915 |
| 2012-04-03 | 2012-03-30 | 32.910 | 18,044 | -10,926 | 0.01% | 593,828 |
| 2012-04-02 | 2012-03-29 | 32.982 | 28,970 | -8,056 | 0.02% | 955,502 |
| 2012-03-26 | 2012-03-22 | 38.782 | 37,026 | -1,601 | 0.03% | 1,435,927 |
| 2012-03-20 | 2012-03-16 | 45.378 | 38,627 | +8,222 | 0.03% | 1,752,819 |
| 2012-03-14 | 2012-03-12 | 43.421 | 30,405 | +6,898 | 0.02% | 1,320,212 |
| 2012-03-13 | 2012-03-09 | 43.421 | 23,507 | +5,573 | 0.02% | 1,020,695 |
| 2012-03-12 | 2012-03-08 | 43.421 | 17,934 | +17,934 | 0.01% | 778,710 |
| 2010-04-13 | 2010-04-09 | 52.063 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy