History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.440 | 4,400 | +0 | 0.00% | 19,536 |
| 2025-10-13 | 2025-10-09 | 4.320 | 4,400 | +0 | 0.00% | 19,008 |
| 2025-10-10 | 2025-10-08 | 4.240 | 4,400 | +0 | 0.00% | 18,656 |
| 2025-10-09 | 2025-10-06 | 4.240 | 4,400 | +0 | 0.00% | 18,656 |
| 2025-10-08 | 2025-10-03 | 4.380 | 4,400 | +0 | 0.00% | 19,272 |
| 2025-10-06 | 2025-10-02 | 4.340 | 4,400 | +0 | 0.00% | 19,096 |
| 2025-10-03 | 2025-09-30 | 4.310 | 4,400 | +0 | 0.00% | 18,964 |
| 2025-10-02 | 2025-09-29 | 4.290 | 4,400 | +0 | 0.00% | 18,876 |
| 2025-09-30 | 2025-09-26 | 4.190 | 4,400 | +0 | 0.00% | 18,436 |
| 2025-09-29 | 2025-09-25 | 4.310 | 4,400 | +0 | 0.00% | 18,964 |
| 2025-09-26 | 2025-09-24 | 4.300 | 4,400 | +0 | 0.00% | 18,920 |
| 2025-09-25 | 2025-09-23 | 4.340 | 4,400 | +0 | 0.00% | 19,096 |
| 2025-09-24 | 2025-09-22 | 4.470 | 4,400 | +0 | 0.00% | 19,668 |
| 2025-09-23 | 2025-09-19 | 4.550 | 4,400 | +0 | 0.00% | 20,020 |
| 2025-09-22 | 2025-09-18 | 4.570 | 4,400 | +0 | 0.00% | 20,108 |
| 2025-09-19 | 2025-09-17 | 4.640 | 4,400 | +0 | 0.00% | 20,416 |
| 2025-09-18 | 2025-09-16 | 4.570 | 4,400 | +0 | 0.00% | 20,108 |
| 2025-09-17 | 2025-09-15 | 4.610 | 4,400 | +0 | 0.00% | 20,284 |
| 2025-09-16 | 2025-09-12 | 4.650 | 4,400 | +0 | 0.00% | 20,460 |
| 2025-09-15 | 2025-09-11 | 4.760 | 4,400 | +0 | 0.00% | 20,944 |
| 2025-09-12 | 2025-09-10 | 4.810 | 4,400 | +0 | 0.00% | 21,164 |
| 2025-09-11 | 2025-09-09 | 4.860 | 4,400 | +0 | 0.00% | 21,384 |
| 2025-09-10 | 2025-09-08 | 4.930 | 4,400 | +0 | 0.00% | 21,692 |
| 2025-09-09 | 2025-09-05 | 4.780 | 4,400 | +0 | 0.00% | 21,032 |
| 2025-09-08 | 2025-09-04 | 4.670 | 4,400 | +0 | 0.00% | 20,548 |
| 2025-09-05 | 2025-09-03 | 4.600 | 4,400 | +0 | 0.00% | 20,240 |
| 2025-09-04 | 2025-09-02 | 4.630 | 4,400 | +0 | 0.00% | 20,372 |
| 2025-09-03 | 2025-09-01 | 4.610 | 4,400 | +0 | 0.00% | 20,284 |
| 2025-09-02 | 2025-08-29 | 4.720 | 4,400 | +0 | 0.00% | 20,768 |
| 2025-09-01 | 2025-08-28 | 4.590 | 4,400 | +0 | 0.00% | 20,196 |
| 2025-08-29 | 2025-08-27 | 4.670 | 4,400 | +0 | 0.00% | 20,548 |
| 2025-08-28 | 2025-08-26 | 4.720 | 4,400 | +0 | 0.00% | 20,768 |
| 2025-08-27 | 2025-08-25 | 4.730 | 4,400 | +0 | 0.00% | 20,812 |
| 2025-08-26 | 2025-08-22 | 4.830 | 4,400 | +0 | 0.00% | 21,252 |
| 2025-08-25 | 2025-08-21 | 4.840 | 4,400 | +0 | 0.00% | 21,296 |
| 2025-08-22 | 2025-08-20 | 4.920 | 4,400 | +0 | 0.00% | 21,648 |
| 2025-08-21 | 2025-08-19 | 4.830 | 4,400 | +0 | 0.00% | 21,252 |
| 2025-08-20 | 2025-08-18 | 4.740 | 4,400 | +0 | 0.00% | 20,856 |
| 2025-08-19 | 2025-08-15 | 4.760 | 4,400 | +0 | 0.00% | 20,944 |
| 2025-08-18 | 2025-08-14 | 4.660 | 4,400 | +0 | 0.00% | 20,504 |
| 2025-08-15 | 2025-08-13 | 4.570 | 4,400 | +0 | 0.00% | 20,108 |
| 2025-08-14 | 2025-08-12 | 4.560 | 4,400 | +0 | 0.00% | 20,064 |
| 2025-08-13 | 2025-08-11 | 4.600 | 4,400 | +0 | 0.00% | 20,240 |
| 2025-08-12 | 2025-08-08 | 4.450 | 4,400 | +0 | 0.00% | 19,580 |
| 2025-08-11 | 2025-08-07 | 4.500 | 4,400 | +0 | 0.00% | 19,800 |
| 2025-08-08 | 2025-08-06 | 4.440 | 4,400 | +0 | 0.00% | 19,536 |
| 2025-08-07 | 2025-08-05 | 4.450 | 4,400 | +0 | 0.00% | 19,580 |
| 2025-08-06 | 2025-08-04 | 4.420 | 4,400 | +0 | 0.00% | 19,448 |
| 2025-08-05 | 2025-08-01 | 4.380 | 4,400 | +0 | 0.00% | 19,272 |
| 2025-08-04 | 2025-07-31 | 4.430 | 4,400 | +0 | 0.00% | 19,492 |
| 2025-08-01 | 2025-07-30 | 4.660 | 4,400 | +0 | 0.00% | 20,504 |
| 2025-07-31 | 2025-07-29 | 4.610 | 4,400 | +0 | 0.00% | 20,284 |
| 2025-07-30 | 2025-07-28 | 4.630 | 4,400 | +0 | 0.00% | 20,372 |
| 2025-07-29 | 2025-07-25 | 4.590 | 4,400 | +0 | 0.00% | 20,196 |
| 2025-07-28 | 2025-07-24 | 4.690 | 4,400 | +0 | 0.00% | 20,636 |
| 2025-07-25 | 2025-07-23 | 4.600 | 4,400 | +0 | 0.00% | 20,240 |
| 2025-07-24 | 2025-07-22 | 4.570 | 4,400 | +0 | 0.00% | 20,108 |
| 2025-07-23 | 2025-07-21 | 4.580 | 4,400 | +0 | 0.00% | 20,152 |
| 2025-07-22 | 2025-07-18 | 4.500 | 4,400 | +0 | 0.00% | 19,800 |
| 2025-07-21 | 2025-07-17 | 4.430 | 4,400 | +0 | 0.00% | 19,492 |
| 2025-07-18 | 2025-07-16 | 4.490 | 4,400 | +0 | 0.00% | 19,756 |
| 2025-07-17 | 2025-07-15 | 4.450 | 4,400 | +0 | 0.00% | 19,580 |
| 2025-07-16 | 2025-07-14 | 4.440 | 4,400 | +0 | 0.00% | 19,536 |
| 2025-07-15 | 2025-07-11 | 4.430 | 4,400 | +0 | 0.00% | 19,492 |
| 2025-07-14 | 2025-07-10 | 4.400 | 4,400 | +0 | 0.00% | 19,360 |
| 2025-07-11 | 2025-07-09 | 4.340 | 4,400 | +0 | 0.00% | 19,096 |
| 2025-07-10 | 2025-07-08 | 4.320 | 4,400 | +0 | 0.00% | 19,008 |
| 2025-07-09 | 2025-07-07 | 4.340 | 4,400 | +0 | 0.00% | 19,096 |
| 2025-07-08 | 2025-07-04 | 4.320 | 4,400 | +0 | 0.00% | 19,008 |
| 2025-07-07 | 2025-07-03 | 4.483 | 4,400 | +0 | 0.00% | 19,727 |
| 2025-07-04 | 2025-07-02 | 4.483 | 4,400 | +121 | 0.00% | 19,727 |
| 2025-07-03 | 2025-06-30 | 4.432 | 4,279 | +0 | 0.00% | 18,964 |
| 2025-07-02 | 2025-06-27 | 4.463 | 4,279 | +0 | 0.00% | 19,096 |
| 2025-06-30 | 2025-06-26 | 4.422 | 4,279 | +0 | 0.00% | 18,920 |
| 2025-06-27 | 2025-06-25 | 4.350 | 4,279 | +0 | 0.00% | 18,612 |
| 2025-06-26 | 2025-06-24 | 4.319 | 4,279 | +0 | 0.00% | 18,480 |
| 2025-06-25 | 2025-06-23 | 4.267 | 4,279 | +0 | 0.00% | 18,260 |
| 2025-06-24 | 2025-06-20 | 4.165 | 4,279 | +0 | 0.00% | 17,820 |
| 2025-06-23 | 2025-06-19 | 4.175 | 4,279 | +0 | 0.00% | 17,864 |
| 2025-06-20 | 2025-06-18 | 4.267 | 4,279 | +0 | 0.00% | 18,260 |
| 2025-06-19 | 2025-06-17 | 4.288 | 4,279 | +0 | 0.00% | 18,348 |
| 2025-06-18 | 2025-06-16 | 4.267 | 4,279 | +0 | 0.00% | 18,260 |
| 2025-06-17 | 2025-06-13 | 4.195 | 4,279 | +0 | 0.00% | 17,952 |
| 2025-06-16 | 2025-06-12 | 4.226 | 4,279 | +0 | 0.00% | 18,084 |
| 2025-06-13 | 2025-06-11 | 4.298 | 4,279 | +0 | 0.00% | 18,392 |
| 2025-06-12 | 2025-06-10 | 4.329 | 4,279 | +0 | 0.00% | 18,524 |
| 2025-06-11 | 2025-06-09 | 4.288 | 4,279 | +0 | 0.00% | 18,348 |
| 2025-06-10 | 2025-06-06 | 4.216 | 4,279 | +0 | 0.00% | 18,040 |
| 2025-06-09 | 2025-06-05 | 4.278 | 4,279 | +0 | 0.00% | 18,304 |
| 2025-06-06 | 2025-06-04 | 4.237 | 4,279 | +0 | 0.00% | 18,128 |
| 2025-06-05 | 2025-06-03 | 4.278 | 4,279 | +0 | 0.00% | 18,304 |
| 2025-06-04 | 2025-06-02 | 4.237 | 4,279 | +0 | 0.00% | 18,128 |
| 2025-06-03 | 2025-05-30 | 4.278 | 4,279 | +0 | 0.00% | 18,304 |
| 2025-06-02 | 2025-05-29 | 4.350 | 4,279 | +0 | 0.00% | 18,612 |
| 2025-05-30 | 2025-05-28 | 4.329 | 4,279 | +0 | 0.00% | 18,524 |
| 2025-05-29 | 2025-05-27 | 4.298 | 4,279 | +0 | 0.00% | 18,392 |
| 2025-05-28 | 2025-05-26 | 4.267 | 4,279 | +0 | 0.00% | 18,260 |
| 2025-05-27 | 2025-05-23 | 4.319 | 4,279 | +0 | 0.00% | 18,480 |
| 2025-05-26 | 2025-05-22 | 4.216 | 4,279 | +0 | 0.00% | 18,040 |
| 2025-05-23 | 2025-05-21 | 4.298 | 4,279 | +0 | 0.00% | 18,392 |
| 2025-05-22 | 2025-05-20 | 4.370 | 4,279 | +0 | 0.00% | 18,700 |
| 2025-05-21 | 2025-05-19 | 4.298 | 4,279 | +0 | 0.00% | 18,392 |
| 2025-05-20 | 2025-05-16 | 4.360 | 4,279 | +0 | 0.00% | 18,656 |
| 2025-05-19 | 2025-05-15 | 4.494 | 4,279 | +0 | 0.00% | 19,228 |
| 2025-05-16 | 2025-05-14 | 4.597 | 4,279 | +0 | 0.00% | 19,668 |
| 2025-05-15 | 2025-05-13 | 4.607 | 4,279 | +0 | 0.00% | 19,712 |
| 2025-05-14 | 2025-05-12 | 4.607 | 4,279 | +0 | 0.00% | 19,712 |
| 2025-05-13 | 2025-05-09 | 4.535 | 4,279 | +0 | 0.00% | 19,404 |
| 2025-05-12 | 2025-05-08 | 4.483 | 4,279 | +0 | 0.00% | 19,184 |
| 2025-05-09 | 2025-05-07 | 4.442 | 4,279 | +0 | 0.00% | 19,008 |
| 2025-05-08 | 2025-05-06 | 4.288 | 4,279 | +0 | 0.00% | 18,348 |
| 2025-05-07 | 2025-05-02 | 4.463 | 4,279 | +0 | 0.00% | 19,096 |
| 2025-05-06 | 2025-04-30 | 4.237 | 4,279 | +0 | 0.00% | 18,128 |
| 2025-05-02 | 2025-04-29 | 4.298 | 4,279 | +0 | 0.00% | 18,392 |
| 2025-04-30 | 2025-04-28 | 4.123 | 4,279 | +0 | 0.00% | 17,644 |
| 2025-04-29 | 2025-04-25 | 4.052 | 4,279 | +0 | 0.00% | 17,336 |
| 2025-04-28 | 2025-04-24 | 4.010 | 4,279 | +0 | 0.00% | 17,160 |
| 2025-04-25 | 2025-04-23 | 4.021 | 4,279 | +0 | 0.00% | 17,204 |
| 2025-04-24 | 2025-04-22 | 3.959 | 4,279 | +0 | 0.00% | 16,940 |
| 2025-04-23 | 2025-04-17 | 3.918 | 4,279 | +0 | 0.00% | 16,764 |
| 2025-04-22 | 2025-04-16 | 3.764 | 4,279 | +0 | 0.00% | 16,104 |
| 2025-04-17 | 2025-04-15 | 3.980 | 4,279 | +0 | 0.00% | 17,028 |
| 2025-04-16 | 2025-04-14 | 3.969 | 4,279 | +0 | 0.00% | 16,984 |
| 2025-04-15 | 2025-04-11 | 3.938 | 4,279 | +0 | 0.00% | 16,852 |
| 2025-04-14 | 2025-04-10 | 3.877 | 4,279 | +0 | 0.00% | 16,588 |
| 2025-04-11 | 2025-04-09 | 3.702 | 4,279 | +0 | 0.00% | 15,840 |
| 2025-04-10 | 2025-04-08 | 3.692 | 4,279 | +0 | 0.00% | 15,796 |
| 2025-04-09 | 2025-04-07 | 3.681 | 4,279 | +0 | 0.00% | 15,752 |
| 2025-04-08 | 2025-04-03 | 4.401 | 4,279 | +0 | 0.00% | 18,832 |
| 2025-04-07 | 2025-04-02 | 4.699 | 4,279 | +0 | 0.00% | 20,108 |
| 2025-04-03 | 2025-04-01 | 4.740 | 4,279 | +0 | 0.00% | 20,284 |
| 2025-04-02 | 2025-03-31 | 4.617 | 4,279 | +0 | 0.00% | 19,756 |
| 2025-04-01 | 2025-03-28 | 4.761 | 4,279 | +0 | 0.00% | 20,372 |
| 2025-03-31 | 2025-03-27 | 4.823 | 4,279 | +0 | 0.00% | 20,636 |
| 2025-03-28 | 2025-03-26 | 4.802 | 4,279 | +0 | 0.00% | 20,548 |
| 2025-03-27 | 2025-03-25 | 4.730 | 4,279 | +0 | 0.00% | 20,240 |
| 2025-03-26 | 2025-03-24 | 4.792 | 4,279 | +0 | 0.00% | 20,504 |
| 2025-03-25 | 2025-03-21 | 4.782 | 4,279 | +0 | 0.00% | 20,460 |
| 2025-03-24 | 2025-03-20 | 4.905 | 4,279 | +0 | 0.00% | 20,988 |
| 2025-03-21 | 2025-03-19 | 5.018 | 4,279 | +0 | 0.00% | 21,473 |
| 2025-03-20 | 2025-03-18 | 5.213 | 4,279 | +0 | 0.00% | 22,309 |
| 2025-03-19 | 2025-03-17 | 5.080 | 4,279 | +0 | 0.00% | 21,737 |
| 2025-03-18 | 2025-03-14 | 4.977 | 4,279 | +0 | 0.00% | 21,297 |
| 2025-03-17 | 2025-03-13 | 4.730 | 4,279 | +0 | 0.00% | 20,240 |
| 2025-03-14 | 2025-03-12 | 4.812 | 4,279 | +0 | 0.00% | 20,592 |
| 2025-03-13 | 2025-03-11 | 4.823 | 4,279 | +0 | 0.00% | 20,636 |
| 2025-03-12 | 2025-03-10 | 4.915 | 4,279 | +0 | 0.00% | 21,032 |
| 2025-03-11 | 2025-03-07 | 4.946 | 4,279 | +0 | 0.00% | 21,164 |
| 2025-03-10 | 2025-03-06 | 4.843 | 4,279 | +0 | 0.00% | 20,724 |
| 2025-03-07 | 2025-03-05 | 4.720 | 4,279 | +0 | 0.00% | 20,196 |
| 2025-03-06 | 2025-03-04 | 4.802 | 4,279 | +0 | 0.00% | 20,548 |
| 2025-03-05 | 2025-03-03 | 4.812 | 4,279 | +0 | 0.00% | 20,592 |
| 2025-03-04 | 2025-02-28 | 4.771 | 4,279 | +0 | 0.00% | 20,416 |
| 2025-03-03 | 2025-02-27 | 5.070 | 4,279 | +0 | 0.00% | 21,693 |
| 2025-02-28 | 2025-02-26 | 4.730 | 4,279 | +0 | 0.00% | 20,240 |
| 2025-02-27 | 2025-02-25 | 4.648 | 4,279 | +0 | 0.00% | 19,888 |
| 2025-02-26 | 2025-02-24 | 4.761 | 4,279 | +0 | 0.00% | 20,372 |
| 2025-02-25 | 2025-02-21 | 4.658 | 4,279 | +0 | 0.00% | 19,932 |
| 2025-02-24 | 2025-02-20 | 4.720 | 4,279 | +0 | 0.00% | 20,196 |
| 2025-02-21 | 2025-02-19 | 4.699 | 4,279 | +0 | 0.00% | 20,108 |
| 2025-02-20 | 2025-02-18 | 4.668 | 4,279 | +0 | 0.00% | 19,976 |
| 2025-02-19 | 2025-02-17 | 4.751 | 4,279 | +0 | 0.00% | 20,328 |
| 2025-02-18 | 2025-02-14 | 4.843 | 4,279 | +0 | 0.00% | 20,724 |
| 2025-02-17 | 2025-02-13 | 4.453 | 4,279 | +0 | 0.00% | 19,052 |
| 2025-02-14 | 2025-02-12 | 4.442 | 4,279 | +0 | 0.00% | 19,008 |
| 2025-02-13 | 2025-02-11 | 4.463 | 4,279 | +0 | 0.00% | 19,096 |
| 2025-02-12 | 2025-02-10 | 4.483 | 4,279 | +0 | 0.00% | 19,184 |
| 2025-02-11 | 2025-02-07 | 4.463 | 4,279 | +0 | 0.00% | 19,096 |
| 2025-02-10 | 2025-02-06 | 4.792 | 4,279 | +0 | 0.00% | 20,504 |
| 2025-02-07 | 2025-02-05 | 4.710 | 4,279 | +0 | 0.00% | 20,152 |
| 2025-02-06 | 2025-02-04 | 4.905 | 4,279 | +0 | 0.00% | 20,988 |
| 2025-02-05 | 2025-02-03 | 4.710 | 4,279 | +0 | 0.00% | 20,152 |
| 2025-02-04 | 2025-01-28 | 4.854 | 4,279 | +0 | 0.00% | 20,768 |
| 2025-02-03 | 2025-01-24 | 4.915 | 4,279 | +0 | 0.00% | 21,032 |
| 2025-01-27 | 2025-01-23 | 4.874 | 4,279 | +0 | 0.00% | 20,856 |
| 2025-01-24 | 2025-01-22 | 4.895 | 4,279 | +0 | 0.00% | 20,944 |
| 2025-01-23 | 2025-01-21 | 4.946 | 4,279 | +0 | 0.00% | 21,164 |
| 2025-01-22 | 2025-01-20 | 4.884 | 4,279 | +0 | 0.00% | 20,900 |
| 2025-01-21 | 2025-01-17 | 4.792 | 4,279 | +0 | 0.00% | 20,504 |
| 2025-01-20 | 2025-01-16 | 4.730 | 4,279 | +0 | 0.00% | 20,240 |
| 2025-01-17 | 2025-01-15 | 4.720 | 4,279 | +0 | 0.00% | 20,196 |
| 2025-01-16 | 2025-01-14 | 4.884 | 4,279 | +0 | 0.00% | 20,900 |
| 2025-01-15 | 2025-01-13 | 4.525 | 4,279 | +0 | 0.00% | 19,360 |
| 2025-01-14 | 2025-01-10 | 4.576 | 4,279 | +0 | 0.00% | 19,580 |
| 2025-01-13 | 2025-01-09 | 4.720 | 4,279 | +0 | 0.00% | 20,196 |
| 2025-01-10 | 2025-01-08 | 4.658 | 4,279 | +0 | 0.00% | 19,932 |
| 2025-01-09 | 2025-01-07 | 4.617 | 4,279 | +0 | 0.00% | 19,756 |
| 2025-01-08 | 2025-01-06 | 4.638 | 4,279 | +0 | 0.00% | 19,844 |
| 2025-01-07 | 2025-01-03 | 4.782 | 4,279 | +0 | 0.00% | 20,460 |
| 2025-01-06 | 2025-01-02 | 4.751 | 4,279 | +0 | 0.00% | 20,328 |
| 2025-01-03 | 2024-12-31 | 4.946 | 4,279 | +0 | 0.00% | 21,164 |
| 2025-01-02 | 2024-12-27 | 4.812 | 4,279 | +0 | 0.00% | 20,592 |
| 2024-12-30 | 2024-12-24 | 4.812 | 4,279 | +0 | 0.00% | 20,592 |
| 2024-12-27 | 2024-12-20 | 4.792 | 4,279 | +0 | 0.00% | 20,504 |
| 2024-12-23 | 2024-12-19 | 4.864 | 4,279 | +0 | 0.00% | 20,812 |
| 2024-12-20 | 2024-12-18 | 4.998 | 4,279 | +0 | 0.00% | 21,385 |
| 2024-12-19 | 2024-12-17 | 4.998 | 4,279 | +0 | 0.00% | 21,385 |
| 2024-12-18 | 2024-12-16 | 5.049 | 4,279 | +0 | 0.00% | 21,605 |
| 2024-12-17 | 2024-12-13 | 5.111 | 4,279 | +0 | 0.00% | 21,869 |
| 2024-12-16 | 2024-12-12 | 5.131 | 4,279 | +0 | 0.00% | 21,957 |
| 2024-12-13 | 2024-12-11 | 5.049 | 4,279 | +0 | 0.00% | 21,605 |
| 2024-12-12 | 2024-12-10 | 5.008 | 4,279 | +0 | 0.00% | 21,429 |
| 2024-12-11 | 2024-12-09 | 5.383 | 4,279 | +0 | 0.00% | 23,033 |
| 2024-12-10 | 2024-12-06 | 5.277 | 4,279 | +126 | 0.00% | 22,579 |
| 2024-12-09 | 2024-12-05 | 5.086 | 4,153 | +0 | 0.00% | 21,122 |
| 2024-12-06 | 2024-12-04 | 5.097 | 4,153 | +0 | 0.00% | 21,166 |
| 2024-12-05 | 2024-12-03 | 5.224 | 4,153 | +0 | 0.00% | 21,694 |
| 2024-12-04 | 2024-12-02 | 5.203 | 4,153 | +0 | 0.00% | 21,606 |
| 2024-12-03 | 2024-11-29 | 5.139 | 4,153 | +0 | 0.00% | 21,342 |
| 2024-12-02 | 2024-11-28 | 4.916 | 4,153 | +0 | 0.00% | 20,418 |
| 2024-11-29 | 2024-11-27 | 5.033 | 4,153 | +0 | 0.00% | 20,902 |
| 2024-11-28 | 2024-11-26 | 4.789 | 4,153 | +0 | 0.00% | 19,890 |
| 2024-11-27 | 2024-11-25 | 4.800 | 4,153 | -6,795 | 0.00% | 19,934 |
| 2024-11-26 | 2024-11-22 | 4.927 | 10,948 | +6,795 | 0.00% | 53,942 |
| 2024-07-04 | 2024-07-02 | 5.715 | 4,153 | +118 | 0.00% | 23,733 |
| 2023-11-28 | 2023-11-24 | 6.114 | 4,035 | +113 | 0.00% | 24,670 |
| 2023-07-04 | 2023-06-30 | 5.980 | 3,922 | +74 | 0.00% | 23,453 |
| 2023-01-10 | 2023-01-06 | 9.730 | 3,848 | -1,749 | 0.00% | 37,442 |
| 2022-12-13 | 2022-12-09 | 9.536 | 5,597 | -1,750 | 0.00% | 53,372 |
| 2022-11-28 | 2022-11-24 | 8.015 | 7,347 | +325 | 0.00% | 58,889 |
| 2022-07-07 | 2022-07-05 | 9.104 | 7,022 | +1,672 | 0.00% | 63,928 |
| 2022-07-05 | 2022-06-30 | 10.362 | 5,350 | -1,525 | 0.00% | 55,435 |
| 2022-06-30 | 2022-06-28 | 10.472 | 6,875 | +1,637 | 0.00% | 71,993 |
| 2022-03-25 | 2022-03-23 | 10.423 | 5,238 | -1,309 | 0.00% | 54,595 |
| 2022-03-23 | 2022-03-21 | 10.362 | 6,547 | +1,637 | 0.00% | 67,838 |
| 2022-03-15 | 2022-03-11 | 9.983 | 4,910 | +654 | 0.00% | 49,016 |
| 2022-03-11 | 2022-03-09 | 10.227 | 4,256 | +655 | 0.00% | 43,527 |
| 2022-02-24 | 2022-02-22 | 12.366 | 3,601 | +655 | 0.00% | 44,529 |
| 2022-02-22 | 2022-02-18 | 13.074 | 2,946 | +2,946 | 0.00% | 38,517 |
| 2022-02-17 | 2022-02-15 | 13.196 | 0 | -1,637 | ||
| 2022-02-16 | 2022-02-14 | 13.074 | 1,637 | +1,637 | 0.00% | 21,403 |
| 2022-01-20 | 2022-01-18 | 15.323 | 0 | -982 | ||
| 2022-01-12 | 2022-01-10 | 14.052 | 982 | -1,637 | 0.00% | 13,799 |
| 2022-01-06 | 2022-01-04 | 13.759 | 2,619 | +1,637 | 0.00% | 36,034 |
| 2021-12-16 | 2021-12-14 | 14.541 | 982 | +982 | 0.00% | 14,279 |
| 2021-09-10 | 2021-09-08 | 18.063 | 0 | -1,621 | ||
| 2021-09-09 | 2021-09-07 | 18.137 | 1,621 | +1,621 | 0.00% | 29,399 |
| 2020-03-26 | 2020-03-24 | 5.027 | 0 | -3,143 | ||
| 2020-03-25 | 2020-03-23 | 4.735 | 3,143 | +3,143 | 0.00% | 14,881 |
| 2020-03-09 | 2020-03-05 | 7.127 | 0 | -3,143 | ||
| 2020-03-06 | 2020-03-04 | 6.885 | 3,143 | +3,143 | 0.00% | 21,641 |
| 2020-03-04 | 2020-03-02 | 7.242 | 0 | -3,143 | ||
| 2020-03-03 | 2020-02-28 | 7.165 | 3,143 | +3,143 | 0.00% | 22,521 |
| 2019-10-02 | 2019-09-27 | 6.325 | 0 | -7,762 | ||
| 2019-09-26 | 2019-09-24 | 6.068 | 7,762 | -7,763 | 0.00% | 47,097 |
| 2019-07-09 | 2019-07-05 | 4.744 | 15,525 | +264 | 0.00% | 73,652 |
| 2019-07-04 | 2019-07-02 | 4.783 | 15,261 | +7,630 | 0.00% | 73,000 |
| 2019-05-22 | 2019-05-20 | 4.495 | 7,631 | -7,630 | 0.00% | 34,302 |
| 2019-04-29 | 2019-04-25 | 5.386 | 15,261 | +7,630 | 0.00% | 82,200 |
| 2019-04-18 | 2019-04-16 | 5.845 | 7,631 | +7,631 | 0.00% | 44,603 |
| 2019-04-17 | 2019-04-15 | 6.015 | 0 | -15,261 | ||
| 2019-04-03 | 2019-04-01 | 6.264 | 15,261 | -7,631 | 0.00% | 95,600 |
| 2019-03-12 | 2019-03-08 | 5.910 | 22,892 | +7,631 | 0.00% | 135,303 |
| 2019-03-08 | 2019-03-06 | 6.395 | 15,261 | -7,631 | 0.00% | 97,600 |
| 2019-02-25 | 2019-02-21 | 5.766 | 22,892 | +22,892 | 0.00% | 132,003 |
| 2019-02-19 | 2019-02-15 | 5.347 | 0 | -7,631 | ||
| 2019-01-24 | 2019-01-22 | 4.901 | 7,631 | +7,631 | 0.00% | 37,402 |
| 2018-11-06 | 2018-11-02 | 5.256 | 0 | -23,988 | ||
| 2018-11-02 | 2018-10-31 | 4.816 | 23,988 | +23,988 | 0.00% | 115,520 |
| 2018-05-25 | 2018-05-23 | 9.463 | 0 | -36,722 | ||
| 2018-05-17 | 2018-05-15 | 8.864 | 36,722 | -36,721 | 0.00% | 325,504 |
| 2018-03-29 | 2018-03-27 | 8.592 | 73,443 | -22,033 | 0.00% | 630,999 |
| 2018-03-28 | 2018-03-26 | 8.796 | 95,476 | +22,033 | 0.00% | 839,800 |
| 2018-03-20 | 2018-03-16 | 9.558 | 73,443 | +36,721 | 0.00% | 701,999 |
| 2018-03-16 | 2018-03-14 | 9.953 | 36,722 | +36,722 | 0.00% | 365,505 |
| 2016-11-24 | 2016-11-22 | 8.112 | 0 | -3,583 | ||
| 2016-11-15 | 2016-11-11 | 7.067 | 3,583 | +3,583 | 0.00% | 25,321 |
| 2016-10-24 | 2016-10-19 | 7.763 | 0 | -1,654 | ||
| 2016-10-13 | 2016-10-11 | 7.676 | 1,654 | +1,654 | 0.00% | 12,697 |
| 2016-08-19 | 2016-08-17 | 8.402 | 0 | -1,103 | ||
| 2016-08-04 | 2016-08-01 | 8.431 | 1,103 | +552 | 0.00% | 9,299 |
| 2016-07-19 | 2016-07-15 | 33.356 | 551 | -1,654 | 0.00% | 18,379 |
| 2016-07-18 | 2016-07-14 | 34.183 | 2,205 | +1,121 | 0.00% | 75,373 |
| 2016-07-15 | 2016-07-13 | 34.360 | 1,084 | +1,084 | 0.00% | 37,246 |
| 2016-07-13 | 2016-07-11 | 36.013 | 0 | -2,710 | ||
| 2016-07-11 | 2016-07-07 | 36.485 | 2,710 | +677 | 0.00% | 98,875 |
| 2016-07-08 | 2016-07-06 | 34.655 | 2,033 | +1,355 | 0.00% | 70,453 |
| 2016-06-22 | 2016-06-20 | 32.943 | 678 | +678 | 0.00% | 22,335 |
| 2015-11-03 | 2015-10-30 | 26.672 | 0 | -1,199 | ||
| 2015-08-14 | 2015-08-12 | 23.489 | 1,199 | +1,199 | 0.00% | 28,163 |
| 2014-12-01 | 2014-11-27 | 94.201 | 0 | -426 | ||
| 2014-11-28 | 2014-11-26 | 93.806 | 426 | -304 | 0.00% | 39,961 |
| 2014-11-25 | 2014-11-21 | 93.411 | 730 | +304 | 0.00% | 68,190 |
| 2014-11-21 | 2014-11-19 | 91.701 | 426 | -729 | 0.00% | 39,065 |
| 2014-11-19 | 2014-11-17 | 91.832 | 1,155 | +182 | 0.00% | 106,067 |
| 2014-11-18 | 2014-11-14 | 92.096 | 973 | +973 | 0.00% | 89,609 |
| 2013-11-20 | 2013-11-18 | 91.796 | 0 | -292 | ||
| 2013-11-19 | 2013-11-15 | 90.838 | 292 | +292 | 0.00% | 26,525 |
| 2013-06-20 | 2013-06-18 | 70.884 | 0 | -230 | ||
| 2013-06-11 | 2013-06-07 | 64.478 | 230 | -230 | 0.00% | 14,830 |
| 2013-06-05 | 2013-06-03 | 57.654 | 460 | +230 | 0.00% | 26,521 |
| 2013-01-30 | 2013-01-28 | 49.856 | 230 | +230 | 0.00% | 11,467 |
| 2011-10-27 | 2011-10-25 | 31.134 | 0 | -545 | ||
| 2011-10-26 | 2011-10-24 | 31.061 | 545 | +545 | 0.00% | 16,928 |
| 2010-04-19 | 2010-04-15 | 49.110 | 0 | -2,574 | ||
| 2010-04-13 | 2010-04-09 | 52.063 | 2,574 | 0.00% | 134,010 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy