History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.440 0 +0
2025-10-13 2025-10-09 4.320 0 +0
2025-10-10 2025-10-08 4.240 0 +0
2025-10-09 2025-10-06 4.240 0 +0
2025-10-08 2025-10-03 4.380 0 +0
2025-10-06 2025-10-02 4.340 0 +0
2025-10-03 2025-09-30 4.310 0 +0
2025-10-02 2025-09-29 4.290 0 +0
2025-09-30 2025-09-26 4.190 0 +0
2025-09-29 2025-09-25 4.310 0 +0
2025-09-26 2025-09-24 4.300 0 +0
2025-09-25 2025-09-23 4.340 0 +0
2025-09-24 2025-09-22 4.470 0 +0
2025-09-23 2025-09-19 4.550 0 +0
2025-09-22 2025-09-18 4.570 0 +0
2025-09-19 2025-09-17 4.640 0 +0
2025-09-18 2025-09-16 4.570 0 +0
2025-09-17 2025-09-15 4.610 0 +0
2025-09-16 2025-09-12 4.650 0 +0
2025-09-15 2025-09-11 4.760 0 +0
2025-09-12 2025-09-10 4.810 0 +0
2025-09-11 2025-09-09 4.860 0 +0
2025-09-10 2025-09-08 4.930 0 +0
2025-09-09 2025-09-05 4.780 0 +0
2025-09-08 2025-09-04 4.670 0 +0
2025-09-05 2025-09-03 4.600 0 +0
2025-09-04 2025-09-02 4.630 0 +0
2025-09-03 2025-09-01 4.610 0 +0
2025-09-02 2025-08-29 4.720 0 +0
2025-09-01 2025-08-28 4.590 0 +0
2025-08-29 2025-08-27 4.670 0 +0
2025-08-28 2025-08-26 4.720 0 +0
2025-08-27 2025-08-25 4.730 0 +0
2025-08-26 2025-08-22 4.830 0 +0
2025-08-25 2025-08-21 4.840 0 +0
2025-08-22 2025-08-20 4.920 0 +0
2025-08-21 2025-08-19 4.830 0 +0
2025-08-20 2025-08-18 4.740 0 +0
2025-08-19 2025-08-15 4.760 0 +0
2025-08-18 2025-08-14 4.660 0 +0
2025-08-15 2025-08-13 4.570 0 +0
2025-08-14 2025-08-12 4.560 0 +0
2025-08-13 2025-08-11 4.600 0 +0
2025-08-12 2025-08-08 4.450 0 +0
2025-08-11 2025-08-07 4.500 0 +0
2025-08-08 2025-08-06 4.440 0 +0
2025-08-07 2025-08-05 4.450 0 +0
2025-08-06 2025-08-04 4.420 0 +0
2025-08-05 2025-08-01 4.380 0 +0
2025-08-04 2025-07-31 4.430 0 +0
2025-08-01 2025-07-30 4.660 0 +0
2025-07-31 2025-07-29 4.610 0 +0
2025-07-30 2025-07-28 4.630 0 +0
2025-07-29 2025-07-25 4.590 0 +0
2025-07-28 2025-07-24 4.690 0 +0
2025-07-25 2025-07-23 4.600 0 +0
2025-07-24 2025-07-22 4.570 0 +0
2025-07-23 2025-07-21 4.580 0 +0
2025-07-22 2025-07-18 4.500 0 +0
2025-07-21 2025-07-17 4.430 0 +0
2025-07-18 2025-07-16 4.490 0 +0
2025-07-17 2025-07-15 4.450 0 +0
2025-07-16 2025-07-14 4.440 0 +0
2025-07-15 2025-07-11 4.430 0 +0
2025-07-14 2025-07-10 4.400 0 +0
2025-07-11 2025-07-09 4.340 0 +0
2025-07-10 2025-07-08 4.320 0 +0
2025-07-09 2025-07-07 4.340 0 +0
2025-07-08 2025-07-04 4.320 0 +0
2025-07-07 2025-07-03 4.483 0 +0
2025-07-04 2025-07-02 4.483 0 +0
2025-07-03 2025-06-30 4.432 0 +0
2025-07-02 2025-06-27 4.463 0 +0
2025-06-30 2025-06-26 4.422 0 +0
2025-06-27 2025-06-25 4.350 0 +0
2025-06-26 2025-06-24 4.319 0 +0
2025-06-25 2025-06-23 4.267 0 +0
2025-06-24 2025-06-20 4.165 0 +0
2025-06-23 2025-06-19 4.175 0 +0
2025-06-20 2025-06-18 4.267 0 +0
2025-06-19 2025-06-17 4.288 0 +0
2025-06-18 2025-06-16 4.267 0 +0
2025-06-17 2025-06-13 4.195 0 +0
2025-06-16 2025-06-12 4.226 0 +0
2025-06-13 2025-06-11 4.298 0 +0
2025-06-12 2025-06-10 4.329 0 +0
2025-06-11 2025-06-09 4.288 0 +0
2025-06-10 2025-06-06 4.216 0 +0
2025-06-09 2025-06-05 4.278 0 +0
2025-06-06 2025-06-04 4.237 0 +0
2025-06-05 2025-06-03 4.278 0 +0
2025-06-04 2025-06-02 4.237 0 +0
2025-06-03 2025-05-30 4.278 0 +0
2025-06-02 2025-05-29 4.350 0 +0
2025-05-30 2025-05-28 4.329 0 +0
2025-05-29 2025-05-27 4.298 0 +0
2025-05-28 2025-05-26 4.267 0 +0
2025-05-27 2025-05-23 4.319 0 +0
2025-05-26 2025-05-22 4.216 0 +0
2025-05-23 2025-05-21 4.298 0 +0
2025-05-22 2025-05-20 4.370 0 +0
2025-05-21 2025-05-19 4.298 0 +0
2025-05-20 2025-05-16 4.360 0 +0
2025-05-19 2025-05-15 4.494 0 +0
2025-05-16 2025-05-14 4.597 0 +0
2025-05-15 2025-05-13 4.607 0 +0
2025-05-14 2025-05-12 4.607 0 +0
2025-05-13 2025-05-09 4.535 0 +0
2025-05-12 2025-05-08 4.483 0 +0
2025-05-09 2025-05-07 4.442 0 +0
2025-05-08 2025-05-06 4.288 0 +0
2025-05-07 2025-05-02 4.463 0 +0
2025-05-06 2025-04-30 4.237 0 +0
2025-05-02 2025-04-29 4.298 0 +0
2025-04-30 2025-04-28 4.123 0 +0
2025-04-29 2025-04-25 4.052 0 +0
2025-04-28 2025-04-24 4.010 0 +0
2025-04-25 2025-04-23 4.021 0 +0
2025-04-24 2025-04-22 3.959 0 +0
2025-04-23 2025-04-17 3.918 0 +0
2025-04-22 2025-04-16 3.764 0 +0
2025-04-17 2025-04-15 3.980 0 +0
2025-04-16 2025-04-14 3.969 0 +0
2025-04-15 2025-04-11 3.938 0 +0
2025-04-14 2025-04-10 3.877 0 +0
2025-04-11 2025-04-09 3.702 0 +0
2025-04-10 2025-04-08 3.692 0 +0
2025-04-09 2025-04-07 3.681 0 +0
2025-04-08 2025-04-03 4.401 0 +0
2025-04-07 2025-04-02 4.699 0 +0
2025-04-03 2025-04-01 4.740 0 +0
2025-04-02 2025-03-31 4.617 0 +0
2025-04-01 2025-03-28 4.761 0 +0
2025-03-31 2025-03-27 4.823 0 +0
2025-03-28 2025-03-26 4.802 0 +0
2025-03-27 2025-03-25 4.730 0 +0
2025-03-26 2025-03-24 4.792 0 +0
2025-03-25 2025-03-21 4.782 0 +0
2025-03-24 2025-03-20 4.905 0 +0
2025-03-21 2025-03-19 5.018 0 +0
2025-03-20 2025-03-18 5.213 0 +0
2025-03-19 2025-03-17 5.080 0 +0
2025-03-18 2025-03-14 4.977 0 +0
2025-03-17 2025-03-13 4.730 0 +0
2025-03-14 2025-03-12 4.812 0 +0
2025-03-13 2025-03-11 4.823 0 +0
2025-03-12 2025-03-10 4.915 0 +0
2025-03-11 2025-03-07 4.946 0 +0
2025-03-10 2025-03-06 4.843 0 +0
2025-03-07 2025-03-05 4.720 0 +0
2025-03-06 2025-03-04 4.802 0 +0
2025-03-05 2025-03-03 4.812 0 +0
2025-03-04 2025-02-28 4.771 0 +0
2025-03-03 2025-02-27 5.070 0 +0
2025-02-28 2025-02-26 4.730 0 +0
2025-02-27 2025-02-25 4.648 0 +0
2025-02-26 2025-02-24 4.761 0 +0
2025-02-25 2025-02-21 4.658 0 +0
2025-02-24 2025-02-20 4.720 0 +0
2025-02-21 2025-02-19 4.699 0 +0
2025-02-20 2025-02-18 4.668 0 +0
2025-02-19 2025-02-17 4.751 0 +0
2025-02-18 2025-02-14 4.843 0 +0
2025-02-17 2025-02-13 4.453 0 +0
2025-02-14 2025-02-12 4.442 0 +0
2025-02-13 2025-02-11 4.463 0 +0
2025-02-12 2025-02-10 4.483 0 +0
2025-02-11 2025-02-07 4.463 0 +0
2025-02-10 2025-02-06 4.792 0 +0
2025-02-07 2025-02-05 4.710 0 +0
2025-02-06 2025-02-04 4.905 0 +0
2025-02-05 2025-02-03 4.710 0 +0
2025-02-04 2025-01-28 4.854 0 +0
2025-02-03 2025-01-24 4.915 0 +0
2025-01-27 2025-01-23 4.874 0 +0
2025-01-24 2025-01-22 4.895 0 +0
2025-01-23 2025-01-21 4.946 0 +0
2025-01-22 2025-01-20 4.884 0 +0
2025-01-21 2025-01-17 4.792 0 +0
2025-01-20 2025-01-16 4.730 0 +0
2025-01-17 2025-01-15 4.720 0 +0
2025-01-16 2025-01-14 4.884 0 +0
2025-01-15 2025-01-13 4.525 0 +0
2025-01-14 2025-01-10 4.576 0 +0
2025-01-13 2025-01-09 4.720 0 +0
2025-01-10 2025-01-08 4.658 0 +0
2025-01-09 2025-01-07 4.617 0 +0
2025-01-08 2025-01-06 4.638 0 +0
2025-01-07 2025-01-03 4.782 0 +0
2025-01-06 2025-01-02 4.751 0 +0
2025-01-03 2024-12-31 4.946 0 +0
2025-01-02 2024-12-27 4.812 0 +0
2024-12-30 2024-12-24 4.812 0 +0
2024-12-27 2024-12-20 4.792 0 +0
2024-12-23 2024-12-19 4.864 0 +0
2024-12-20 2024-12-18 4.998 0 +0
2024-12-19 2024-12-17 4.998 0 +0
2024-12-18 2024-12-16 5.049 0 +0
2024-12-17 2024-12-13 5.111 0 +0
2024-12-16 2024-12-12 5.131 0 +0
2024-12-13 2024-12-11 5.049 0 +0
2024-12-12 2024-12-10 5.008 0 +0
2024-12-11 2024-12-09 5.383 0 +0
2024-12-10 2024-12-06 5.277 0 +0
2024-12-09 2024-12-05 5.086 0 +0
2024-12-06 2024-12-04 5.097 0 +0
2024-12-05 2024-12-03 5.224 0 +0
2024-12-04 2024-12-02 5.203 0 +0
2024-12-03 2024-11-29 5.139 0 +0
2024-12-02 2024-11-28 4.916 0 +0
2024-11-29 2024-11-27 5.033 0 +0
2024-11-28 2024-11-26 4.789 0 +0
2024-11-27 2024-11-25 4.800 0 +0
2024-11-26 2024-11-22 4.927 0 +0
2024-11-25 2024-11-21 5.033 0 +0
2024-11-22 2024-11-20 5.118 0 +0
2024-11-21 2024-11-19 5.022 0 +0
2024-11-20 2024-11-18 5.012 0 +0
2024-11-19 2024-11-15 5.107 0 +0
2024-11-18 2024-11-14 5.213 0 +0
2024-11-15 2024-11-13 5.436 0 +0
2024-11-14 2024-11-12 5.563 0 +0
2024-11-13 2024-11-11 5.701 0 +0
2024-11-12 2024-11-08 5.828 0 +0
2024-11-11 2024-11-07 6.050 0 +0
2024-11-08 2024-11-06 6.018 0 +0
2024-11-07 2024-11-05 6.283 0 +0
2024-11-06 2024-11-04 6.177 0 +0
2024-11-05 2024-11-01 6.029 0 +0
2024-11-04 2024-10-31 5.976 0 +0
2024-11-01 2024-10-30 6.040 0 +0
2024-10-31 2024-10-29 6.177 0 +0
2024-10-30 2024-10-28 6.262 0 +0
2024-10-29 2024-10-25 6.220 0 +0
2024-10-28 2024-10-24 5.965 0 +0
2024-10-25 2024-10-23 6.199 0 +0
2024-10-24 2024-10-22 6.061 0 +0
2024-10-23 2024-10-21 5.828 0 +0
2024-10-22 2024-10-18 5.669 0 +0
2024-10-21 2024-10-17 5.467 0 +0
2024-10-18 2024-10-16 5.690 0 +0
2024-10-17 2024-10-15 5.467 0 +0
2024-10-16 2024-10-14 5.743 0 +0
2024-10-15 2024-10-10 5.902 0 +0
2024-10-14 2024-10-09 5.828 0 +0
2024-10-10 2024-10-08 6.040 0 +0
2024-10-09 2024-10-07 7.237 0 +0
2024-10-08 2024-10-04 6.622 0 +0
2024-10-07 2024-10-03 6.622 0 +0
2024-10-04 2024-10-02 6.781 0 +0
2024-10-03 2024-09-30 6.845 0 +0
2024-10-02 2024-09-27 6.209 0 +0
2024-09-30 2024-09-26 5.902 0 +0
2024-09-27 2024-09-25 5.351 0 +0
2024-09-26 2024-09-24 5.446 0 +0
2024-09-25 2024-09-23 4.948 0 +0
2024-09-24 2024-09-20 4.652 0 +0
2024-09-23 2024-09-19 4.620 0 +0
2024-09-20 2024-09-17 4.450 0 +0
2024-09-19 2024-09-16 4.418 0 +0
2024-09-17 2024-09-13 4.429 0 +0
2024-09-16 2024-09-12 4.429 0 +0
2024-09-13 2024-09-11 4.450 0 +0
2024-09-12 2024-09-10 4.397 0 +0
2024-09-11 2024-09-09 4.556 0 +0
2024-09-10 2024-09-05 4.800 0 +0
2024-09-09 2024-09-04 4.768 0 +0
2024-09-05 2024-09-03 4.842 0 +0
2024-09-04 2024-09-02 4.694 0 +0
2024-09-03 2024-08-30 4.906 0 +0
2024-09-02 2024-08-29 4.620 0 +0
2024-08-30 2024-08-28 4.556 0 +0
2024-08-29 2024-08-27 4.736 0 +0
2024-08-28 2024-08-26 4.768 0 +0
2024-08-27 2024-08-23 4.683 0 +0
2024-08-26 2024-08-22 4.789 0 +0
2024-08-23 2024-08-21 4.864 0 +0
2024-08-22 2024-08-20 4.832 0 +0
2024-08-21 2024-08-19 4.980 0 +0
2024-08-20 2024-08-16 4.916 0 +0
2024-08-19 2024-08-15 4.821 0 +0
2024-08-16 2024-08-14 4.789 0 +0
2024-08-15 2024-08-13 4.885 0 +0
2024-08-14 2024-08-12 4.916 0 +0
2024-08-13 2024-08-09 4.948 0 +0
2024-08-12 2024-08-08 4.969 0 +0
2024-08-09 2024-08-07 4.832 0 +0
2024-08-08 2024-08-06 4.726 0 +0
2024-08-07 2024-08-05 4.864 0 +0
2024-08-06 2024-08-02 4.789 0 +0
2024-08-05 2024-08-01 4.842 0 +0
2024-08-02 2024-07-31 4.895 0 +0
2024-08-01 2024-07-30 4.683 0 +0
2024-07-31 2024-07-29 4.789 0 +0
2024-07-30 2024-07-26 4.683 0 +0
2024-07-29 2024-07-25 4.726 0 +0
2024-07-26 2024-07-24 4.768 0 +0
2024-07-25 2024-07-23 4.959 0 +0
2024-07-24 2024-07-22 5.033 0 +0
2024-07-23 2024-07-19 4.885 0 +0
2024-07-22 2024-07-18 5.075 0 +0
2024-07-19 2024-07-17 5.033 0 +0
2024-07-18 2024-07-16 5.097 0 +0
2024-07-17 2024-07-15 5.171 0 +0
2024-07-16 2024-07-12 5.118 0 +0
2024-07-15 2024-07-11 5.012 0 +0
2024-07-12 2024-07-10 4.906 0 +0
2024-07-11 2024-07-09 4.948 0 +0
2024-07-10 2024-07-08 5.044 0 +0
2024-07-09 2024-07-05 5.203 0 +0
2024-07-08 2024-07-04 5.351 0 +0
2024-07-05 2024-07-03 5.758 0 +0
2024-07-04 2024-07-02 5.715 0 +0
2024-07-03 2024-06-28 5.845 0 +0
2024-07-02 2024-06-27 5.911 0 +0
2024-06-28 2024-06-26 6.064 0 +0
2024-06-27 2024-06-25 6.216 0 +0
2024-06-26 2024-06-24 6.194 0 +0
2024-06-25 2024-06-21 6.434 0 +0
2024-06-24 2024-06-20 6.642 0 +0
2024-06-21 2024-06-19 6.707 0 +0
2024-06-20 2024-06-18 6.642 0 +0
2024-06-19 2024-06-17 6.642 0 +0
2024-06-18 2024-06-14 6.729 0 +0
2024-06-17 2024-06-13 6.663 0 +0
2024-06-14 2024-06-12 6.631 0 +0
2024-06-13 2024-06-11 6.663 0 +0
2024-06-12 2024-06-07 6.903 0 +0
2024-06-11 2024-06-06 6.794 0 +0
2024-06-07 2024-06-05 6.871 0 +0
2024-06-06 2024-06-04 7.078 0 +0
2024-06-05 2024-06-03 7.089 0 +0
2024-06-04 2024-05-31 7.089 0 +0
2024-06-03 2024-05-30 7.296 0 +0
2024-05-31 2024-05-29 7.372 0 +0
2024-05-30 2024-05-28 7.449 0 +0
2024-05-29 2024-05-27 7.361 0 +0
2024-05-28 2024-05-24 7.296 0 +0
2024-05-27 2024-05-23 7.470 0 +0
2024-05-24 2024-05-22 7.558 0 +0
2024-05-23 2024-05-21 7.645 0 +0
2024-05-22 2024-05-20 7.743 0 +0
2024-05-21 2024-05-17 8.038 0 +0
2024-05-20 2024-05-16 7.558 0 +0
2024-05-17 2024-05-14 6.903 0 +0
2024-05-16 2024-05-13 7.001 0 +0
2024-05-14 2024-05-10 6.871 0 +0
2024-05-13 2024-05-09 6.609 0 +0
2024-05-10 2024-05-08 6.543 0 +0
2024-05-09 2024-05-07 6.729 0 +0
2024-05-08 2024-05-06 6.434 0 +0
2024-05-07 2024-05-03 6.522 0 +0
2024-05-06 2024-05-02 6.598 0 +0
2024-05-03 2024-04-30 6.249 0 +0
2024-05-02 2024-04-29 6.173 0 +0
2024-04-30 2024-04-26 6.107 0 +0
2024-04-29 2024-04-25 5.922 0 +0
2024-04-26 2024-04-24 5.856 0 +0
2024-04-25 2024-04-23 5.813 0 +0
2024-04-24 2024-04-22 5.802 0 +0
2024-04-23 2024-04-19 5.606 0 +0
2024-04-22 2024-04-18 5.693 0 +0
2024-04-19 2024-04-17 5.704 0 +0
2024-04-18 2024-04-16 5.616 0 +0
2024-04-17 2024-04-15 5.496 0 +0
2024-04-16 2024-04-12 5.780 0 +0
2024-04-15 2024-04-11 5.955 0 +0
2024-04-12 2024-04-10 6.238 0 +0
2024-04-11 2024-04-09 6.205 0 +0
2024-04-10 2024-04-08 6.107 0 +0
2024-04-09 2024-04-05 6.031 0 +0
2024-04-08 2024-04-03 6.173 0 +0
2024-04-05 2024-04-02 6.173 0 +0
2024-04-03 2024-03-28 6.020 0 +0
2024-04-02 2024-03-27 6.107 0 +0
2024-03-28 2024-03-26 6.020 0 +0
2024-03-27 2024-03-25 6.053 0 +0
2024-03-26 2024-03-22 5.998 0 +0
2024-03-25 2024-03-21 6.085 0 +0
2024-03-22 2024-03-20 6.042 0 +0
2024-03-21 2024-03-19 6.074 0 +0
2024-03-20 2024-03-18 6.118 0 +0
2024-03-19 2024-03-15 6.096 0 +0
2024-03-18 2024-03-14 6.129 0 +0
2024-03-15 2024-03-13 6.118 0 +0
2024-03-14 2024-03-12 5.813 0 +0
2024-03-13 2024-03-11 5.420 0 +0
2024-03-12 2024-03-08 5.300 0 +0
2024-03-11 2024-03-07 5.300 0 +0
2024-03-08 2024-03-06 5.366 0 +0
2024-03-07 2024-03-05 5.420 0 +0
2024-03-06 2024-03-04 5.507 0 +0
2024-03-05 2024-03-01 5.606 0 +0
2024-03-04 2024-02-29 5.551 0 +0
2024-03-01 2024-02-28 5.540 0 +0
2024-02-29 2024-02-27 5.671 0 +0
2024-02-28 2024-02-26 5.606 0 +0
2024-02-27 2024-02-23 5.420 0 +0
2024-02-26 2024-02-22 5.431 0 +0
2024-02-23 2024-02-21 5.235 0 +0
2024-02-22 2024-02-20 5.038 0 +0
2024-02-21 2024-02-19 5.006 0 +0
2024-02-20 2024-02-16 5.071 0 +0
2024-02-19 2024-02-15 4.831 0 +0
2024-02-16 2024-02-14 4.897 0 +0
2024-02-15 2024-02-09 5.006 0 +0
2024-02-14 2024-02-07 5.202 0 +0
2024-02-08 2024-02-06 5.289 0 +0
2024-02-07 2024-02-05 5.158 0 +0
2024-02-06 2024-02-02 5.257 0 +0
2024-02-05 2024-02-01 5.398 0 +0
2024-02-02 2024-01-31 5.300 0 +0
2024-02-01 2024-01-30 5.344 0 +0
2024-01-31 2024-01-29 5.409 0 +0
2024-01-30 2024-01-26 5.453 0 +0
2024-01-29 2024-01-25 5.398 0 +0
2024-01-26 2024-01-24 5.191 0 +0
2024-01-25 2024-01-23 5.071 0 +0
2024-01-24 2024-01-22 4.918 0 +0
2024-01-23 2024-01-19 5.126 0 +0
2024-01-22 2024-01-18 5.202 0 +0
2024-01-19 2024-01-17 5.202 0 +0
2024-01-18 2024-01-16 5.398 0 +0
2024-01-17 2024-01-15 5.464 0 +0
2024-01-16 2024-01-12 5.507 0 +0
2024-01-15 2024-01-11 5.420 0 +0
2024-01-12 2024-01-10 5.486 0 +0
2024-01-11 2024-01-09 5.387 0 +0
2024-01-10 2024-01-08 5.311 0 +0
2024-01-09 2024-01-05 5.409 0 +0
2024-01-08 2024-01-04 5.486 0 +0
2024-01-05 2024-01-03 5.507 0 +0
2024-01-04 2024-01-02 5.671 0 +0
2024-01-03 2023-12-29 5.835 0 +0
2024-01-02 2023-12-28 5.715 0 +0
2023-12-29 2023-12-27 5.529 0 +0
2023-12-28 2023-12-22 5.551 0 +0
2023-12-27 2023-12-21 5.649 0 +0
2023-12-22 2023-12-20 5.671 0 +0
2023-12-21 2023-12-19 5.507 0 +0
2023-12-20 2023-12-18 5.638 0 +0
2023-12-19 2023-12-15 5.616 0 +0
2023-12-18 2023-12-14 5.377 0 +0
2023-12-15 2023-12-13 5.355 0 +0
2023-12-14 2023-12-12 5.464 0 +0
2023-12-13 2023-12-11 5.475 0 +0
2023-12-12 2023-12-08 5.507 0 +0
2023-12-11 2023-12-07 5.671 0 +0
2023-12-08 2023-12-06 5.606 0 +0
2023-12-07 2023-12-05 5.496 0 +0
2023-12-06 2023-12-04 5.562 0 +0
2023-12-05 2023-12-01 5.627 0 +0
2023-12-04 2023-11-30 5.704 0 +0
2023-12-01 2023-11-29 5.595 0 +0
2023-11-30 2023-11-28 5.638 0 +0
2023-11-29 2023-11-27 6.036 0 +0
2023-11-28 2023-11-24 6.114 0 +0
2023-11-27 2023-11-23 6.137 0 +0
2023-11-24 2023-11-22 6.092 0 +0
2023-11-23 2023-11-21 6.181 0 +0
2023-11-22 2023-11-20 6.159 0 +0
2023-11-21 2023-11-17 6.002 0 +0
2023-11-20 2023-11-16 6.170 0 +0
2023-11-17 2023-11-15 6.125 0 +0
2023-11-16 2023-11-14 5.856 0 +0
2023-11-15 2023-11-13 5.744 0 +0
2023-11-14 2023-11-10 5.733 0 +0
2023-11-13 2023-11-09 5.811 0 +0
2023-11-10 2023-11-08 5.856 0 +0
2023-11-09 2023-11-07 5.789 0 +0
2023-11-08 2023-11-06 5.912 0 +0
2023-11-07 2023-11-03 5.811 0 +0
2023-11-06 2023-11-02 5.609 0 +0
2023-11-03 2023-11-01 5.497 0 +0
2023-11-02 2023-10-31 5.452 0 +0
2023-11-01 2023-10-30 5.531 0 +0
2023-10-31 2023-10-27 5.452 0 +0
2023-10-30 2023-10-26 5.295 0 +0
2023-10-27 2023-10-25 5.385 0 +0
2023-10-26 2023-10-24 5.396 0 +0
2023-10-25 2023-10-20 5.419 0 +0
2023-10-24 2023-10-19 5.508 0 +0
2023-10-20 2023-10-18 5.609 0 +0
2023-10-19 2023-10-17 5.721 0 +0
2023-10-18 2023-10-16 5.688 0 +0
2023-10-17 2023-10-13 5.766 0 +0
2023-10-16 2023-10-12 5.968 0 +0
2023-10-13 2023-10-11 5.890 0 +0
2023-10-12 2023-10-10 5.699 0 +0
2023-10-11 2023-10-09 5.845 0 +0
2023-10-10 2023-10-06 5.946 0 +0
2023-10-09 2023-10-05 6.013 0 +0
2023-10-06 2023-10-04 5.946 0 +0
2023-10-05 2023-10-03 5.968 0 +0
2023-10-04 2023-09-29 6.170 0 +0
2023-10-03 2023-09-28 5.957 0 +0
2023-09-29 2023-09-27 6.159 0 +0
2023-09-28 2023-09-26 6.204 0 +0
2023-09-27 2023-09-25 6.327 0 +0
2023-09-26 2023-09-22 6.473 0 +0
2023-09-25 2023-09-21 6.462 0 +0
2023-09-22 2023-09-20 6.305 0 +0
2023-09-21 2023-09-19 6.406 0 +0
2023-09-20 2023-09-18 6.529 0 +0
2023-09-19 2023-09-15 6.552 0 +0
2023-09-18 2023-09-14 6.462 0 +0
2023-09-15 2023-09-13 6.451 0 +0
2023-09-14 2023-09-12 6.473 0 +0
2023-09-13 2023-09-11 6.563 0 +0
2023-09-12 2023-09-07 6.630 0 +0
2023-09-11 2023-09-06 6.933 0 +0
2023-09-07 2023-09-05 6.854 0 +0
2023-09-06 2023-09-04 6.978 0 +0
2023-09-05 2023-08-31 6.395 0 +0
2023-09-04 2023-08-30 6.439 0 +0
2023-08-31 2023-08-29 6.596 0 +0
2023-08-30 2023-08-28 6.395 0 +0
2023-08-29 2023-08-25 6.383 0 +0
2023-08-28 2023-08-24 6.395 0 +0
2023-08-25 2023-08-23 6.406 0 +0
2023-08-24 2023-08-22 6.619 0 +0
2023-08-23 2023-08-21 6.686 0 +0
2023-08-22 2023-08-18 6.709 0 +0
2023-08-21 2023-08-17 6.742 0 +0
2023-08-18 2023-08-16 6.720 0 +0
2023-08-17 2023-08-15 6.709 0 +0
2023-08-16 2023-08-14 6.596 0 +0
2023-08-15 2023-08-11 6.776 0 +0
2023-08-14 2023-08-10 7.068 0 +0
2023-08-11 2023-08-09 7.056 0 +0
2023-08-10 2023-08-08 7.124 0 +0
2023-08-09 2023-08-07 7.393 0 +0
2023-08-08 2023-08-04 7.449 0 +0
2023-08-07 2023-08-03 7.561 0 +0
2023-08-04 2023-08-02 7.236 0 +0
2023-08-03 2023-08-01 7.382 0 +0
2023-08-02 2023-07-31 7.539 0 +0
2023-08-01 2023-07-28 7.359 0 +0
2023-07-31 2023-07-27 6.933 0 +0
2023-07-28 2023-07-26 6.754 0 +0
2023-07-27 2023-07-25 6.742 0 +0
2023-07-26 2023-07-24 6.372 0 +0
2023-07-25 2023-07-21 6.484 0 +0
2023-07-24 2023-07-20 6.496 0 +0
2023-07-21 2023-07-19 6.372 0 +0
2023-07-20 2023-07-18 6.260 0 +0
2023-07-19 2023-07-14 6.395 0 +0
2023-07-18 2023-07-13 6.529 0 +0
2023-07-14 2023-07-12 6.249 0 +0
2023-07-13 2023-07-11 6.170 0 +0
2023-07-12 2023-07-10 6.002 0 +0
2023-07-11 2023-07-07 5.901 0 +0
2023-07-10 2023-07-06 5.845 0 +0
2023-07-07 2023-07-05 5.991 0 +0
2023-07-06 2023-07-04 6.013 0 +0
2023-07-05 2023-07-03 6.071 0 +0
2023-07-04 2023-06-30 5.980 0 +0
2023-07-03 2023-06-29 5.774 0 +0
2023-06-30 2023-06-28 5.923 0 +0
2023-06-29 2023-06-27 5.934 0 +0
2023-06-28 2023-06-26 5.683 0 +0
2023-06-27 2023-06-23 5.671 0 +0
2023-06-26 2023-06-21 5.740 0 +0
2023-06-23 2023-06-20 5.911 0 +0
2023-06-21 2023-06-19 6.003 0 +0
2023-06-20 2023-06-16 6.266 0 +0
2023-06-19 2023-06-15 6.289 0 +0
2023-06-16 2023-06-14 5.888 0 +0
2023-06-15 2023-06-13 5.717 0 +0
2023-06-14 2023-06-12 5.717 0 +0
2023-06-13 2023-06-09 5.774 0 +0
2023-06-12 2023-06-08 5.694 0 +0
2023-06-09 2023-06-07 6.037 0 +0
2023-06-08 2023-06-06 5.946 0 +0
2023-06-07 2023-06-05 6.003 0 +0
2023-06-06 2023-06-02 6.129 0 +0
2023-06-05 2023-06-01 5.854 0 +0
2023-06-02 2023-05-31 5.866 0 +0
2023-06-01 2023-05-30 5.923 0 +0
2023-05-31 2023-05-29 5.866 0 +0
2023-05-30 2023-05-25 5.980 0 +0
2023-05-29 2023-05-24 6.060 0 +0
2023-05-25 2023-05-23 6.289 0 +0
2023-05-24 2023-05-22 6.266 0 +0
2023-05-23 2023-05-19 6.106 0 +0
2023-05-22 2023-05-18 6.163 0 +0
2023-05-19 2023-05-17 6.129 0 +0
2023-05-18 2023-05-16 6.426 0 +0
2023-05-17 2023-05-15 6.872 0 +0
2023-05-16 2023-05-12 6.872 0 +0
2023-05-15 2023-05-11 7.089 0 +0
2023-05-12 2023-05-10 7.123 0 +0
2023-05-11 2023-05-09 7.352 0 +0
2023-05-10 2023-05-08 7.272 0 +0
2023-05-09 2023-05-05 7.501 0 +0
2023-05-08 2023-05-04 7.661 0 +0
2023-05-05 2023-05-03 7.558 0 +0
2023-05-04 2023-05-02 7.512 0 +0
2023-05-03 2023-04-28 7.523 0 +0
2023-05-02 2023-04-27 7.638 0 +0
2023-04-28 2023-04-26 7.558 0 +0
2023-04-27 2023-04-25 7.352 0 +0
2023-04-26 2023-04-24 7.569 0 +0
2023-04-25 2023-04-21 7.558 0 +0
2023-04-24 2023-04-20 7.649 0 +0
2023-04-21 2023-04-19 7.718 0 +0
2023-04-20 2023-04-18 7.878 0 +0
2023-04-19 2023-04-17 8.004 0 +0
2023-04-18 2023-04-14 7.969 0 +0
2023-04-17 2023-04-13 7.958 0 +0
2023-04-14 2023-04-12 7.775 0 +0
2023-04-13 2023-04-11 7.924 0 +0
2023-04-12 2023-04-06 7.718 0 +0
2023-04-11 2023-04-04 7.501 0 +0
2023-04-06 2023-04-03 7.684 0 +0
2023-04-04 2023-03-31 7.398 0 +0
2023-04-03 2023-03-30 7.546 0 +0
2023-03-31 2023-03-29 7.592 0 +0
2023-03-30 2023-03-28 7.626 0 +0
2023-03-29 2023-03-27 7.523 0 +0
2023-03-28 2023-03-24 7.752 0 +0
2023-03-27 2023-03-23 8.164 0 +0
2023-03-24 2023-03-22 8.164 0 +0
2023-03-23 2023-03-21 8.141 0 +0
2023-03-22 2023-03-20 7.775 0 +0
2023-03-21 2023-03-17 8.175 0 +0
2023-03-20 2023-03-16 8.187 0 +0
2023-03-17 2023-03-15 8.278 0 +0
2023-03-16 2023-03-14 7.947 0 +0
2023-03-15 2023-03-13 8.598 0 +0
2023-03-14 2023-03-10 8.575 0 +0
2023-03-13 2023-03-09 8.930 0 +0
2023-03-10 2023-03-08 9.273 0 +0
2023-03-09 2023-03-07 9.490 0 +0
2023-03-08 2023-03-06 9.433 0 +0
2023-03-07 2023-03-03 9.810 0 +0
2023-03-06 2023-03-02 9.764 0 +0
2023-03-03 2023-03-01 9.707 0 +0
2023-03-02 2023-02-28 9.170 0 +0
2023-03-01 2023-02-27 9.147 0 +0
2023-02-28 2023-02-24 9.273 0 +0
2023-02-27 2023-02-23 9.582 0 +0
2023-02-24 2023-02-22 9.925 0 +0
2023-02-23 2023-02-21 9.776 0 +0
2023-02-22 2023-02-20 9.902 0 +0
2023-02-21 2023-02-17 9.239 0 +0
2023-02-20 2023-02-16 9.353 0 +0
2023-02-17 2023-02-15 9.582 0 +0
2023-02-16 2023-02-14 9.799 0 +0
2023-02-15 2023-02-13 9.776 0 +0
2023-02-14 2023-02-10 9.547 0 +0
2023-02-13 2023-02-09 9.776 0 +0
2023-02-10 2023-02-08 9.479 0 +0
2023-02-09 2023-02-07 9.582 0 +0
2023-02-08 2023-02-06 9.696 0 +0
2023-02-07 2023-02-03 10.188 0 +0
2023-02-06 2023-02-02 10.382 0 +0
2023-02-03 2023-02-01 10.290 0 +0
2023-02-02 2023-01-31 10.336 0 +0
2023-02-01 2023-01-30 10.588 0 +0
2023-01-31 2023-01-27 11.182 0 +0
2023-01-30 2023-01-26 11.022 0 +0
2023-01-27 2023-01-20 10.473 0 +0
2023-01-26 2023-01-19 10.165 0 +0
2023-01-20 2023-01-18 9.913 0 +0
2023-01-19 2023-01-17 9.936 0 +0
2023-01-18 2023-01-16 10.107 0 +0
2023-01-17 2023-01-13 10.256 0 +0
2023-01-16 2023-01-12 9.902 0 +0
2023-01-13 2023-01-11 9.913 0 +0
2023-01-12 2023-01-10 9.970 0 +0
2023-01-11 2023-01-09 10.119 0 +0
2023-01-10 2023-01-06 9.730 0 +0
2023-01-09 2023-01-05 9.536 0 +0
2023-01-06 2023-01-04 9.376 0 +0
2023-01-05 2023-01-03 8.953 0 +0
2023-01-04 2022-12-30 8.884 0 +0
2023-01-03 2022-12-29 8.713 0 +0
2022-12-30 2022-12-28 8.884 0 +0
2022-12-29 2022-12-23 9.021 0 +0
2022-12-28 2022-12-22 9.044 0 +0
2022-12-23 2022-12-21 8.724 0 +0
2022-12-22 2022-12-20 8.450 0 +0
2022-12-21 2022-12-19 8.678 0 +0
2022-12-20 2022-12-16 9.056 0 +0
2022-12-19 2022-12-15 8.758 0 +0
2022-12-16 2022-12-14 8.941 0 +0
2022-12-15 2022-12-13 8.918 0 +0
2022-12-14 2022-12-12 9.033 0 +0
2022-12-13 2022-12-09 9.536 0 +0
2022-12-12 2022-12-08 8.713 0 +0
2022-12-09 2022-12-07 8.575 0 +0
2022-12-08 2022-12-06 8.918 0 +0
2022-12-07 2022-12-05 9.078 0 +0
2022-12-06 2022-12-02 8.472 0 +0
2022-12-05 2022-12-01 8.690 0 +0
2022-12-02 2022-11-30 8.129 0 +0
2022-12-01 2022-11-29 7.764 0 +0
2022-11-30 2022-11-28 7.352 0 +0
2022-11-29 2022-11-25 8.111 0 +0
2022-11-28 2022-11-24 8.015 0 +0
2022-11-25 2022-11-23 7.656 0 +0
2022-11-24 2022-11-22 7.525 0 +0
2022-11-23 2022-11-21 7.597 0 +0
2022-11-22 2022-11-18 7.932 0 +0
2022-11-21 2022-11-17 8.183 0 +0
2022-11-18 2022-11-16 8.195 0 +0
2022-11-17 2022-11-15 8.231 0 +0
2022-11-16 2022-11-14 7.405 0 +0
2022-11-15 2022-11-11 7.118 0 +0
2022-11-14 2022-11-10 6.269 0 +0
2022-11-11 2022-11-09 6.412 0 +0
2022-11-10 2022-11-08 6.532 0 +0
2022-11-09 2022-11-07 6.652 0 +0
2022-11-08 2022-11-04 6.269 0 +0
2022-11-07 2022-11-03 6.006 0 +0
2022-11-04 2022-11-02 5.958 0 +0
2022-11-03 2022-11-01 5.694 0 +0
2022-11-02 2022-10-31 5.240 0 +0
2022-11-01 2022-10-28 5.336 0 +0
2022-10-31 2022-10-27 5.814 0 +0
2022-10-28 2022-10-26 5.611 0 +0
2022-10-27 2022-10-25 5.479 0 +0
2022-10-26 2022-10-24 5.694 0 +0
2022-10-25 2022-10-21 5.970 0 +0
2022-10-24 2022-10-20 6.065 0 +0
2022-10-21 2022-10-19 6.113 0 +0
2022-10-20 2022-10-18 6.317 0 +0
2022-10-19 2022-10-17 6.017 0 +0
2022-10-18 2022-10-14 6.185 0 +0
2022-10-17 2022-10-13 6.197 0 +0
2022-10-14 2022-10-12 6.221 0 +0
2022-10-13 2022-10-11 5.982 0 +0
2022-10-12 2022-10-10 5.838 0 +0
2022-10-11 2022-10-07 6.149 0 +0
2022-10-10 2022-10-06 6.376 0 +0
2022-10-07 2022-10-05 6.329 0 +0
2022-10-06 2022-10-03 5.946 0 +0
2022-10-05 2022-09-30 5.982 0 +0
2022-10-03 2022-09-29 6.006 0 +0
2022-09-30 2022-09-28 6.329 0 +0
2022-09-29 2022-09-27 6.532 0 +0
2022-09-28 2022-09-26 6.269 0 +0
2022-09-27 2022-09-23 6.221 0 +0
2022-09-26 2022-09-22 6.412 0 +0
2022-09-23 2022-09-21 6.520 0 +0
2022-09-22 2022-09-20 6.783 0 +0
2022-09-21 2022-09-19 6.663 0 +0
2022-09-20 2022-09-16 6.771 0 +0
2022-09-19 2022-09-15 7.154 0 +0
2022-09-16 2022-09-14 7.106 0 +0
2022-09-15 2022-09-13 7.298 0 +0
2022-09-14 2022-09-09 6.998 0 +0
2022-09-13 2022-09-08 6.699 0 +0
2022-09-09 2022-09-07 6.759 0 +0
2022-09-08 2022-09-06 6.831 0 +0
2022-09-07 2022-09-05 6.843 0 +0
2022-09-06 2022-09-02 7.118 0 +0
2022-09-05 2022-09-01 7.214 0 +0
2022-09-02 2022-08-31 7.441 0 +0
2022-09-01 2022-08-30 7.274 0 +0
2022-08-31 2022-08-29 7.429 0 +0
2022-08-30 2022-08-26 7.656 0 +0
2022-08-29 2022-08-25 7.549 0 +0
2022-08-26 2022-08-24 7.166 0 +0
2022-08-25 2022-08-23 7.357 0 +0
2022-08-24 2022-08-22 7.525 0 +0
2022-08-23 2022-08-19 7.369 0 +0
2022-08-22 2022-08-18 7.357 0 +0
2022-08-19 2022-08-17 7.417 0 +0
2022-08-18 2022-08-16 7.286 0 +0
2022-08-17 2022-08-15 7.226 0 +0
2022-08-16 2022-08-12 7.321 0 +0
2022-08-15 2022-08-11 7.178 0 +0
2022-08-12 2022-08-10 7.046 0 +0
2022-08-11 2022-08-09 7.214 0 +0
2022-08-10 2022-08-08 7.405 0 +0
2022-08-09 2022-08-05 7.393 0 +0
2022-08-08 2022-08-04 6.975 0 +0
2022-08-05 2022-08-03 7.130 0 +0
2022-08-04 2022-08-02 7.345 0 +0
2022-08-03 2022-08-01 7.190 0 +0
2022-08-02 2022-07-29 7.357 0 +0
2022-08-01 2022-07-28 7.644 0 +0
2022-07-29 2022-07-27 8.302 0 +0
2022-07-28 2022-07-26 8.817 0 +0
2022-07-27 2022-07-25 8.673 0 +0
2022-07-26 2022-07-22 8.422 0 +0
2022-07-25 2022-07-21 8.338 0 +0
2022-07-22 2022-07-20 8.374 0 +0
2022-07-21 2022-07-19 8.051 0 +0
2022-07-20 2022-07-18 7.979 0 +0
2022-07-19 2022-07-15 7.884 0 +0
2022-07-18 2022-07-14 8.302 0 +0
2022-07-15 2022-07-13 8.470 0 +0
2022-07-14 2022-07-12 8.566 0 +0
2022-07-13 2022-07-11 8.757 0 +0
2022-07-12 2022-07-08 9.271 0 +0
2022-07-11 2022-07-07 9.176 0 +0
2022-07-08 2022-07-06 9.188 0 +0
2022-07-07 2022-07-05 9.104 0 +0
2022-07-06 2022-07-04 9.922 0 +0
2022-07-05 2022-06-30 10.362 0 +0
2022-07-04 2022-06-29 10.178 0 +0
2022-06-30 2022-06-28 10.472 0 +0
2022-06-29 2022-06-27 10.337 0 +0
2022-06-28 2022-06-24 9.958 0 +0
2022-06-27 2022-06-23 9.005 0 +0
2022-06-24 2022-06-22 9.152 0 +0
2022-06-23 2022-06-21 9.677 0 +0
2022-06-22 2022-06-20 9.629 0 +0
2022-06-21 2022-06-17 8.724 0 +0
2022-06-20 2022-06-16 8.834 0 +0
2022-06-17 2022-06-15 9.311 0 +0
2022-06-16 2022-06-14 8.737 0 +0
2022-06-15 2022-06-13 8.871 0 +0
2022-06-14 2022-06-10 9.299 0 +0
2022-06-13 2022-06-09 9.311 0 +0
2022-06-10 2022-06-08 9.800 0 +0
2022-06-09 2022-06-07 9.714 0 +0
2022-06-08 2022-06-06 9.739 0 +0
2022-06-07 2022-06-02 9.152 0 +0
2022-06-06 2022-06-01 9.457 0 +0
2022-06-02 2022-05-31 9.531 0 +0
2022-06-01 2022-05-30 8.944 0 +0
2022-05-31 2022-05-27 8.553 0 +0
2022-05-30 2022-05-26 8.688 0 +0
2022-05-27 2022-05-25 8.822 0 +0
2022-05-26 2022-05-24 8.370 0 +0
2022-05-25 2022-05-23 9.054 0 +0
2022-05-24 2022-05-20 9.543 0 +0
2022-05-23 2022-05-19 9.702 0 +0
2022-05-20 2022-05-18 9.653 0 +0
2022-05-19 2022-05-17 8.993 0 +0
2022-05-18 2022-05-16 8.566 0 +0
2022-05-17 2022-05-13 8.370 0 +0
2022-05-16 2022-05-12 8.187 0 +0
2022-05-13 2022-05-11 8.260 0 +0
2022-05-12 2022-05-10 8.187 0 +0
2022-05-11 2022-05-06 8.504 0 +0
2022-05-10 2022-05-05 9.250 0 +0
2022-05-06 2022-05-04 9.005 0 +0
2022-05-05 2022-05-03 9.176 0 +0
2022-05-04 2022-04-29 9.128 0 +0
2022-05-03 2022-04-28 8.773 0 +0
2022-04-29 2022-04-27 8.651 0 +0
2022-04-28 2022-04-26 8.492 0 +0
2022-04-27 2022-04-25 8.040 0 +0
2022-04-26 2022-04-22 8.639 0 +0
2022-04-25 2022-04-21 8.456 0 +0
2022-04-22 2022-04-20 8.761 0 +0
2022-04-21 2022-04-19 8.529 0 +0
2022-04-20 2022-04-14 9.079 0 +0
2022-04-19 2022-04-13 8.358 0 +0
2022-04-14 2022-04-12 8.749 0 +0
2022-04-13 2022-04-11 8.724 0 +0
2022-04-12 2022-04-08 9.348 0 +0
2022-04-11 2022-04-07 9.433 0 +0
2022-04-08 2022-04-06 10.093 0 +0
2022-04-07 2022-04-04 10.557 0 +0
2022-04-06 2022-04-01 10.447 0 +0
2022-04-04 2022-03-31 10.496 0 +0
2022-04-01 2022-03-30 10.850 0 +0
2022-03-31 2022-03-29 10.105 0 +0
2022-03-30 2022-03-28 10.240 0 +0
2022-03-29 2022-03-25 10.362 0 +0
2022-03-28 2022-03-24 10.777 0 +0
2022-03-25 2022-03-23 10.423 0 +0
2022-03-24 2022-03-22 10.337 0 +0
2022-03-23 2022-03-21 10.362 0 +0
2022-03-22 2022-03-18 11.095 0 +0
2022-03-21 2022-03-17 10.814 0 +0
2022-03-18 2022-03-16 9.531 0 +0
2022-03-17 2022-03-15 8.566 0 +0
2022-03-16 2022-03-14 9.018 0 +0
2022-03-15 2022-03-11 9.983 0 +0
2022-03-14 2022-03-10 10.508 0 +0
2022-03-11 2022-03-09 10.227 0 +0
2022-03-10 2022-03-08 9.873 0 +0
2022-03-09 2022-03-07 10.435 0 +0
2022-03-08 2022-03-04 10.948 0 +0
2022-03-07 2022-03-03 11.278 0 +0
2022-03-04 2022-03-02 11.559 0 +0
2022-03-03 2022-03-01 11.791 0 +0
2022-03-02 2022-02-28 11.180 0 +0
2022-03-01 2022-02-25 11.400 0 +0
2022-02-28 2022-02-24 11.510 0 +0
2022-02-25 2022-02-23 12.341 0 +0
2022-02-24 2022-02-22 12.366 0 +0
2022-02-23 2022-02-21 13.001 0 +0
2022-02-22 2022-02-18 13.074 0 +0
2022-02-21 2022-02-17 13.612 0 +0
2022-02-18 2022-02-16 13.416 0 +0
2022-02-17 2022-02-15 13.196 0 +0
2022-02-16 2022-02-14 13.074 0 +0
2022-02-15 2022-02-11 13.905 0 +0
2022-02-14 2022-02-10 13.856 0 +0
2022-02-11 2022-02-09 13.783 0 +0
2022-02-10 2022-02-08 13.636 0 +0
2022-02-09 2022-02-07 14.198 0 +0
2022-02-08 2022-02-04 14.883 0 +0
2022-02-07 2022-01-31 14.638 0 +0
2022-02-04 2022-01-27 14.712 0 +0
2022-01-28 2022-01-26 15.567 0 +0
2022-01-27 2022-01-25 15.787 0 +0
2022-01-26 2022-01-24 16.251 0 +0
2022-01-25 2022-01-21 16.349 0 +0
2022-01-24 2022-01-20 16.373 0 +0
2022-01-21 2022-01-19 15.640 0 +0
2022-01-20 2022-01-18 15.323 0 +0
2022-01-19 2022-01-17 14.296 0 +0
2022-01-18 2022-01-14 14.663 0 +0
2022-01-17 2022-01-13 14.467 0 +0
2022-01-14 2022-01-12 14.565 0 +0
2022-01-13 2022-01-11 14.174 0 +0
2022-01-12 2022-01-10 14.052 0 +0
2022-01-11 2022-01-07 12.708 0 +0
2022-01-10 2022-01-06 13.001 0 +0
2022-01-07 2022-01-05 13.783 0 +0
2022-01-06 2022-01-04 13.759 0 +0
2022-01-05 2022-01-03 14.101 0 +0
2022-01-04 2021-12-31 14.761 0 +0
2022-01-03 2021-12-29 14.541 0 +0
2021-12-30 2021-12-28 14.541 0 +0
2021-12-29 2021-12-24 14.052 0 +0
2021-12-28 2021-12-22 14.516 0 +0
2021-12-23 2021-12-21 14.150 0 +0
2021-12-22 2021-12-20 14.223 0 +0
2021-12-21 2021-12-17 14.932 0 +0
2021-12-20 2021-12-16 14.638 0 +0
2021-12-17 2021-12-15 13.881 0 +0
2021-12-16 2021-12-14 14.541 0 +0
2021-12-15 2021-12-13 15.640 0 +0
2021-12-14 2021-12-10 15.396 0 +0
2021-12-13 2021-12-09 15.860 0 +0
2021-12-10 2021-12-08 14.565 0 +0
2021-12-09 2021-12-07 14.663 0 +0
2021-12-08 2021-12-06 13.759 0 +0
2021-12-07 2021-12-03 14.076 0 +0
2021-12-06 2021-12-02 14.223 0 +0
2021-12-03 2021-12-01 14.761 0 +0
2021-12-02 2021-11-30 15.054 0 +0
2021-12-01 2021-11-29 15.200 0 +0
2021-11-30 2021-11-26 15.469 0 +0
2021-11-29 2021-11-25 16.031 0 +0
2021-11-26 2021-11-24 16.656 0 +0
2021-11-25 2021-11-23 17.075 0 +0
2021-11-24 2021-11-22 17.544 0 +0
2021-11-23 2021-11-19 17.248 0 +0
2021-11-22 2021-11-18 16.779 0 +0
2021-11-19 2021-11-17 17.026 0 +0
2021-11-18 2021-11-16 17.125 0 +0
2021-11-17 2021-11-15 16.286 0 +0
2021-11-16 2021-11-12 15.570 0 +0
2021-11-15 2021-11-11 15.126 0 +0
2021-11-12 2021-11-10 14.238 0 +0
2021-11-11 2021-11-09 14.312 0 +0
2021-11-10 2021-11-08 13.720 0 +0
2021-11-09 2021-11-05 14.904 0 +0
2021-11-08 2021-11-04 15.175 0 +0
2021-11-05 2021-11-03 15.077 0 +0
2021-11-04 2021-11-02 14.731 0 +0
2021-11-03 2021-11-01 14.608 0 +0
2021-11-02 2021-10-29 14.929 0 +0
2021-11-01 2021-10-28 14.682 0 +0
2021-10-29 2021-10-27 15.175 0 +0
2021-10-28 2021-10-26 15.126 0 +0
2021-10-27 2021-10-25 15.101 0 +0
2021-10-26 2021-10-22 15.496 0 +0
2021-10-25 2021-10-21 14.238 0 +0
2021-10-22 2021-10-20 14.262 0 +0
2021-10-21 2021-10-19 14.559 0 +0
2021-10-20 2021-10-18 14.559 0 +0
2021-10-19 2021-10-15 14.411 0 +0
2021-10-18 2021-10-12 14.040 0 +0
2021-10-15 2021-10-11 14.114 0 +0
2021-10-12 2021-10-08 13.374 0 +0
2021-10-11 2021-10-07 12.905 0 +0
2021-10-08 2021-10-06 12.955 0 +0
2021-10-07 2021-10-05 13.325 0 +0
2021-10-06 2021-10-04 13.473 0 +0
2021-10-05 2021-09-30 14.164 0 +0
2021-10-04 2021-09-29 14.090 0 +0
2021-09-30 2021-09-28 14.682 0 +0
2021-09-29 2021-09-27 14.016 0 +0
2021-09-28 2021-09-24 14.114 0 +0
2021-09-27 2021-09-23 14.657 0 +0
2021-09-24 2021-09-21 15.175 0 +0
2021-09-23 2021-09-20 14.953 0 +0
2021-09-21 2021-09-17 15.891 0 +0
2021-09-20 2021-09-16 15.496 0 +0
2021-09-17 2021-09-15 15.768 0 +0
2021-09-16 2021-09-14 16.335 0 +0
2021-09-15 2021-09-13 16.434 0 +0
2021-09-14 2021-09-10 16.582 0 +0
2021-09-13 2021-09-09 16.755 0 +0
2021-09-10 2021-09-08 18.063 0 +0
2021-09-09 2021-09-07 18.137 0 +0
2021-09-08 2021-09-06 18.433 0 +0
2021-09-07 2021-09-03 18.211 0 +0
2021-09-06 2021-09-02 18.359 0 +0
2021-09-03 2021-09-01 18.433 0 +0
2021-09-02 2021-08-31 17.939 0 +0
2021-09-01 2021-08-30 18.679 0 +0
2021-08-31 2021-08-27 19.420 0 +0
2021-08-30 2021-08-26 19.691 0 +0
2021-08-27 2021-08-25 19.765 0 +0
2021-08-26 2021-08-24 19.124 0 +0
2021-08-25 2021-08-23 18.457 0 +0
2021-08-24 2021-08-20 18.309 0 +0
2021-08-23 2021-08-19 19.074 0 +0
2021-08-20 2021-08-18 19.469 0 +0
2021-08-19 2021-08-17 19.296 0 +0
2021-08-18 2021-08-16 19.913 0 +0
2021-08-17 2021-08-13 20.259 0 +0
2021-08-16 2021-08-12 20.283 0 +0
2021-08-13 2021-08-11 20.876 0 +0
2021-08-12 2021-08-10 20.382 0 +0
2021-08-11 2021-08-09 19.790 0 +0
2021-08-10 2021-08-06 19.568 0 +0
2021-08-09 2021-08-05 19.889 0 +0
2021-08-06 2021-08-04 20.234 0 +0
2021-08-05 2021-08-03 19.963 0 +0
2021-08-04 2021-08-02 20.111 0 +0
2021-08-03 2021-07-30 19.222 0 +0
2021-08-02 2021-07-29 18.803 0 +0
2021-07-30 2021-07-28 17.890 0 +0
2021-07-29 2021-07-27 17.174 0 +0
2021-07-28 2021-07-26 18.531 0 +0
2021-07-27 2021-07-23 19.592 0 +0
2021-07-26 2021-07-22 18.753 0 +0
2021-07-23 2021-07-21 19.050 0 +0
2021-07-22 2021-07-20 19.568 0 +0
2021-07-21 2021-07-19 20.086 0 +0
2021-07-20 2021-07-16 20.333 0 +0
2021-07-19 2021-07-15 20.777 0 +0
2021-07-16 2021-07-14 21.147 0 +0
2021-07-15 2021-07-13 22.035 0 +0
2021-07-14 2021-07-12 21.270 0 +0
2021-07-13 2021-07-09 21.344 0 +0
2021-07-12 2021-07-08 20.999 0 +0
2021-07-09 2021-07-07 22.159 0 +0
2021-07-08 2021-07-06 22.257 0 +0
2021-07-07 2021-07-05 22.160 0 +0
2021-07-06 2021-07-02 22.559 0 +0
2021-07-05 2021-06-30 23.231 0 +0
2021-07-02 2021-06-29 23.156 0 +0
2021-06-30 2021-06-28 23.530 0 +0
2021-06-29 2021-06-25 23.679 0 +0
2021-06-28 2021-06-24 23.953 0 +0
2021-06-25 2021-06-23 24.252 0 +0
2021-06-24 2021-06-22 24.202 0 +0
2021-06-23 2021-06-21 23.953 0 +0
2021-06-22 2021-06-18 24.103 0 +0
2021-06-21 2021-06-17 23.256 0 +0
2021-06-18 2021-06-16 24.053 0 +0
2021-06-17 2021-06-15 24.850 0 +0
2021-06-16 2021-06-11 24.377 0 +0
2021-06-15 2021-06-10 24.028 0 +0
2021-06-11 2021-06-09 24.899 0 +0
2021-06-10 2021-06-08 24.401 0 +0
2021-06-09 2021-06-07 24.352 0 +0
2021-06-08 2021-06-04 24.576 0 +0
2021-06-07 2021-06-03 23.231 0 +0
2021-06-04 2021-06-02 23.779 0 +0
2021-06-03 2021-06-01 24.152 0 +0
2021-06-02 2021-05-31 22.982 0 +0
2021-06-01 2021-05-28 21.787 0 +0
2021-05-31 2021-05-27 22.534 0 +0
2021-05-28 2021-05-26 21.214 0 +0
2021-05-27 2021-05-25 21.289 0 +0
2021-05-26 2021-05-24 21.065 0 +0
2021-05-25 2021-05-21 21.289 0 +0
2021-05-24 2021-05-20 20.666 0 +0
2021-05-21 2021-05-18 20.044 0 +0
2021-05-20 2021-05-17 19.621 0 +0
2021-05-18 2021-05-14 20.293 0 +0
2021-05-17 2021-05-13 18.948 0 +0
2021-05-14 2021-05-12 19.471 0 +0
2021-05-13 2021-05-11 19.496 0 +0
2021-05-12 2021-05-10 19.770 0 +0
2021-05-11 2021-05-07 20.442 0 +0
2021-05-10 2021-05-06 21.115 0 +0
2021-05-07 2021-05-05 20.791 0 +0
2021-05-06 2021-05-04 21.538 0 +0
2021-05-05 2021-05-03 20.368 0 +0
2021-05-04 2021-04-30 20.343 0 +0
2021-05-03 2021-04-29 20.691 0 +0
2021-04-30 2021-04-28 21.339 0 +0
2021-04-29 2021-04-27 20.816 0 +0
2021-04-28 2021-04-26 20.243 0 +0
2021-04-27 2021-04-23 19.944 0 +0
2021-04-26 2021-04-22 19.521 0 +0
2021-04-23 2021-04-21 19.944 0 +0
2021-04-22 2021-04-20 20.318 0 +0
2021-04-21 2021-04-19 20.318 0 +0
2021-04-20 2021-04-16 20.094 0 +0
2021-04-19 2021-04-15 20.243 0 +0
2021-04-16 2021-04-14 19.745 0 +0
2021-04-15 2021-04-13 19.546 0 +0
2021-04-14 2021-04-12 19.521 0 +0
2021-04-13 2021-04-09 20.965 0 +0
2021-04-12 2021-04-08 21.314 0 +0
2021-04-09 2021-04-07 20.442 0 +0
2021-04-08 2021-04-01 21.040 0 +0
2021-04-07 2021-03-31 20.069 0 +0
2021-04-01 2021-03-30 19.969 0 +0
2021-03-31 2021-03-29 19.297 0 +0
2021-03-30 2021-03-26 19.820 0 +0
2021-03-29 2021-03-25 18.749 0 +0
2021-03-26 2021-03-24 18.052 0 +0
2021-03-25 2021-03-23 20.069 0 +0
2021-03-24 2021-03-22 20.666 0 +0
2021-03-23 2021-03-19 20.268 0 +0
2021-03-22 2021-03-18 20.393 0 +0
2021-03-19 2021-03-17 20.144 0 +0
2021-03-18 2021-03-16 19.173 0 +0
2021-03-17 2021-03-15 18.749 0 +0
2021-03-16 2021-03-12 19.496 0 +0
2021-03-15 2021-03-11 19.895 0 +0
2021-03-12 2021-03-10 18.874 0 +0
2021-03-11 2021-03-09 18.027 0 +0
2021-03-10 2021-03-08 18.052 0 +0
2021-03-09 2021-03-05 20.418 0 +0
2021-03-08 2021-03-04 19.621 0 +0
2021-03-05 2021-03-03 21.687 0 +0
2021-03-04 2021-03-02 20.418 0 +0
2021-03-03 2021-03-01 21.936 0 +0
2021-03-02 2021-02-26 21.164 0 +0
2021-03-01 2021-02-25 23.032 0 +0
2021-02-26 2021-02-24 23.530 0 +0
2021-02-25 2021-02-23 24.625 0 +0
2021-02-24 2021-02-22 23.605 0 +0
2021-02-23 2021-02-19 26.580 0 +0
2021-02-22 2021-02-18 26.705 0 +0
2021-02-19 2021-02-17 26.891 0 +0
2021-02-18 2021-02-16 27.140 0 +0
2021-02-17 2021-02-11 26.642 0 +0
2021-02-16 2021-02-09 25.522 0 +0
2021-02-10 2021-02-08 26.456 0 +0
2021-02-09 2021-02-05 24.551 0 +0
2021-02-08 2021-02-04 25.024 0 +0
2021-02-05 2021-02-03 24.625 0 +0
2021-02-04 2021-02-02 24.277 0 +0
2021-02-03 2021-02-01 22.111 0 +0
2021-02-02 2021-01-29 21.413 0 +0
2021-02-01 2021-01-28 21.140 0 +0
2021-01-29 2021-01-27 22.260 0 +0
2021-01-28 2021-01-26 22.385 0 +0
2021-01-27 2021-01-25 23.057 0 +0
2021-01-26 2021-01-22 23.032 0 +0
2021-01-25 2021-01-21 23.231 0 +0
2021-01-22 2021-01-20 22.584 0 +0
2021-01-21 2021-01-19 22.509 0 +0
2021-01-20 2021-01-18 21.364 0 +0
2021-01-19 2021-01-15 20.169 0 +0
2021-01-18 2021-01-14 21.438 0 +0
2021-01-15 2021-01-13 21.040 0 +0
2021-01-14 2021-01-12 21.413 0 +0
2021-01-13 2021-01-11 20.193 0 +0
2021-01-12 2021-01-08 20.144 0 +0
2021-01-11 2021-01-07 19.671 0 +0
2021-01-08 2021-01-06 20.368 0 +0
2021-01-07 2021-01-05 21.040 0 +0
2021-01-06 2021-01-04 21.289 0 +0
2021-01-05 2020-12-31 20.940 0 +0
2021-01-04 2020-12-29 21.015 0 +0
2020-12-30 2020-12-28 21.488 0 +0
2020-12-29 2020-12-24 21.239 0 +0
2020-12-28 2020-12-22 19.870 0 +0
2020-12-23 2020-12-21 20.144 0 +0
2020-12-22 2020-12-18 20.268 0 +0
2020-12-21 2020-12-17 18.774 0 +0
2020-12-18 2020-12-16 19.023 0 +0
2020-12-17 2020-12-15 18.899 0 +0
2020-12-16 2020-12-14 18.127 0 +0
2020-12-15 2020-12-11 17.629 0 +0
2020-12-14 2020-12-10 18.675 0 +0
2020-12-11 2020-12-09 17.579 0 +0
2020-12-10 2020-12-08 17.430 0 +0
2020-12-09 2020-12-07 16.907 0 +0
2020-12-08 2020-12-04 17.280 0 +0
2020-12-07 2020-12-03 17.405 0 +0
2020-12-04 2020-12-02 17.131 0 +0
2020-12-03 2020-12-01 17.504 0 +0
2020-12-02 2020-11-30 17.778 0 +0
2020-12-01 2020-11-27 18.027 0 +0
2020-11-30 2020-11-26 18.077 0 +0
2020-11-27 2020-11-25 18.128 0 +0
2020-11-26 2020-11-24 18.679 0 +0
2020-11-25 2020-11-23 18.654 0 +0
2020-11-24 2020-11-20 18.529 0 +0
2020-11-23 2020-11-19 19.055 0 +0
2020-11-20 2020-11-18 18.654 0 +0
2020-11-19 2020-11-17 18.027 0 +0
2020-11-18 2020-11-16 17.325 0 +0
2020-11-17 2020-11-13 16.824 0 +0
2020-11-16 2020-11-12 16.172 0 +0
2020-11-13 2020-11-11 15.420 0 +0
2020-11-12 2020-11-10 16.749 0 +0
2020-11-11 2020-11-09 17.300 0 +0
2020-11-10 2020-11-06 17.100 0 +0
2020-11-09 2020-11-05 16.623 0 +0
2020-11-06 2020-11-04 15.996 0 +0
2020-11-05 2020-11-03 15.570 0 +0
2020-11-04 2020-11-02 14.016 0 +0
2020-11-03 2020-10-30 13.439 0 +0
2020-11-02 2020-10-29 14.016 0 +0
2020-10-30 2020-10-28 13.640 0 +0
2020-10-29 2020-10-27 13.514 0 +0
2020-10-28 2020-10-23 13.364 0 +0
2020-10-27 2020-10-22 13.665 0 +0
2020-10-23 2020-10-21 14.041 0 +0
2020-10-22 2020-10-20 13.389 0 +0
2020-10-21 2020-10-19 13.314 0 +0
2020-10-20 2020-10-16 13.414 0 +0
2020-10-19 2020-10-15 13.389 0 +0
2020-10-16 2020-10-14 13.991 0 +0
2020-10-15 2020-10-12 13.865 0 +0
2020-10-14 2020-10-09 14.066 0 +0
2020-10-12 2020-10-08 13.890 0 +0
2020-10-09 2020-10-07 13.289 0 +0
2020-10-08 2020-10-06 13.690 0 +0
2020-10-07 2020-10-05 12.712 0 +0
2020-10-06 2020-09-30 12.862 0 +0
2020-10-05 2020-09-29 12.687 0 +0
2020-09-30 2020-09-28 12.662 0 +0
2020-09-29 2020-09-25 12.298 0 +0
2020-09-28 2020-09-24 12.198 0 +0
2020-09-25 2020-09-23 12.612 0 +0
2020-09-24 2020-09-22 12.461 0 +0
2020-09-23 2020-09-21 13.013 0 +0
2020-09-22 2020-09-18 14.617 0 +0
2020-09-21 2020-09-17 13.966 0 +0
2020-09-18 2020-09-16 14.291 0 +0
2020-09-17 2020-09-15 14.191 0 +0
2020-09-16 2020-09-14 14.166 0 +0
2020-09-15 2020-09-11 13.038 0 +0
2020-09-14 2020-09-10 13.188 0 +0
2020-09-11 2020-09-09 13.113 0 +0
2020-09-10 2020-09-08 12.912 0 +0
2020-09-09 2020-09-07 13.489 0 +0
2020-09-08 2020-09-04 13.640 0 +0
2020-09-07 2020-09-03 13.188 0 +0
2020-09-04 2020-09-02 13.966 0 +0
2020-09-03 2020-09-01 13.915 0 +0
2020-09-02 2020-08-31 13.589 0 +0
2020-09-01 2020-08-28 13.414 0 +0
2020-08-31 2020-08-27 13.339 0 +0
2020-08-28 2020-08-26 13.038 0 +0
2020-08-27 2020-08-25 13.314 0 +0
2020-08-26 2020-08-24 13.414 0 +0
2020-08-25 2020-08-21 12.963 0 +0
2020-08-24 2020-08-20 12.988 0 +0
2020-08-21 2020-08-19 13.013 0 +0
2020-08-20 2020-08-18 13.188 0 +0
2020-08-19 2020-08-17 12.837 0 +0
2020-08-18 2020-08-14 12.862 0 +0
2020-08-17 2020-08-13 12.561 0 +0
2020-08-14 2020-08-12 12.273 0 +0
2020-08-13 2020-08-11 12.323 0 +0
2020-08-12 2020-08-10 12.035 0 +0
2020-08-11 2020-08-07 12.348 0 +0
2020-08-10 2020-08-06 12.148 0 +0
2020-08-07 2020-08-05 12.185 0 +0
2020-08-06 2020-08-04 12.198 0 +0
2020-08-05 2020-08-03 11.383 0 +0
2020-08-04 2020-07-31 11.032 0 +0
2020-08-03 2020-07-30 11.019 0 +0
2020-07-31 2020-07-29 10.656 0 +0
2020-07-30 2020-07-28 10.706 0 +0
2020-07-29 2020-07-27 10.430 0 +0
2020-07-28 2020-07-24 10.405 0 +0
2020-07-27 2020-07-23 11.258 0 +0
2020-07-24 2020-07-22 10.656 0 +0
2020-07-23 2020-07-21 10.618 0 +0
2020-07-22 2020-07-20 10.480 0 +0
2020-07-21 2020-07-17 10.418 0 +0
2020-07-20 2020-07-16 10.493 0 +0
2020-07-17 2020-07-15 10.769 0 +0
2020-07-16 2020-07-14 10.857 0 +0
2020-07-15 2020-07-13 10.844 0 +0
2020-07-14 2020-07-10 10.405 0 +0
2020-07-13 2020-07-09 10.631 0 +0
2020-07-10 2020-07-08 10.831 0 +0
2020-07-09 2020-07-07 10.217 0 +0
2020-07-08 2020-07-06 10.182 0 +0
2020-07-07 2020-07-03 10.640 0 +0
2020-07-06 2020-07-02 10.169 0 +0
2020-07-03 2020-06-30 9.431 0 +0
2020-07-02 2020-06-29 9.113 0 +0
2020-06-30 2020-06-26 9.329 0 +0
2020-06-29 2020-06-24 9.495 0 +0
2020-06-26 2020-06-23 9.520 0 +0
2020-06-24 2020-06-22 9.215 0 +0
2020-06-23 2020-06-19 9.698 0 +0
2020-06-22 2020-06-18 9.533 0 +0
2020-06-19 2020-06-17 9.113 0 +0
2020-06-18 2020-06-16 9.164 0 +0
2020-06-17 2020-06-15 8.807 0 +0
2020-06-16 2020-06-12 9.011 0 +0
2020-06-15 2020-06-11 9.036 0 +0
2020-06-12 2020-06-10 9.075 0 +0
2020-06-11 2020-06-09 9.062 0 +0
2020-06-10 2020-06-08 9.011 0 +0
2020-06-09 2020-06-05 8.845 0 +0
2020-06-08 2020-06-04 8.998 0 +0
2020-06-05 2020-06-03 8.858 0 +0
2020-06-04 2020-06-02 8.069 0 +0
2020-06-03 2020-06-01 8.005 0 +0
2020-06-02 2020-05-29 7.675 0 +0
2020-06-01 2020-05-28 7.955 0 +0
2020-05-29 2020-05-27 8.056 0 +0
2020-05-28 2020-05-26 7.789 0 +0
2020-05-27 2020-05-25 7.547 0 +0
2020-05-26 2020-05-22 7.255 0 +0
2020-05-25 2020-05-21 7.382 0 +0
2020-05-22 2020-05-20 7.433 0 +0
2020-05-21 2020-05-19 7.865 0 +0
2020-05-20 2020-05-18 7.535 0 +0
2020-05-19 2020-05-15 7.000 0 +0
2020-05-18 2020-05-14 5.867 0 +0
2020-05-15 2020-05-13 6.007 0 +0
2020-05-14 2020-05-12 6.084 0 +0
2020-05-13 2020-05-11 6.236 0 +0
2020-05-12 2020-05-08 5.740 0 +0
2020-05-11 2020-05-07 5.562 0 +0
2020-05-08 2020-05-06 5.498 0 +0
2020-05-07 2020-05-05 5.435 0 +0
2020-05-06 2020-05-04 5.307 0 +0
2020-05-05 2020-04-29 5.689 0 +0
2020-05-04 2020-04-28 5.587 0 +0
2020-04-29 2020-04-27 5.613 0 +0
2020-04-28 2020-04-24 5.562 0 +0
2020-04-27 2020-04-23 5.613 0 +0
2020-04-24 2020-04-22 5.498 0 +0
2020-04-23 2020-04-21 5.282 0 +0
2020-04-22 2020-04-20 5.358 0 +0
2020-04-21 2020-04-17 5.307 0 +0
2020-04-20 2020-04-16 5.333 0 +0
2020-04-17 2020-04-15 5.651 0 +0
2020-04-16 2020-04-14 5.791 0 +0
2020-04-15 2020-04-09 5.931 0 +0
2020-04-14 2020-04-08 5.613 0 +0
2020-04-09 2020-04-07 5.689 0 +0
2020-04-08 2020-04-06 5.460 0 +0
2020-04-07 2020-04-03 5.345 0 +0
2020-04-06 2020-04-02 5.473 0 +0
2020-04-03 2020-04-01 5.358 0 +0
2020-04-02 2020-03-31 5.409 0 +0
2020-04-01 2020-03-30 5.269 0 +0
2020-03-31 2020-03-27 5.435 0 +0
2020-03-30 2020-03-26 5.384 0 +0
2020-03-27 2020-03-25 5.409 0 +0
2020-03-26 2020-03-24 5.027 0 +0
2020-03-25 2020-03-23 4.735 0 +0
2020-03-24 2020-03-20 5.384 0 +0
2020-03-23 2020-03-19 5.282 0 +0
2020-03-20 2020-03-18 5.473 0 +0
2020-03-19 2020-03-17 5.842 0 +0
2020-03-18 2020-03-16 5.676 0 +0
2020-03-17 2020-03-13 6.007 0 +0
2020-03-16 2020-03-12 6.109 0 +0
2020-03-13 2020-03-11 6.465 0 +0
2020-03-12 2020-03-10 6.567 0 +0
2020-03-11 2020-03-09 6.402 0 +0
2020-03-10 2020-03-06 6.784 0 +0
2020-03-09 2020-03-05 7.127 0 +0
2020-03-06 2020-03-04 6.885 0 +0
2020-03-05 2020-03-03 6.949 0 +0
2020-03-04 2020-03-02 7.242 0 +0
2020-03-03 2020-02-28 7.165 0 +0
2020-03-02 2020-02-27 7.445 0 +0
2020-02-28 2020-02-26 7.407 0 +0
2020-02-27 2020-02-25 7.420 0 +0
2020-02-26 2020-02-24 7.738 0 +0
2020-02-25 2020-02-21 7.891 0 +0
2020-02-24 2020-02-20 8.069 0 +0
2020-02-21 2020-02-19 8.082 0 +0
2020-02-20 2020-02-18 7.916 0 +0
2020-02-19 2020-02-17 8.044 0 +0
2020-02-18 2020-02-14 7.802 0 +0
2020-02-17 2020-02-13 7.853 0 +0
2020-02-14 2020-02-12 7.751 0 +0
2020-02-13 2020-02-11 7.585 0 +0
2020-02-12 2020-02-10 7.356 0 +0
2020-02-11 2020-02-07 7.573 0 +0
2020-02-10 2020-02-06 7.764 0 +0
2020-02-07 2020-02-05 7.344 0 +0
2020-02-06 2020-02-04 7.280 0 +0
2020-02-05 2020-02-03 6.975 0 +0
2020-02-04 2020-01-31 6.924 0 +0
2020-02-03 2020-01-30 7.051 0 +0
2020-01-31 2020-01-29 7.331 0 +0
2020-01-30 2020-01-24 7.802 0 +0
2020-01-29 2020-01-22 7.904 0 +0
2020-01-23 2020-01-21 7.916 0 +0
2020-01-22 2020-01-20 8.298 0 +0
2020-01-21 2020-01-17 8.311 0 +0
2020-01-20 2020-01-16 8.247 0 +0
2020-01-17 2020-01-15 8.095 0 +0
2020-01-16 2020-01-14 7.853 0 +0
2020-01-15 2020-01-13 7.751 0 +0
2020-01-14 2020-01-10 7.649 0 +0
2020-01-13 2020-01-09 7.675 0 +0
2020-01-10 2020-01-08 7.115 0 +0
2020-01-09 2020-01-07 6.975 0 +0
2020-01-08 2020-01-06 7.127 0 +0
2020-01-07 2020-01-03 7.127 0 +0
2020-01-06 2020-01-02 7.025 0 +0
2020-01-03 2019-12-31 7.064 0 +0
2020-01-02 2019-12-27 6.771 0 +0
2019-12-30 2019-12-24 6.949 0 +0
2019-12-27 2019-12-20 6.860 0 +0
2019-12-23 2019-12-19 6.898 0 +0
2019-12-20 2019-12-18 7.153 0 +0
2019-12-19 2019-12-17 7.000 0 +0
2019-12-18 2019-12-16 7.089 0 +0
2019-12-17 2019-12-13 7.255 0 +0
2019-12-16 2019-12-12 6.975 0 +0
2019-12-13 2019-12-11 7.102 0 +0
2019-12-12 2019-12-10 7.127 0 +0
2019-12-11 2019-12-09 7.395 0 +0
2019-12-10 2019-12-06 7.356 0 +0
2019-12-09 2019-12-05 7.000 0 +0
2019-12-06 2019-12-04 7.000 0 +0
2019-12-05 2019-12-03 7.076 0 +0
2019-12-04 2019-12-02 7.153 0 +0
2019-12-03 2019-11-29 7.191 0 +0
2019-12-02 2019-11-28 7.280 0 +0
2019-11-29 2019-11-27 7.485 0 +0
2019-11-28 2019-11-26 7.176 0 +0
2019-11-27 2019-11-25 7.214 0 +0
2019-11-26 2019-11-22 7.240 0 +0
2019-11-25 2019-11-21 7.369 0 +0
2019-11-22 2019-11-20 7.639 0 +0
2019-11-21 2019-11-19 7.639 0 +0
2019-11-20 2019-11-18 7.317 0 +0
2019-11-19 2019-11-15 6.750 0 +0
2019-11-18 2019-11-14 6.866 0 +0
2019-11-15 2019-11-13 6.931 0 +0
2019-11-14 2019-11-12 7.111 0 +0
2019-11-13 2019-11-11 6.892 0 +0
2019-11-12 2019-11-08 7.085 0 +0
2019-11-11 2019-11-07 7.060 0 +0
2019-11-08 2019-11-06 6.853 0 +0
2019-11-07 2019-11-05 6.866 0 +0
2019-11-06 2019-11-04 7.111 0 +0
2019-11-05 2019-11-01 7.176 0 +0
2019-11-04 2019-10-31 6.892 0 +0
2019-11-01 2019-10-30 6.879 0 +0
2019-10-31 2019-10-29 6.815 0 +0
2019-10-30 2019-10-28 6.557 0 +0
2019-10-29 2019-10-25 6.609 0 +0
2019-10-28 2019-10-24 6.480 0 +0
2019-10-25 2019-10-23 6.467 0 +0
2019-10-24 2019-10-22 6.596 0 +0
2019-10-23 2019-10-21 6.377 0 +0
2019-10-22 2019-10-18 6.377 0 +0
2019-10-21 2019-10-17 6.415 0 +0
2019-10-18 2019-10-16 6.222 0 +0
2019-10-17 2019-10-15 6.325 0 +0
2019-10-16 2019-10-14 6.312 0 +0
2019-10-15 2019-10-11 6.312 0 +0
2019-10-14 2019-10-10 6.300 0 +0
2019-10-11 2019-10-09 6.300 0 +0
2019-10-10 2019-10-08 6.390 0 +0
2019-10-09 2019-10-04 6.557 0 +0
2019-10-08 2019-10-03 6.519 0 +0
2019-10-04 2019-10-02 6.312 0 +0
2019-10-03 2019-09-30 6.300 0 +0
2019-10-02 2019-09-27 6.325 0 +0
2019-09-30 2019-09-26 6.106 0 +0
2019-09-27 2019-09-25 6.068 0 +0
2019-09-26 2019-09-24 6.068 0 +0
2019-09-25 2019-09-23 5.630 0 +0
2019-09-24 2019-09-20 5.630 0 +0
2019-09-23 2019-09-19 5.707 0 +0
2019-09-20 2019-09-18 5.733 0 +0
2019-09-19 2019-09-17 5.862 0 +0
2019-09-18 2019-09-16 5.874 0 +0
2019-09-17 2019-09-13 5.836 0 +0
2019-09-16 2019-09-12 5.694 0 +0
2019-09-13 2019-09-11 5.746 0 +0
2019-09-12 2019-09-10 5.488 0 +0
2019-09-11 2019-09-09 5.179 0 +0
2019-09-10 2019-09-06 4.844 0 +0
2019-09-09 2019-09-05 4.741 0 +0
2019-09-06 2019-09-04 4.586 0 +0
2019-09-05 2019-09-03 4.496 0 +0
2019-09-04 2019-09-02 4.496 0 +0
2019-09-03 2019-08-30 4.625 0 +0
2019-09-02 2019-08-29 4.522 0 +0
2019-08-30 2019-08-28 4.470 0 +0
2019-08-29 2019-08-27 4.496 0 +0
2019-08-28 2019-08-26 4.406 0 +0
2019-08-27 2019-08-23 4.573 0 +0
2019-08-26 2019-08-22 4.509 0 +0
2019-08-23 2019-08-21 4.509 0 +0
2019-08-22 2019-08-20 4.560 0 +0
2019-08-21 2019-08-19 4.573 0 +0
2019-08-20 2019-08-16 4.470 0 +0
2019-08-19 2019-08-15 4.496 0 +0
2019-08-16 2019-08-14 4.419 0 +0
2019-08-15 2019-08-13 4.367 0 +0
2019-08-14 2019-08-12 4.548 0 +0
2019-08-13 2019-08-09 4.573 0 +0
2019-08-12 2019-08-08 4.638 0 +0
2019-08-09 2019-08-07 4.522 0 +0
2019-08-08 2019-08-06 4.393 0 +0
2019-08-07 2019-08-05 4.457 0 +0
2019-08-06 2019-08-02 4.535 0 +0
2019-08-05 2019-08-01 4.779 0 +0
2019-08-02 2019-07-31 4.895 0 +0
2019-08-01 2019-07-30 4.895 0 +0
2019-07-31 2019-07-29 4.895 0 +0
2019-07-30 2019-07-26 4.973 0 +0
2019-07-29 2019-07-25 5.024 0 +0
2019-07-26 2019-07-24 4.947 0 +0
2019-07-25 2019-07-23 4.882 0 +0
2019-07-24 2019-07-22 4.625 0 +0
2019-07-23 2019-07-19 4.728 0 +0
2019-07-22 2019-07-18 4.715 0 +0
2019-07-19 2019-07-17 4.638 0 +0
2019-07-18 2019-07-16 4.689 0 +0
2019-07-17 2019-07-15 4.522 0 +0
2019-07-16 2019-07-12 4.457 0 +0
2019-07-15 2019-07-11 4.419 0 +0
2019-07-12 2019-07-10 4.419 0 +0
2019-07-11 2019-07-09 4.432 0 +0
2019-07-10 2019-07-08 4.626 0 +0
2019-07-09 2019-07-05 4.744 0 +0
2019-07-08 2019-07-04 4.823 0 +0
2019-07-05 2019-07-03 4.770 0 +0
2019-07-04 2019-07-02 4.783 0 +0
2019-07-03 2019-06-28 4.508 0 +0
2019-07-02 2019-06-27 4.521 0 +0
2019-06-28 2019-06-26 4.626 0 +0
2019-06-27 2019-06-25 4.692 0 +0
2019-06-26 2019-06-24 4.783 0 +0
2019-06-25 2019-06-21 4.836 0 +0
2019-06-24 2019-06-20 4.941 0 +0
2019-06-21 2019-06-19 4.980 0 +0
2019-06-20 2019-06-18 4.338 0 +0
2019-06-19 2019-06-17 4.128 0 +0
2019-06-18 2019-06-14 4.246 0 +0
2019-06-17 2019-06-13 4.364 0 +0
2019-06-14 2019-06-12 4.285 0 +0
2019-06-13 2019-06-11 4.246 0 +0
2019-06-12 2019-06-10 4.299 0 +0
2019-06-11 2019-06-06 4.089 0 +0
2019-06-10 2019-06-05 4.154 0 +0
2019-06-06 2019-06-04 4.036 0 +0
2019-06-05 2019-06-03 4.036 0 +0
2019-06-04 2019-05-31 4.089 0 +0
2019-06-03 2019-05-30 4.128 0 +0
2019-05-31 2019-05-29 4.128 0 +0
2019-05-30 2019-05-28 4.194 0 +0
2019-05-29 2019-05-27 4.181 0 +0
2019-05-28 2019-05-24 4.181 0 +0
2019-05-27 2019-05-23 4.285 0 +0
2019-05-24 2019-05-22 4.508 0 +0
2019-05-23 2019-05-21 4.731 0 +0
2019-05-22 2019-05-20 4.495 0 +0
2019-05-21 2019-05-17 4.731 0 +0
2019-05-20 2019-05-16 4.823 0 +0
2019-05-17 2019-05-15 5.059 0 +0
2019-05-16 2019-05-14 4.888 0 +0
2019-05-15 2019-05-10 5.085 0 +0
2019-05-14 2019-05-09 4.954 0 +0
2019-05-10 2019-05-08 5.124 0 +0
2019-05-09 2019-05-07 5.177 0 +0
2019-05-08 2019-05-06 5.059 0 +0
2019-05-07 2019-05-03 5.517 0 +0
2019-05-06 2019-05-02 5.321 0 +0
2019-05-03 2019-04-30 5.295 0 +0
2019-05-02 2019-04-29 5.347 0 +0
2019-04-30 2019-04-26 5.426 0 +0
2019-04-29 2019-04-25 5.386 0 +0
2019-04-26 2019-04-24 5.557 0 +0
2019-04-25 2019-04-23 5.596 0 +0
2019-04-24 2019-04-18 5.884 0 +0
2019-04-23 2019-04-17 5.793 0 +0
2019-04-18 2019-04-16 5.845 0 +0
2019-04-17 2019-04-15 6.015 0 +0
2019-04-16 2019-04-12 6.146 0 +0
2019-04-15 2019-04-11 6.225 0 +0
2019-04-12 2019-04-10 6.225 0 +0
2019-04-11 2019-04-09 6.356 0 +0
2019-04-10 2019-04-08 6.002 0 +0
2019-04-09 2019-04-04 6.186 0 +0
2019-04-08 2019-04-03 6.264 0 +0
2019-04-04 2019-04-02 6.120 0 +0
2019-04-03 2019-04-01 6.264 0 +0
2019-04-02 2019-03-29 6.028 0 +0
2019-04-01 2019-03-28 5.832 0 +0
2019-03-29 2019-03-27 5.530 0 +0
2019-03-28 2019-03-26 5.491 0 +0
2019-03-27 2019-03-25 5.399 0 +0
2019-03-26 2019-03-22 5.557 0 +0
2019-03-25 2019-03-21 5.819 0 +0
2019-03-22 2019-03-20 5.530 0 +0
2019-03-21 2019-03-19 5.963 0 +0
2019-03-20 2019-03-18 5.766 0 +0
2019-03-19 2019-03-15 5.845 0 +0
2019-03-18 2019-03-14 5.793 0 +0
2019-03-15 2019-03-13 5.845 0 +0
2019-03-14 2019-03-12 5.910 0 +0
2019-03-13 2019-03-11 5.976 0 +0
2019-03-12 2019-03-08 5.910 0 +0
2019-03-11 2019-03-07 6.212 0 +0
2019-03-08 2019-03-06 6.395 0 +0
2019-03-07 2019-03-05 6.186 0 +0
2019-03-06 2019-03-04 6.015 0 +0
2019-03-05 2019-03-01 6.028 0 +0
2019-03-04 2019-02-28 5.793 0 +0
2019-03-01 2019-02-27 5.858 0 +0
2019-02-28 2019-02-26 5.937 0 +0
2019-02-27 2019-02-25 5.779 0 +0
2019-02-26 2019-02-22 5.779 0 +0
2019-02-25 2019-02-21 5.766 0 +0
2019-02-22 2019-02-20 5.701 0 +0
2019-02-21 2019-02-19 5.386 0 +0
2019-02-20 2019-02-18 5.491 0 +0
2019-02-19 2019-02-15 5.347 0 +0
2019-02-18 2019-02-14 5.163 0 +0
2019-02-15 2019-02-13 4.941 0 +0
2019-02-14 2019-02-12 4.797 0 +0
2019-02-13 2019-02-11 4.757 0 +0
2019-02-12 2019-02-08 4.888 0 +0
2019-02-11 2019-02-04 4.823 0 +0
2019-02-08 2019-01-31 4.836 0 +0
2019-02-01 2019-01-30 4.954 0 +0
2019-01-31 2019-01-29 5.019 0 +0
2019-01-30 2019-01-28 5.124 0 +0
2019-01-29 2019-01-25 4.967 0 +0
2019-01-28 2019-01-24 5.006 0 +0
2019-01-25 2019-01-23 4.993 0 +0
2019-01-24 2019-01-22 4.901 0 +0
2019-01-23 2019-01-21 4.888 0 +0
2019-01-22 2019-01-18 4.823 0 +0
2019-01-21 2019-01-17 4.626 0 +0
2019-01-18 2019-01-16 4.652 0 +0
2019-01-17 2019-01-15 4.364 0 +0
2019-01-16 2019-01-14 4.285 0 +0
2019-01-15 2019-01-11 4.285 0 +0
2019-01-14 2019-01-10 4.154 0 +0
2019-01-11 2019-01-09 4.063 0 +0
2019-01-10 2019-01-08 3.932 0 +0
2019-01-09 2019-01-07 3.905 0 +0
2019-01-08 2019-01-04 3.814 0 +0
2019-01-07 2019-01-03 3.735 0 +0
2019-01-04 2019-01-02 3.932 0 +0
2019-01-03 2018-12-31 4.128 0 +0
2019-01-02 2018-12-27 4.194 0 +0
2018-12-28 2018-12-24 4.390 0 +0
2018-12-27 2018-12-20 4.272 0 +0
2018-12-21 2018-12-19 4.272 0 +0
2018-12-20 2018-12-18 4.285 0 +0
2018-12-19 2018-12-17 4.325 0 +0
2018-12-18 2018-12-14 4.325 0 +0
2018-12-17 2018-12-13 4.377 0 +0
2018-12-14 2018-12-12 4.285 0 +0
2018-12-13 2018-12-11 4.456 0 +0
2018-12-12 2018-12-10 4.469 0 +0
2018-12-11 2018-12-07 4.587 0 +0
2018-12-10 2018-12-06 4.679 0 +0
2018-12-07 2018-12-05 4.626 0 +0
2018-12-06 2018-12-04 4.783 0 +0
2018-12-05 2018-12-03 4.810 0 +0
2018-12-04 2018-11-30 4.456 0 +0
2018-12-03 2018-11-29 4.482 0 +0
2018-11-30 2018-11-28 4.495 0 +0
2018-11-29 2018-11-27 4.430 0 +0
2018-11-28 2018-11-26 4.521 0 +0
2018-11-27 2018-11-23 4.456 0 +0
2018-11-26 2018-11-22 4.549 0 +0
2018-11-23 2018-11-21 4.536 0 +0
2018-11-22 2018-11-20 4.682 0 +0
2018-11-21 2018-11-19 4.589 0 +0
2018-11-20 2018-11-16 4.389 0 +0
2018-11-19 2018-11-15 4.269 0 +0
2018-11-16 2018-11-14 4.589 0 +0
2018-11-15 2018-11-13 4.869 0 +0
2018-11-14 2018-11-12 5.016 0 +0
2018-11-13 2018-11-09 5.109 0 +0
2018-11-12 2018-11-08 5.176 0 +0
2018-11-09 2018-11-07 5.283 0 +0
2018-11-08 2018-11-06 5.256 0 +0
2018-11-07 2018-11-05 5.176 0 +0
2018-11-06 2018-11-02 5.256 0 +0
2018-11-05 2018-11-01 4.869 0 +0
2018-11-02 2018-10-31 4.816 0 +0
2018-11-01 2018-10-30 4.869 0 +0
2018-10-31 2018-10-29 5.363 0 +0
2018-10-30 2018-10-26 5.736 0 +0
2018-10-29 2018-10-25 5.843 0 +0
2018-10-26 2018-10-24 5.669 0 +0
2018-10-25 2018-10-23 6.003 0 +0
2018-10-24 2018-10-22 6.056 0 +0
2018-10-23 2018-10-19 5.750 0 +0
2018-10-22 2018-10-18 5.776 0 +0
2018-10-19 2018-10-16 5.629 0 +0
2018-10-18 2018-10-15 5.509 0 +0
2018-10-16 2018-10-12 5.870 0 +0
2018-10-15 2018-10-11 5.509 0 +0
2018-10-12 2018-10-10 5.696 0 +0
2018-10-11 2018-10-09 5.669 0 +0
2018-10-10 2018-10-08 5.736 0 +0
2018-10-09 2018-10-05 5.803 0 +0
2018-10-08 2018-10-04 6.030 0 +0
2018-10-05 2018-10-03 6.176 0 +0
2018-10-04 2018-10-02 6.230 0 +0
2018-10-03 2018-09-28 6.256 0 +0
2018-10-02 2018-09-27 6.350 0 +0
2018-09-28 2018-09-26 6.296 0 +0
2018-09-27 2018-09-24 6.697 0 +0
2018-09-26 2018-09-21 6.883 0 +0
2018-09-24 2018-09-20 6.803 0 +0
2018-09-21 2018-09-19 6.817 0 +0
2018-09-20 2018-09-18 6.763 0 +0
2018-09-19 2018-09-17 6.590 0 +0
2018-09-18 2018-09-14 6.537 0 +0
2018-09-17 2018-09-13 6.470 0 +0
2018-09-14 2018-09-12 6.003 0 +0
2018-09-13 2018-09-11 6.243 0 +0
2018-09-12 2018-09-10 6.323 0 +0
2018-09-11 2018-09-07 6.430 0 +0
2018-09-10 2018-09-06 6.457 0 +0
2018-09-07 2018-09-05 6.817 0 +0
2018-09-06 2018-09-04 6.803 0 +0
2018-09-05 2018-09-03 6.870 0 +0
2018-09-04 2018-08-31 6.857 0 +0
2018-09-03 2018-08-30 6.843 0 +0
2018-08-31 2018-08-29 7.150 0 +0
2018-08-30 2018-08-28 7.404 0 +0
2018-08-29 2018-08-27 7.324 0 +0
2018-08-28 2018-08-24 7.177 0 +0
2018-08-27 2018-08-23 6.963 0 +0
2018-08-24 2018-08-22 6.657 0 +0
2018-08-23 2018-08-21 6.737 0 +0
2018-08-22 2018-08-20 6.630 0 +0
2018-08-21 2018-08-17 6.577 0 +0
2018-08-20 2018-08-16 6.457 0 +0
2018-08-17 2018-08-15 6.630 0 +0
2018-08-16 2018-08-14 6.990 0 +0
2018-08-15 2018-08-13 7.097 0 +0
2018-08-14 2018-08-10 7.124 0 +0
2018-08-13 2018-08-09 7.070 0 +0
2018-08-10 2018-08-08 6.990 0 +0
2018-08-09 2018-08-07 6.923 0 +0
2018-08-08 2018-08-06 6.817 0 +0
2018-08-07 2018-08-03 6.977 0 +0
2018-08-06 2018-08-02 7.244 0 +0
2018-08-03 2018-08-01 7.590 0 +0
2018-08-02 2018-07-31 7.711 0 +0
2018-08-01 2018-07-30 7.764 0 +0
2018-07-31 2018-07-27 7.911 0 +0
2018-07-30 2018-07-26 8.137 0 +0
2018-07-27 2018-07-25 8.004 0 +0
2018-07-26 2018-07-24 8.097 0 +0
2018-07-25 2018-07-23 7.831 0 +0
2018-07-24 2018-07-20 7.751 0 +0
2018-07-23 2018-07-19 7.817 0 +0
2018-07-20 2018-07-18 7.871 0 +0
2018-07-19 2018-07-17 7.924 0 +0
2018-07-18 2018-07-16 7.737 0 +0
2018-07-17 2018-07-13 7.924 0 +0
2018-07-16 2018-07-12 8.057 0 +0
2018-07-13 2018-07-11 7.844 0 +0
2018-07-12 2018-07-10 8.151 0 +0
2018-07-11 2018-07-09 7.951 0 +0
2018-07-10 2018-07-06 8.061 0 +0
2018-07-09 2018-07-05 7.952 0 +0
2018-07-06 2018-07-04 8.156 0 +0
2018-07-05 2018-07-03 8.292 0 +0
2018-07-04 2018-06-29 8.387 0 +0
2018-07-03 2018-06-28 8.074 0 +0
2018-06-29 2018-06-27 8.224 0 +0
2018-06-28 2018-06-26 8.619 0 +0
2018-06-27 2018-06-25 8.524 0 +0
2018-06-26 2018-06-22 9.232 0 +0
2018-06-25 2018-06-21 9.245 0 +0
2018-06-22 2018-06-20 9.531 0 +0
2018-06-21 2018-06-19 9.055 0 +0
2018-06-20 2018-06-15 9.368 0 +0
2018-06-19 2018-06-14 9.708 0 +0
2018-06-15 2018-06-13 9.695 0 +0
2018-06-14 2018-06-12 9.817 0 +0
2018-06-13 2018-06-11 9.545 0 +0
2018-06-12 2018-06-08 9.381 0 +0
2018-06-11 2018-06-07 9.558 0 +0
2018-06-08 2018-06-06 9.763 0 +0
2018-06-07 2018-06-05 9.844 0 +0
2018-06-06 2018-06-04 9.831 0 +0
2018-06-05 2018-06-01 9.667 0 +0
2018-06-04 2018-05-31 9.449 0 +0
2018-06-01 2018-05-30 9.150 0 +0
2018-05-31 2018-05-29 9.095 0 +0
2018-05-30 2018-05-28 9.327 0 +0
2018-05-29 2018-05-25 9.232 0 +0
2018-05-28 2018-05-24 9.272 0 +0
2018-05-25 2018-05-23 9.463 0 +0
2018-05-24 2018-05-21 9.558 0 +0
2018-05-23 2018-05-18 9.422 0 +0
2018-05-21 2018-05-17 8.973 0 +0
2018-05-18 2018-05-16 8.973 0 +0
2018-05-17 2018-05-15 8.864 0 +0
2018-05-16 2018-05-14 9.136 0 +0
2018-05-15 2018-05-11 8.837 0 +0
2018-05-14 2018-05-10 8.782 0 +0
2018-05-11 2018-05-09 8.728 0 +0
2018-05-10 2018-05-08 8.469 0 +0
2018-05-09 2018-05-07 8.183 0 +0
2018-05-08 2018-05-04 7.952 0 +0
2018-05-07 2018-05-03 8.115 0 +0
2018-05-04 2018-05-02 8.251 0 +0
2018-05-03 2018-04-30 7.952 0 +0
2018-05-02 2018-04-27 7.707 0 +0
2018-04-30 2018-04-26 7.897 0 +0
2018-04-27 2018-04-25 8.129 0 +0
2018-04-26 2018-04-24 8.020 0 +0
2018-04-25 2018-04-23 7.829 0 +0
2018-04-24 2018-04-20 7.802 0 +0
2018-04-23 2018-04-19 7.965 0 +0
2018-04-20 2018-04-18 7.816 0 +0
2018-04-19 2018-04-17 7.816 0 +0
2018-04-18 2018-04-16 8.360 0 +0
2018-04-17 2018-04-13 8.496 0 +0
2018-04-16 2018-04-12 8.741 0 +0
2018-04-13 2018-04-11 8.714 0 +0
2018-04-12 2018-04-10 8.755 0 +0
2018-04-11 2018-04-09 8.578 0 +0
2018-04-10 2018-04-06 8.687 0 +0
2018-04-09 2018-04-04 8.483 0 +0
2018-04-06 2018-04-03 8.524 0 +0
2018-04-04 2018-03-29 8.496 0 +0
2018-04-03 2018-03-28 8.483 0 +0
2018-03-29 2018-03-27 8.592 0 +0
2018-03-28 2018-03-26 8.796 0 +0
2018-03-27 2018-03-23 9.041 0 +0
2018-03-26 2018-03-22 9.436 0 +0
2018-03-23 2018-03-21 9.354 0 +0
2018-03-22 2018-03-20 9.490 0 +0
2018-03-21 2018-03-19 9.518 0 +0
2018-03-20 2018-03-16 9.558 0 +0
2018-03-19 2018-03-15 9.667 0 +0
2018-03-16 2018-03-14 9.953 0 +0
2018-03-15 2018-03-13 10.512 0 +0
2018-03-14 2018-03-12 10.362 0 +0
2018-03-13 2018-03-09 10.049 0 +0
2018-03-12 2018-03-08 10.062 0 +0
2018-03-09 2018-03-07 10.158 0 +0
2018-03-08 2018-03-06 10.062 0 +0
2018-03-07 2018-03-05 9.722 0 +0
2018-03-06 2018-03-02 9.804 0 +0
2018-03-05 2018-03-01 9.885 0 +0
2018-03-02 2018-02-28 9.858 0 +0
2018-03-01 2018-02-27 9.735 0 +0
2018-02-28 2018-02-26 10.144 0 +0
2018-02-27 2018-02-23 10.117 0 +0
2018-02-26 2018-02-22 9.817 0 +0
2018-02-23 2018-02-21 9.354 0 +0
2018-02-22 2018-02-20 9.354 0 +0
2018-02-21 2018-02-15 9.232 0 +0
2018-02-20 2018-02-13 9.177 0 +0
2018-02-14 2018-02-12 9.259 0 +0
2018-02-13 2018-02-09 9.368 0 +0
2018-02-12 2018-02-08 9.667 0 +0
2018-02-09 2018-02-07 9.790 0 +0
2018-02-08 2018-02-06 9.790 0 +0
2018-02-07 2018-02-05 10.266 0 +0
2018-02-06 2018-02-02 10.539 0 +0
2018-02-05 2018-02-01 11.015 0 +0
2018-02-02 2018-01-31 11.329 0 +0
2018-02-01 2018-01-30 11.424 0 +0
2018-01-31 2018-01-29 11.192 0 +0
2018-01-30 2018-01-26 11.083 0 +0
2018-01-29 2018-01-25 11.097 0 +0
2018-01-26 2018-01-24 11.124 0 +0
2018-01-25 2018-01-23 11.356 0 +0
2018-01-24 2018-01-22 11.206 0 +0
2018-01-23 2018-01-19 10.471 0 +0
2018-01-22 2018-01-18 10.158 0 +0
2018-01-19 2018-01-17 10.321 0 +0
2018-01-18 2018-01-16 10.525 0 +0
2018-01-17 2018-01-15 10.294 0 +0
2018-01-16 2018-01-12 10.375 0 +0
2018-01-15 2018-01-11 10.185 0 +0
2018-01-12 2018-01-10 10.226 0 +0
2018-01-11 2018-01-09 10.362 0 +0
2018-01-10 2018-01-08 10.471 0 +0
2018-01-09 2018-01-05 10.076 0 +0
2018-01-08 2018-01-04 10.089 0 +0
2018-01-05 2018-01-03 10.076 0 +0
2018-01-04 2018-01-02 10.008 0 +0
2018-01-03 2017-12-29 10.117 0 +0
2018-01-02 2017-12-28 10.076 0 +0
2017-12-29 2017-12-27 9.940 0 +0
2017-12-28 2017-12-22 10.198 0 +0
2017-12-27 2017-12-21 10.076 0 +0
2017-12-22 2017-12-20 9.627 0 +0
2017-12-21 2017-12-19 9.558 0 +0
2017-12-20 2017-12-18 9.136 0 +0
2017-12-19 2017-12-15 8.987 0 +0
2017-12-18 2017-12-14 9.123 0 +0
2017-12-15 2017-12-13 8.987 0 +0
2017-12-14 2017-12-12 9.027 0 +0
2017-12-13 2017-12-11 9.123 0 +0
2017-12-12 2017-12-08 9.082 0 +0
2017-12-11 2017-12-07 8.782 0 +0
2017-12-08 2017-12-06 8.918 0 +0
2017-12-07 2017-12-05 9.218 0 +0
2017-12-06 2017-12-04 9.136 0 +0
2017-12-05 2017-12-01 9.286 0 +0
2017-12-04 2017-11-30 9.232 0 +0
2017-12-01 2017-11-29 8.796 0 +0
2017-11-30 2017-11-28 9.068 0 +0
2017-11-29 2017-11-27 9.463 0 +0
2017-11-28 2017-11-24 9.902 0 +0
2017-11-27 2017-11-23 9.916 0 +0
2017-11-24 2017-11-22 9.916 0 +0
2017-11-23 2017-11-21 9.833 0 +0
2017-11-22 2017-11-20 9.944 0 +0
2017-11-21 2017-11-17 10.263 0 +0
2017-11-20 2017-11-16 10.318 0 +0
2017-11-17 2017-11-15 10.332 0 +0
2017-11-16 2017-11-14 10.207 0 +0
2017-11-15 2017-11-13 10.346 0 +0
2017-11-14 2017-11-10 10.401 0 +0
2017-11-13 2017-11-09 10.415 0 +0
2017-11-10 2017-11-08 10.290 0 +0
2017-11-09 2017-11-07 10.346 0 +0
2017-11-08 2017-11-06 10.471 0 +0
2017-11-07 2017-11-03 10.304 0 +0
2017-11-06 2017-11-02 10.374 0 +0
2017-11-03 2017-11-01 10.082 0 +0
2017-11-02 2017-10-31 9.763 0 +0
2017-11-01 2017-10-30 9.500 0 +0
2017-10-31 2017-10-27 9.874 0 +0
2017-10-30 2017-10-26 10.166 0 +0
2017-10-27 2017-10-25 10.096 0 +0
2017-10-26 2017-10-24 10.346 0 +0
2017-10-25 2017-10-23 11.927 0 +0
2017-10-24 2017-10-20 11.885 0 +0
2017-10-23 2017-10-19 11.400 0 +0
2017-10-20 2017-10-18 10.928 0 +0
2017-10-19 2017-10-17 10.734 0 +0
2017-10-18 2017-10-16 10.332 0 +0
2017-10-17 2017-10-13 10.166 0 +0
2017-10-16 2017-10-12 9.985 0 +0
2017-10-13 2017-10-11 10.374 0 +0
2017-10-12 2017-10-10 10.720 0 +0
2017-10-11 2017-10-09 10.679 0 +0
2017-10-10 2017-10-06 10.512 0 +0
2017-10-09 2017-10-04 10.582 0 +0
2017-10-06 2017-10-03 10.166 0 +0
2017-10-04 2017-09-29 9.708 0 +0
2017-10-03 2017-09-28 9.652 0 +0
2017-09-29 2017-09-27 9.736 0 +0
2017-09-28 2017-09-26 9.819 0 +0
2017-09-27 2017-09-25 9.777 0 +0
2017-09-26 2017-09-22 10.055 0 +0
2017-09-25 2017-09-21 10.166 0 +0
2017-09-22 2017-09-20 10.207 0 +0
2017-09-21 2017-09-19 9.805 0 +0
2017-09-20 2017-09-18 9.958 0 +0
2017-09-19 2017-09-15 9.833 0 +0
2017-09-18 2017-09-14 9.819 0 +0
2017-09-15 2017-09-13 10.082 0 +0
2017-09-14 2017-09-12 9.944 0 +0
2017-09-13 2017-09-11 9.666 0 +0
2017-09-12 2017-09-08 9.847 0 +0
2017-09-11 2017-09-07 10.193 0 +0
2017-09-08 2017-09-06 10.290 0 +0
2017-09-07 2017-09-05 10.207 0 +0
2017-09-06 2017-09-04 9.958 0 +0
2017-09-05 2017-09-01 10.124 0 +0
2017-09-04 2017-08-31 10.096 0 +0
2017-09-01 2017-08-30 10.332 0 +0
2017-08-31 2017-08-29 10.388 0 +0
2017-08-30 2017-08-28 10.263 0 +0
2017-08-29 2017-08-25 10.277 0 +0
2017-08-28 2017-08-24 10.318 0 +0
2017-08-25 2017-08-22 10.263 0 +0
2017-08-24 2017-08-21 10.179 0 +0
2017-08-22 2017-08-18 10.388 0 +0
2017-08-21 2017-08-17 10.124 0 +0
2017-08-18 2017-08-16 10.027 0 +0
2017-08-17 2017-08-15 9.458 0 +0
2017-08-16 2017-08-14 9.389 0 +0
2017-08-15 2017-08-11 9.167 0 +0
2017-08-14 2017-08-10 9.264 0 +0
2017-08-11 2017-08-09 9.347 0 +0
2017-08-10 2017-08-08 9.361 0 +0
2017-08-09 2017-08-07 9.306 0 +0
2017-08-08 2017-08-04 9.361 0 +0
2017-08-07 2017-08-03 9.389 0 +0
2017-08-04 2017-08-02 9.500 0 +0
2017-08-03 2017-08-01 9.223 0 +0
2017-08-02 2017-07-31 9.361 0 +0
2017-08-01 2017-07-28 9.389 0 +0
2017-07-31 2017-07-27 9.500 0 +0
2017-07-28 2017-07-26 9.264 0 +0
2017-07-27 2017-07-25 9.292 0 +0
2017-07-26 2017-07-24 9.223 0 +0
2017-07-25 2017-07-21 9.139 0 +0
2017-07-24 2017-07-20 9.236 0 +0
2017-07-21 2017-07-19 9.195 0 +0
2017-07-20 2017-07-18 9.042 0 +0
2017-07-19 2017-07-17 9.264 0 +0
2017-07-18 2017-07-14 9.601 0 +0
2017-07-17 2017-07-13 9.587 0 +0
2017-07-14 2017-07-12 9.544 0 +0
2017-07-13 2017-07-11 9.601 0 +0
2017-07-12 2017-07-10 9.729 0 +0
2017-07-11 2017-07-07 9.955 0 +0
2017-07-10 2017-07-06 9.771 0 +0
2017-07-07 2017-07-05 10.111 0 +0
2017-07-06 2017-07-04 9.771 0 +0
2017-07-05 2017-07-03 9.785 0 +0
2017-07-04 2017-06-30 9.927 0 +0
2017-07-03 2017-06-29 9.941 0 +0
2017-06-30 2017-06-28 9.559 0 +0
2017-06-29 2017-06-27 9.644 0 +0
2017-06-28 2017-06-26 9.686 0 +0
2017-06-27 2017-06-23 9.799 0 +0
2017-06-26 2017-06-22 9.729 0 +0
2017-06-23 2017-06-21 9.729 0 +0
2017-06-22 2017-06-20 9.729 0 +0
2017-06-21 2017-06-19 9.842 0 +0
2017-06-20 2017-06-16 10.224 0 +0
2017-06-19 2017-06-15 9.431 0 +0
2017-06-16 2017-06-14 9.516 0 +0
2017-06-15 2017-06-13 9.629 0 +0
2017-06-14 2017-06-12 9.544 0 +0
2017-06-13 2017-06-09 9.290 0 +0
2017-06-12 2017-06-08 8.539 0 +0
2017-06-09 2017-06-07 8.539 0 +0
2017-06-08 2017-06-06 9.488 0 +0
2017-06-07 2017-06-05 10.380 0 +0
2017-06-06 2017-06-02 10.111 0 +0
2017-06-05 2017-06-01 11.046 0 +0
2017-06-02 2017-05-31 11.046 0 +0
2017-06-01 2017-05-29 10.847 0 +0
2017-05-31 2017-05-26 10.989 0 +0
2017-05-29 2017-05-25 11.173 0 +0
2017-05-26 2017-05-24 10.054 0 +0
2017-05-25 2017-05-23 10.040 0 +0
2017-05-24 2017-05-22 10.026 0 +0
2017-05-23 2017-05-19 9.998 0 +0
2017-05-22 2017-05-18 9.913 0 +0
2017-05-19 2017-05-17 10.352 0 +0
2017-05-18 2017-05-16 9.998 0 +0
2017-05-17 2017-05-15 9.842 0 +0
2017-05-16 2017-05-12 9.771 0 +0
2017-05-15 2017-05-11 9.856 0 +0
2017-05-12 2017-05-10 9.927 0 +0
2017-05-11 2017-05-09 9.785 0 +0
2017-05-10 2017-05-08 9.148 0 +0
2017-05-09 2017-05-05 8.936 0 +0
2017-05-08 2017-05-04 8.936 0 +0
2017-05-05 2017-05-02 9.176 0 +0
2017-05-04 2017-04-28 9.134 0 +0
2017-05-02 2017-04-27 8.964 0 +0
2017-04-28 2017-04-26 9.176 0 +0
2017-04-27 2017-04-25 9.120 0 +0
2017-04-26 2017-04-24 9.049 0 +0
2017-04-25 2017-04-21 8.836 0 +0
2017-04-24 2017-04-20 8.808 0 +0
2017-04-21 2017-04-19 8.865 0 +0
2017-04-20 2017-04-18 8.921 0 +0
2017-04-19 2017-04-13 8.950 0 +0
2017-04-18 2017-04-12 9.318 0 +0
2017-04-13 2017-04-11 9.049 0 +0
2017-04-12 2017-04-10 9.332 0 +0
2017-04-11 2017-04-07 8.992 0 +0
2017-04-10 2017-04-06 8.978 0 +0
2017-04-07 2017-04-05 8.822 0 +0
2017-04-06 2017-04-03 8.822 0 +0
2017-04-05 2017-03-31 8.737 0 +0
2017-04-03 2017-03-30 8.851 0 +0
2017-03-31 2017-03-29 8.836 0 +0
2017-03-30 2017-03-28 8.808 0 +0
2017-03-29 2017-03-27 8.822 0 +0
2017-03-28 2017-03-24 8.808 0 +0
2017-03-27 2017-03-23 8.865 0 +0
2017-03-24 2017-03-22 8.851 0 +0
2017-03-23 2017-03-21 8.865 0 +0
2017-03-22 2017-03-20 8.582 0 +0
2017-03-21 2017-03-17 8.440 0 +0
2017-03-20 2017-03-16 8.497 0 +0
2017-03-17 2017-03-15 7.718 0 +0
2017-03-16 2017-03-14 7.378 0 +0
2017-03-15 2017-03-13 7.222 0 +0
2017-03-14 2017-03-10 7.279 0 +0
2017-03-13 2017-03-09 7.151 0 +0
2017-03-10 2017-03-08 7.250 0 +0
2017-03-09 2017-03-07 7.350 0 +0
2017-03-08 2017-03-06 7.321 0 +0
2017-03-07 2017-03-03 7.137 0 +0
2017-03-06 2017-03-02 7.194 0 +0
2017-03-03 2017-03-01 7.180 0 +0
2017-03-02 2017-02-28 7.236 0 +0
2017-03-01 2017-02-27 7.165 0 +0
2017-02-28 2017-02-24 7.222 0 +0
2017-02-27 2017-02-23 7.321 0 +0
2017-02-24 2017-02-22 7.364 0 +0
2017-02-23 2017-02-21 7.335 0 +0
2017-02-22 2017-02-20 7.505 0 +0
2017-02-21 2017-02-17 7.335 0 +0
2017-02-20 2017-02-16 7.604 0 +0
2017-02-17 2017-02-15 7.604 0 +0
2017-02-16 2017-02-14 7.449 0 +0
2017-02-15 2017-02-13 7.279 0 +0
2017-02-14 2017-02-10 7.335 0 +0
2017-02-13 2017-02-09 7.080 0 +0
2017-02-10 2017-02-08 7.038 0 +0
2017-02-09 2017-02-07 6.797 0 +0
2017-02-08 2017-02-06 6.797 0 +0
2017-02-07 2017-02-03 6.925 0 +0
2017-02-06 2017-02-02 6.542 0 +0
2017-02-03 2017-02-01 6.641 0 +0
2017-02-02 2017-01-27 7.052 0 +0
2017-02-01 2017-01-25 7.236 0 +0
2017-01-26 2017-01-24 7.165 0 +0
2017-01-25 2017-01-23 7.137 0 -276,254
2016-12-16 2016-12-14 7.562 276,254 -14,123 0.01% 2,089,011
2016-12-15 2016-12-13 7.619 290,377 +14,123 0.01% 2,212,256
2016-12-14 2016-12-12 7.534 276,254 +21,186 0.01% 2,081,187
2016-12-12 2016-12-08 7.902 255,068 -14,124 0.01% 2,015,492
2016-12-09 2016-12-07 7.732 269,192 +7,062 0.01% 2,081,353
2016-12-08 2016-12-06 7.803 262,130 +5,649 0.01% 2,045,311
2016-12-07 2016-12-05 7.831 256,481 -7,062 0.01% 2,008,497
2016-12-05 2016-12-01 7.817 263,543 -7,061 0.01% 2,060,068
2016-12-02 2016-11-30 7.661 270,604 -21,185 0.01% 2,073,110
2016-12-01 2016-11-29 7.746 291,789 +35,308 0.01% 2,260,202
2016-11-30 2016-11-28 8.416 256,481 +6,214 0.01% 2,158,667
2016-11-29 2016-11-25 8.446 250,267 +6,041 0.01% 2,113,630
2016-11-28 2016-11-24 8.315 244,226 -6,891 0.01% 2,030,715
2016-11-23 2016-11-21 7.894 251,117 -20,674 0.01% 1,982,337
2016-11-22 2016-11-18 7.734 271,791 -6,891 0.01% 2,102,155
2016-11-21 2016-11-17 7.705 278,682 -130,933 0.01% 2,147,365
2016-11-18 2016-11-16 7.676 409,615 -6,892 0.02% 3,144,373
2016-11-17 2016-11-15 7.270 416,507 +31,700 0.02% 3,028,046
2016-11-16 2016-11-14 7.212 384,807 +13,783 0.01% 2,775,248
2016-11-15 2016-11-11 7.067 371,024 +6,891 0.01% 2,622,005
2016-11-14 2016-11-10 7.256 364,133 +121,286 0.01% 2,641,998
2016-11-11 2016-11-09 7.705 242,847 -6,892 0.01% 1,871,241
2016-11-10 2016-11-08 8.068 249,739 -6,891 0.01% 2,014,947
2016-11-09 2016-11-07 7.865 256,630 -31,700 0.01% 2,018,409
2016-11-08 2016-11-04 7.401 288,330 +27,565 0.01% 2,133,843
2016-11-01 2016-10-28 7.430 260,765 -6,891 0.01% 1,937,411
2016-10-28 2016-10-26 7.604 267,656 +6,891 0.01% 2,035,217
2016-10-26 2016-10-24 7.734 260,765 +13,783 0.01% 2,016,875
2016-10-24 2016-10-19 7.763 246,982 +11,026 0.01% 1,917,439
2016-10-20 2016-10-18 7.894 235,956 -1,378 0.01% 1,862,655
2016-10-18 2016-10-14 7.952 237,334 -41,348 0.01% 1,887,309
2016-10-17 2016-10-13 7.647 278,682 +17,917 0.01% 2,131,189
2016-10-04 2016-09-30 7.212 260,765 +6,892 0.01% 1,880,651
2016-10-03 2016-09-29 7.546 253,873 +6,891 0.01% 1,915,677
2016-09-22 2016-09-20 8.068 246,982 -13,783 0.01% 1,992,703
2016-09-19 2016-09-14 7.880 260,765 -13,782 0.01% 2,054,715
2016-09-09 2016-09-07 7.647 274,547 +13,782 0.01% 2,099,567
2016-09-08 2016-09-06 7.865 260,765 -6,891 0.01% 2,050,931
2016-08-31 2016-08-29 7.647 267,656 -6,891 0.01% 2,046,869
2016-08-30 2016-08-26 7.865 274,547 +2,756 0.01% 2,159,327
2016-08-29 2016-08-25 7.662 271,791 +6,892 0.01% 2,082,435
2016-08-26 2016-08-24 7.647 264,899 +34,456 0.01% 2,025,785
2016-08-23 2016-08-19 8.344 230,443 +20,674 0.01% 1,922,799
2016-08-22 2016-08-18 8.518 209,769 -6,892 0.01% 1,786,824
2016-08-18 2016-08-16 8.213 216,661 +6,892 0.01% 1,779,507
2016-08-17 2016-08-15 8.373 209,769 +8,269 0.01% 1,756,385
2016-08-11 2016-08-09 8.242 201,500 +6,891 0.01% 1,660,833
2016-08-10 2016-08-08 8.315 194,609 -5,513 0.01% 1,618,155
2016-08-09 2016-08-05 8.402 200,122 +6,892 0.01% 1,681,419
2016-08-05 2016-08-03 8.605 193,230 -6,892 0.01% 1,662,768
2016-08-04 2016-08-01 8.431 200,122 +78,285 0.01% 1,687,227
2016-08-03 2016-07-29 8.213 121,837 +6,891 0.01% 1,000,687
2016-08-01 2016-07-28 8.315 114,946 +6,891 0.01% 955,765
2016-07-28 2016-07-26 8.344 108,055 +13,783 0.01% 901,603
2016-07-27 2016-07-25 8.416 94,272 +6,891 0.01% 793,438
2016-07-26 2016-07-22 8.562 87,381 +26,187 0.01% 748,120
2016-07-25 2016-07-21 8.823 61,194 -20,674 0.00% 539,902
2016-07-21 2016-07-19 8.141 81,868 +3,583 0.01% 666,468
2016-07-19 2016-07-15 33.356 78,285 +22,052 0.01% 2,611,283
2016-07-18 2016-07-14 34.183 56,233 +36,720 0.00% 1,922,192
2016-07-14 2016-07-12 34.242 19,513 -1,355 0.00% 668,158
2016-07-13 2016-07-11 36.013 20,868 +1,355 0.00% 751,515
2016-07-12 2016-07-08 35.600 19,513 -2,033 0.00% 694,653
2016-07-11 2016-07-07 36.485 21,546 -11,518 0.00% 786,108
2016-07-07 2016-07-05 34.242 33,064 +3,388 0.01% 1,132,166
2016-07-06 2016-07-04 34.360 29,676 -6,775 0.00% 1,019,660
2016-07-05 2016-06-30 32.943 36,451 +3,387 0.01% 1,200,800
2016-06-30 2016-06-28 31.821 33,064 +678 0.01% 1,052,134
2016-06-28 2016-06-24 32.293 32,386 +1,355 0.00% 1,045,855
2016-06-27 2016-06-23 33.297 31,031 -3,388 0.00% 1,033,241
2016-06-24 2016-06-22 33.356 34,419 +3,388 0.01% 1,148,084
2016-06-23 2016-06-21 33.828 31,031 +3,387 0.00% 1,049,729
2016-06-22 2016-06-20 32.943 27,644 +3,388 0.00% 910,672
2016-06-21 2016-06-17 32.175 24,256 +678 0.00% 780,445
2016-06-17 2016-06-15 32.293 23,578 +3,387 0.00% 761,415
2016-06-15 2016-06-13 31.998 20,191 -8,808 0.00% 646,077
2016-06-13 2016-06-08 34.065 28,999 +6,776 0.00% 987,838
2016-06-10 2016-06-07 33.356 22,223 -1,762 0.00% 741,273
2016-06-08 2016-06-06 33.297 23,985 -5,014 0.00% 798,630
2016-06-03 2016-06-01 32.175 28,999 +6,776 0.00% 933,053
2016-06-02 2016-05-31 32.116 22,223 -3,388 0.00% 713,721
2016-06-01 2016-05-30 31.349 25,611 -1,762 0.00% 802,875
2016-05-31 2016-05-27 30.463 27,373 -1,626 0.00% 833,871
2016-05-27 2016-05-25 29.283 28,999 +3,388 0.00% 849,164
2016-05-24 2016-05-20 26.921 25,611 +3,388 0.00% 689,475
2016-05-13 2016-05-11 27.039 22,223 -3,388 0.00% 600,890
2016-05-10 2016-05-06 27.010 25,611 +3,388 0.00% 691,743
2016-05-09 2016-05-05 27.511 22,223 +6,775 0.00% 611,386
2016-04-28 2016-04-26 28.426 15,448 -3,388 0.00% 439,132
2016-04-27 2016-04-25 29.401 18,836 -3,387 0.00% 553,790
2016-04-26 2016-04-22 29.371 22,223 -10,163 0.00% 652,714
2016-04-21 2016-04-19 29.371 32,386 -1,355 0.00% 951,212
2016-04-15 2016-04-13 29.194 33,741 +3,387 0.01% 985,034
2016-04-12 2016-04-08 28.899 30,354 +3,388 0.00% 877,194
2016-03-31 2016-03-29 27.836 26,966 -678 0.00% 750,629
2016-03-22 2016-03-18 26.213 27,644 +3,388 0.00% 724,621
2016-03-14 2016-03-10 26.655 24,256 +3,388 0.00% 646,553
2016-03-09 2016-03-07 27.010 20,868 +3,388 0.00% 563,636
2016-01-22 2016-01-20 26.951 17,480 -18,023 0.00% 471,096
2016-01-14 2016-01-12 26.360 35,503 -3,388 0.01% 935,865
2015-12-07 2015-12-03 27.964 38,891 -261 0.01% 1,087,549
2015-12-04 2015-12-02 27.964 39,152 -666 0.01% 1,094,848
2015-11-19 2015-11-17 26.432 39,818 -6,659 0.01% 1,052,476
2015-11-17 2015-11-13 26.793 46,477 +6,659 0.01% 1,245,240
2015-11-05 2015-11-03 26.102 39,818 -3,329 0.01% 1,039,320
2015-11-04 2015-11-02 26.222 43,147 -2,664 0.01% 1,131,397
2015-11-03 2015-10-30 26.672 45,811 +3,329 0.01% 1,221,892
2015-11-02 2015-10-29 27.934 42,482 +3,330 0.01% 1,186,692
2015-10-27 2015-10-23 27.904 39,152 -666 0.01% 1,092,496
2015-10-19 2015-10-15 26.372 39,818 -1,332 0.01% 1,050,084
2015-10-13 2015-10-09 25.591 41,150 -1,332 0.01% 1,053,075
2015-08-31 2015-08-27 24.570 42,482 -16,646 0.01% 1,043,778
2015-08-26 2015-08-24 21.746 59,128 -1,332 0.01% 1,285,825
2015-08-14 2015-08-12 23.489 60,460 -3,329 0.01% 1,420,120
2015-07-10 2015-07-08 20.833 63,789 +1,157 0.01% 1,328,891
2015-07-06 2015-07-02 23.861 62,632 -6,538 0.01% 1,494,471
2015-07-03 2015-06-30 23.280 69,170 +6,538 0.01% 1,610,271
2015-06-05 2015-06-03 25.544 62,632 +915 0.01% 1,599,850
2015-06-04 2015-06-02 25.972 61,717 +4,446 0.01% 1,602,909
2015-06-03 2015-06-01 26.981 57,271 +1,307 0.01% 1,545,254
2015-06-01 2015-05-28 26.798 55,964 +6,538 0.01% 1,499,717
2015-05-29 2015-05-27 27.746 49,426 -2,615 0.01% 1,371,385
2015-05-28 2015-05-26 26.033 52,041 +3,923 0.01% 1,354,789
2015-05-22 2015-05-20 29.735 48,118 -12,292 0.01% 1,430,772
2015-05-21 2015-05-19 29.245 60,410 +8,369 0.01% 1,766,702
2015-05-19 2015-05-15 28.756 52,041 +2,615 0.01% 1,496,477
2015-04-28 2015-04-24 29.000 49,426 -1,308 0.01% 1,433,377
2015-04-14 2015-04-10 26.767 50,734 +1,308 0.01% 1,358,012
2015-04-02 2015-03-31 22.790 49,426 -6,538 0.01% 1,126,440
2015-03-31 2015-03-27 23.096 55,964 -1,307 0.01% 1,292,564
2015-03-30 2015-03-26 22.821 57,271 +1,307 0.01% 1,306,983
2015-03-27 2015-03-25 23.433 55,964 -3,269 0.01% 1,311,396
2015-03-19 2015-03-17 21.536 59,233 -3,269 0.01% 1,275,654
2015-03-18 2015-03-16 21.383 62,502 +6,538 0.01% 1,336,496
2015-03-16 2015-03-12 21.047 55,964 +3,269 0.01% 1,177,860
2015-03-13 2015-03-11 20.588 52,695 +3,269 0.01% 1,084,878
2015-03-11 2015-03-09 20.313 49,426 -3,269 0.01% 1,003,968
2015-03-10 2015-03-06 19.731 52,695 +3,269 0.01% 1,039,742
2015-03-09 2015-03-05 19.854 49,426 -2,092 0.01% 981,288
2015-03-06 2015-03-04 19.028 51,518 +2,092 0.01% 980,270
2015-01-26 2015-01-22 18.967 49,426 -1,046 0.01% 937,440
2015-01-23 2015-01-21 19.181 50,472 -6,407 0.01% 968,087
2015-01-22 2015-01-20 19.303 56,879 -131 0.01% 1,097,938
2015-01-14 2015-01-12 19.548 57,010 +28,505 0.01% 1,114,419
2015-01-02 2014-12-29 76.600 28,505 +14,253 0.01% 2,183,493
2014-12-11 2014-12-09 75.010 14,252 -2,093 0.01% 1,069,037
2014-12-03 2014-12-01 94.069 16,345 +654 0.01% 1,537,559
2014-12-02 2014-11-28 93.938 15,691 +368 0.01% 1,473,974
2014-12-01 2014-11-27 94.201 15,323 +1,520 0.01% 1,443,437
2014-11-26 2014-11-24 94.332 13,803 -243 0.01% 1,302,068
2014-11-25 2014-11-21 93.411 14,046 +365 0.01% 1,312,055
2014-11-19 2014-11-17 91.832 13,681 +243 0.01% 1,256,360
2014-11-18 2014-11-14 92.096 13,438 +304 0.01% 1,237,581
2014-11-17 2014-11-13 93.938 13,134 -304 0.01% 1,233,775
2014-11-14 2014-11-12 84.596 13,438 +608 0.01% 1,136,806
2014-11-04 2014-10-31 76.308 12,830 +486 0.01% 979,029
2014-10-20 2014-10-16 75.782 12,344 -486 0.01% 935,447
2014-10-06 2014-09-30 75.124 12,830 +486 0.01% 963,837
2014-08-27 2014-08-25 81.570 12,344 -729 0.01% 1,006,905
2014-08-22 2014-08-20 78.939 13,073 -912 0.01% 1,031,971
2014-08-12 2014-08-08 77.097 13,985 -304 0.01% 1,078,204
2014-08-05 2014-08-01 76.439 14,289 -913 0.01% 1,092,242
2014-08-04 2014-07-31 75.782 15,202 -608 0.01% 1,152,031
2014-07-31 2014-07-29 77.492 15,810 +1,521 0.01% 1,225,147
2014-07-30 2014-07-28 73.413 14,289 +608 0.01% 1,049,003
2014-07-28 2014-07-24 77.097 13,681 +486 0.01% 1,054,767
2014-07-25 2014-07-23 78.018 13,195 +912 0.01% 1,029,449
2014-07-24 2014-07-22 79.202 12,283 +912 0.01% 972,841
2014-07-11 2014-07-09 82.754 11,371 -608 0.01% 941,001
2014-07-08 2014-07-04 86.813 11,979 +233 0.01% 1,039,932
2014-07-03 2014-06-30 83.056 11,746 -894 0.01% 975,575
2014-07-02 2014-06-27 80.909 12,640 +894 0.01% 1,022,691
2014-06-17 2014-06-13 86.008 11,746 -596 0.01% 1,010,248
2014-06-10 2014-06-06 86.276 12,342 +596 0.01% 1,064,821
2014-06-04 2014-05-30 84.532 11,746 +597 0.01% 992,912
2014-06-03 2014-05-29 93.253 11,149 -2,385 0.01% 1,039,683
2014-05-22 2014-05-20 81.848 13,534 -1,491 0.01% 1,107,736
2014-05-21 2014-05-19 80.507 15,025 -1,192 0.01% 1,209,612
2014-05-19 2014-05-15 77.555 16,217 +894 0.01% 1,257,704
2014-05-16 2014-05-14 78.360 15,323 +1,192 0.01% 1,200,706
2014-05-15 2014-05-13 79.031 14,131 +597 0.01% 1,116,782
2014-04-07 2014-04-03 89.496 13,534 -1,491 0.01% 1,211,246
2014-03-14 2014-03-12 86.679 15,025 -477 0.01% 1,302,348
2014-03-07 2014-03-05 87.350 15,502 +596 0.01% 1,354,094
2014-03-04 2014-02-28 90.570 14,906 +1,193 0.01% 1,350,035
2014-03-03 2014-02-27 91.509 13,713 +596 0.01% 1,254,865
2014-02-28 2014-02-26 91.643 13,117 +1,491 0.01% 1,202,086
2014-02-26 2014-02-24 92.851 11,626 -1,491 0.01% 1,079,485
2014-02-21 2014-02-19 92.851 13,117 -1,371 0.01% 1,217,926
2014-02-19 2014-02-17 93.253 14,488 -119 0.01% 1,351,056
2014-02-17 2014-02-13 93.522 14,607 +1,490 0.01% 1,366,073
2014-02-13 2014-02-11 93.388 13,117 +1,491 0.01% 1,224,966
2014-02-12 2014-02-10 95.803 11,626 +298 0.01% 1,113,804
2014-02-07 2014-02-05 90.972 11,328 -2,981 0.01% 1,030,536
2014-02-05 2014-01-30 95.266 14,309 +1,490 0.01% 1,363,163
2014-01-29 2014-01-27 92.448 12,819 +1,491 0.01% 1,185,096
2014-01-23 2014-01-21 96.071 11,328 +298 0.01% 1,088,295
2014-01-22 2014-01-20 92.717 11,030 +179 0.01% 1,022,666
2014-01-15 2014-01-13 93.790 10,851 -597 0.01% 1,017,717
2014-01-10 2014-01-08 85.069 11,448 +597 0.01% 973,866
2013-12-11 2013-12-09 91.509 10,851 -597 0.01% 992,966
2013-11-26 2013-11-22 89.060 11,448 +299 0.01% 1,019,556
2013-11-25 2013-11-21 89.060 11,149 +214 0.01% 992,927
2013-11-19 2013-11-15 90.838 10,935 -2,456 0.01% 993,315
2013-11-18 2013-11-14 90.291 13,391 -1,345 0.01% 1,209,086
2013-11-15 2013-11-13 93.164 14,736 -1,170 0.01% 1,372,862
2013-11-14 2013-11-12 92.343 15,906 -585 0.01% 1,468,808
2013-11-13 2013-11-11 91.112 16,491 +877 0.01% 1,502,524
2013-11-12 2013-11-08 92.343 15,614 +878 0.01% 1,441,844
2013-11-06 2013-11-04 93.164 14,736 -585 0.01% 1,372,862
2013-11-05 2013-11-01 91.522 15,321 -877 0.01% 1,402,211
2013-11-04 2013-10-31 91.385 16,198 -877 0.01% 1,480,260
2013-11-01 2013-10-30 90.565 17,075 +2,339 0.01% 1,546,390
2013-10-31 2013-10-29 91.385 14,736 -176 0.01% 1,346,655
2013-10-30 2013-10-28 92.480 14,912 -877 0.01% 1,379,059
2013-10-29 2013-10-25 90.291 15,789 +1,053 0.01% 1,425,604
2013-10-28 2013-10-24 92.480 14,736 +1,754 0.01% 1,362,783
2013-10-25 2013-10-23 92.206 12,982 +468 0.01% 1,197,021
2013-10-24 2013-10-22 90.838 12,514 +877 0.01% 1,136,749
2013-10-23 2013-10-21 90.701 11,637 -3,860 0.01% 1,055,492
2013-10-22 2013-10-18 84.682 15,497 -526 0.01% 1,312,316
2013-10-17 2013-10-15 83.314 16,023 +877 0.01% 1,334,939
2013-10-15 2013-10-10 84.272 15,146 +877 0.01% 1,276,377
2013-10-11 2013-10-09 85.229 14,269 +1,345 0.01% 1,216,135
2013-10-10 2013-10-08 83.040 12,924 +585 0.01% 1,073,213
2013-10-09 2013-10-07 84.272 12,339 -351 0.01% 1,039,827
2013-10-08 2013-10-04 82.904 12,690 +878 0.01% 1,052,045
2013-10-07 2013-10-03 85.229 11,812 -936 0.01% 1,006,727
2013-10-04 2013-10-02 84.682 12,748 -1,696 0.01% 1,079,526
2013-10-02 2013-09-27 80.578 14,444 +1,462 0.01% 1,163,866
2013-09-25 2013-09-23 80.441 12,982 +1,462 0.01% 1,044,285
2013-09-24 2013-09-19 83.040 11,520 -936 0.01% 956,624
2013-09-19 2013-09-17 79.210 12,456 -1,754 0.01% 986,637
2013-09-18 2013-09-16 79.620 14,210 +1,754 0.01% 1,131,403
2013-09-16 2013-09-12 80.441 12,456 +877 0.01% 1,001,973
2013-09-13 2013-09-11 77.842 11,579 -2,280 0.01% 901,330
2013-09-11 2013-09-09 77.979 13,859 +1,228 0.01% 1,080,705
2013-09-03 2013-08-30 64.572 12,631 -643 0.01% 815,605
2013-08-21 2013-08-19 61.630 13,274 -995 0.01% 818,082
2013-08-20 2013-08-16 60.262 14,269 +1,638 0.01% 859,884
2013-08-19 2013-08-15 61.083 12,631 -2,047 0.01% 771,542
2013-08-16 2013-08-13 62.588 14,678 -2,924 0.01% 918,667
2013-08-15 2013-08-12 63.614 17,602 -4,386 0.01% 1,119,735
2013-08-09 2013-08-07 64.093 21,988 -292 0.02% 1,409,275
2013-08-06 2013-08-02 62.246 22,280 +3,801 0.02% 1,386,842
2013-08-05 2013-08-01 62.862 18,479 +3,801 0.01% 1,161,620
2013-08-02 2013-07-31 59.510 14,678 -1,462 0.01% 873,487
2013-07-30 2013-07-26 59.784 16,140 -1,169 0.01% 964,907
2013-07-29 2013-07-25 62.588 17,309 +584 0.01% 1,083,336
2013-07-26 2013-07-24 63.614 16,725 +1,462 0.01% 1,063,945
2013-07-22 2013-07-18 63.409 15,263 +1,521 0.01% 967,810
2013-07-19 2013-07-17 71.024 13,742 +409 0.01% 976,007
2013-07-18 2013-07-16 71.720 13,333 +1,672 0.01% 956,242
2013-07-05 2013-07-03 70.884 11,661 +1,436 0.01% 826,583
2013-07-04 2013-07-02 72.556 10,225 -1,436 0.01% 741,880
2013-07-02 2013-06-27 67.612 11,661 +1,436 0.01% 788,420
2013-06-28 2013-06-26 66.707 10,225 -1,896 0.01% 682,074
2013-06-27 2013-06-25 64.757 12,121 +1,436 0.01% 784,918
2013-06-20 2013-06-18 70.884 10,685 -459 0.01% 757,400
2013-06-18 2013-06-14 66.707 11,144 -1,437 0.01% 743,377
2013-06-14 2013-06-11 64.618 12,581 -2,872 0.01% 812,954
2013-06-13 2013-06-10 64.826 15,453 +2,872 0.01% 1,001,764
2013-06-10 2013-06-06 62.320 12,581 +920 0.01% 784,045
2013-06-06 2013-06-04 62.946 11,661 +287 0.01% 734,018
2013-06-05 2013-06-03 57.654 11,374 +1,149 0.01% 655,762
2013-06-04 2013-05-31 56.819 10,225 -345 0.01% 580,973
2013-06-03 2013-05-30 57.237 10,570 -1,321 0.01% 604,992
2013-05-31 2013-05-29 55.496 11,891 -4,021 0.01% 659,902
2013-05-24 2013-05-22 52.502 15,912 +1,436 0.01% 835,408
2013-05-22 2013-05-20 52.920 14,476 +1,149 0.01% 766,064
2013-05-21 2013-05-16 51.388 13,327 +1,723 0.01% 684,844
2013-05-15 2013-05-13 48.951 11,604 +460 0.01% 568,023
2013-05-14 2013-05-10 50.552 11,144 +459 0.01% 563,353
2013-05-13 2013-05-09 51.248 10,685 +747 0.01% 547,589
2013-05-03 2013-04-30 52.571 9,938 -862 0.01% 522,455
2013-05-02 2013-04-29 52.850 10,800 +862 0.01% 570,779
2013-04-25 2013-04-23 49.925 9,938 +230 0.01% 496,159
2013-04-24 2013-04-22 48.742 9,708 -2,758 0.01% 473,185
2013-04-23 2013-04-19 41.500 12,466 +2,758 0.01% 517,340
2013-04-18 2013-04-16 50.134 9,708 -1,436 0.01% 486,704
2013-04-15 2013-04-11 48.533 11,144 +1,436 0.01% 540,850
2013-03-19 2013-03-15 53.337 9,708 -575 0.01% 517,799
2013-03-13 2013-03-11 53.616 10,283 -1,149 0.01% 551,332
2013-02-27 2013-02-25 49.786 11,432 -2,872 0.01% 569,156
2013-02-26 2013-02-22 48.533 14,304 -1,436 0.01% 694,213
2013-02-19 2013-02-15 51.040 15,740 -1,436 0.01% 803,362
2013-02-06 2013-02-04 49.647 17,176 +4,308 0.01% 852,735
2013-02-05 2013-02-01 49.159 12,868 +1,149 0.01% 632,584
2013-01-29 2013-01-25 49.995 11,719 -1,436 0.01% 585,892
2013-01-15 2013-01-11 45.469 13,155 -2,872 0.01% 598,145
2013-01-10 2013-01-08 44.285 16,027 +287 0.01% 709,761
2013-01-09 2013-01-07 43.519 15,740 +574 0.01% 684,995
2012-12-14 2012-12-12 43.310 15,166 -574 0.01% 656,847
2012-12-10 2012-12-06 42.127 15,740 -1,436 0.01% 663,075
2012-12-05 2012-12-03 41.291 17,176 +1,436 0.01% 709,218
2012-12-04 2012-11-30 42.405 15,740 -575 0.01% 667,459
2012-12-03 2012-11-29 40.734 16,315 +575 0.01% 664,578
2012-11-27 2012-11-23 40.804 15,740 -2,355 0.01% 642,251
2012-11-26 2012-11-22 40.607 18,095 -7,239 0.01% 734,788
2012-11-23 2012-11-21 39.190 25,334 -4,524 0.02% 992,837
2012-11-22 2012-11-20 38.977 29,858 +3,104 0.02% 1,163,784
2012-11-21 2012-11-19 37.418 26,754 +4,233 0.02% 1,001,086
2012-11-19 2012-11-15 39.332 22,521 +5,645 0.02% 885,788
2012-10-29 2012-10-25 34.158 16,876 -1,412 0.01% 576,455
2012-10-24 2012-10-19 34.158 18,288 -1,411 0.01% 624,687
2012-10-19 2012-10-17 34.087 19,699 +1,411 0.02% 671,488
2012-10-18 2012-10-16 32.528 18,288 +1,412 0.01% 594,878
2012-09-26 2012-09-24 29.977 16,876 -1,299 0.01% 505,893
2012-09-24 2012-09-20 26.788 18,175 +1,976 0.01% 486,872
2012-09-21 2012-09-19 27.284 16,199 -2,258 0.01% 441,975
2012-09-19 2012-09-17 26.434 18,457 +2,258 0.01% 487,887
2012-08-28 2012-08-24 22.394 16,199 -1,411 0.01% 362,764
2012-08-27 2012-08-23 22.182 17,610 -1,411 0.01% 390,618
2012-08-23 2012-08-21 20.906 19,021 +1,411 0.01% 397,653
2012-08-22 2012-08-20 20.410 17,610 -2,145 0.01% 359,419
2012-08-20 2012-08-16 19.347 19,755 +2,145 0.02% 382,198
2012-08-13 2012-08-09 20.977 17,610 -2,822 0.01% 369,403
2012-08-09 2012-08-07 21.473 20,432 -2,823 0.02% 438,735
2012-08-08 2012-08-06 20.977 23,255 -4,233 0.02% 487,817
2012-08-02 2012-07-31 20.552 27,488 -1,862 0.02% 564,924
2012-07-30 2012-07-26 21.544 29,350 +1,862 0.02% 632,311
2012-07-25 2012-07-23 21.189 27,488 -1,693 0.02% 582,456
2012-07-23 2012-07-19 21.747 29,181 +3,687 0.02% 634,590
2012-07-19 2012-07-17 20.659 25,494 +276 0.02% 526,690
2012-07-13 2012-07-11 22.907 25,218 -1,655 0.02% 577,656
2012-07-11 2012-07-09 23.849 26,873 +1,655 0.02% 640,891
2012-07-10 2012-07-06 23.051 25,218 -1,379 0.02% 581,312
2012-07-05 2012-07-03 23.196 26,597 -1,656 0.02% 616,956
2012-07-04 2012-06-29 23.124 28,253 +3,035 0.02% 653,322
2012-06-28 2012-06-26 24.429 25,218 +2,759 0.02% 616,045
2012-06-25 2012-06-21 27.038 22,459 +6,898 0.02% 607,255
2012-06-11 2012-06-07 26.603 15,561 -1,380 0.01% 413,976
2012-06-05 2012-06-01 25.371 16,941 -275 0.01% 429,812
2012-05-31 2012-05-29 24.284 17,216 +1,379 0.01% 418,070
2012-04-12 2012-04-10 31.605 15,837 -1,104 0.01% 500,531
2012-04-05 2012-04-02 33.272 16,941 +1,380 0.01% 563,668
2012-04-03 2012-03-30 32.910 15,561 +2,759 0.01% 512,112
2012-03-29 2012-03-27 35.665 12,802 -331 0.01% 456,578
2012-03-23 2012-03-21 37.694 13,133 +331 0.01% 495,039
2012-03-22 2012-03-20 40.159 12,802 -276 0.01% 514,114
2012-03-21 2012-03-19 41.826 13,078 +1,545 0.01% 547,002
2012-03-19 2012-03-15 42.841 11,533 -1,103 0.01% 494,085
2012-03-07 2012-03-05 44.508 12,636 -1,380 0.01% 562,406
2012-03-02 2012-02-29 42.479 14,016 -3,311 0.01% 595,379
2012-03-01 2012-02-28 42.768 17,327 +1,380 0.01% 741,050
2012-02-28 2012-02-24 41.319 15,947 +2,759 0.01% 658,909
2012-02-22 2012-02-20 36.389 13,188 +1,103 0.01% 479,904
2012-02-13 2012-02-09 38.202 12,085 -2,483 0.01% 461,667
2012-02-10 2012-02-08 34.215 14,568 +1,104 0.01% 498,441
2012-02-03 2012-02-01 28.633 13,464 +1,379 0.01% 385,517
2011-12-15 2011-12-13 33.055 12,085 -551 0.01% 399,469
2011-11-28 2011-11-24 34.586 12,636 +162 0.01% 437,025
2011-11-23 2011-11-21 34.659 12,474 -4,903 0.01% 432,338
2011-11-22 2011-11-18 33.558 17,377 +4,903 0.01% 583,132
2011-10-26 2011-10-24 31.061 12,474 -654 0.01% 387,456
2011-10-24 2011-10-20 35.393 13,128 -1,362 0.01% 464,645
2011-10-17 2011-10-13 35.907 14,490 +1,362 0.01% 520,299
2011-10-04 2011-09-30 22.543 13,128 -218 0.01% 295,946
2011-10-03 2011-09-28 23.938 13,346 -2,724 0.01% 319,481
2011-09-28 2011-09-26 22.176 16,070 +2,724 0.01% 356,368
2011-09-26 2011-09-22 22.103 13,346 +218 0.01% 294,981
2011-09-23 2011-09-21 25.407 13,128 -654 0.01% 333,542
2011-09-20 2011-09-16 35.247 13,782 -1,906 0.01% 485,768
2011-09-19 2011-09-15 34.806 15,688 +1,906 0.01% 546,036
2011-09-09 2011-09-07 41.048 13,782 -1,253 0.01% 565,718
2011-09-08 2011-09-06 40.387 15,035 +981 0.01% 607,214
2011-09-02 2011-08-31 44.058 14,054 -1,743 0.01% 619,194
2011-09-01 2011-08-30 44.352 15,797 +926 0.01% 700,628
2011-08-31 2011-08-29 44.205 14,871 +817 0.01% 657,374
2011-08-30 2011-08-26 43.911 14,054 -2,342 0.01% 617,130
2011-08-29 2011-08-25 44.793 16,396 +2,996 0.01% 734,418
2011-08-19 2011-08-17 49.712 13,400 -818 0.01% 666,146
2011-08-18 2011-08-16 48.464 14,218 -3,268 0.01% 689,062
2011-08-17 2011-08-15 48.831 17,486 -1,852 0.01% 853,862
2011-08-16 2011-08-12 42.076 19,338 -981 0.01% 813,658
2011-08-15 2011-08-11 39.212 20,319 +55 0.02% 796,745
2011-08-12 2011-08-10 43.324 20,264 +654 0.02% 877,916
2011-08-11 2011-08-09 44.425 19,610 -1,362 0.01% 871,182
2011-08-10 2011-08-08 46.849 20,972 +1,362 0.02% 982,508
2011-08-04 2011-08-02 52.576 19,610 +544 0.01% 1,031,018
2011-08-02 2011-07-29 51.989 19,066 -327 0.01% 991,217
2011-08-01 2011-07-28 54.118 19,393 -926 0.01% 1,049,514
2011-07-28 2011-07-26 57.055 20,319 +818 0.02% 1,159,309
2011-07-21 2011-07-19 52.796 19,501 +1,361 0.01% 1,029,583
2011-07-19 2011-07-15 59.010 18,140 +308 0.01% 1,070,444
2011-07-18 2011-07-14 59.458 17,832 +535 0.01% 1,060,261
2011-07-06 2011-07-04 62.372 17,297 -2,998 0.01% 1,078,840
2011-07-05 2011-06-30 60.579 20,295 +1,338 0.02% 1,229,447
2011-07-04 2011-06-29 59.832 18,957 -321 0.01% 1,134,232
2011-06-30 2011-06-28 62.222 19,278 +535 0.01% 1,199,518
2011-06-28 2011-06-24 56.620 18,743 -2,409 0.01% 1,061,226
2011-06-27 2011-06-23 51.765 21,152 -268 0.02% 1,094,925
2011-06-24 2011-06-22 51.541 21,420 -2,035 0.02% 1,103,998
2011-06-23 2011-06-21 49.972 23,455 -2,677 0.02% 1,172,091
2011-06-22 2011-06-20 49.748 26,132 +2,302 0.02% 1,300,010
2011-06-21 2011-06-17 48.254 23,830 +803 0.02% 1,149,890
2011-06-20 2011-06-16 53.557 23,027 +5,088 0.02% 1,233,265
2011-06-17 2011-06-15 64.239 17,939 +803 0.01% 1,152,382
2011-06-16 2011-06-14 64.090 17,136 -2,624 0.01% 1,098,238
2011-06-15 2011-06-13 64.015 19,760 -1,232 0.02% 1,264,933
2011-06-14 2011-06-10 65.957 20,992 +1,018 0.02% 1,384,568
2011-06-13 2011-06-09 64.015 19,974 +535 0.02% 1,278,632
2011-06-10 2011-06-08 66.704 19,439 +1,446 0.01% 1,296,657
2011-06-08 2011-06-03 70.215 17,993 -1,339 0.01% 1,263,372
2011-06-03 2011-06-01 71.410 19,332 -267 0.01% 1,380,494
2011-06-02 2011-05-31 66.405 19,599 +267 0.02% 1,301,474
2011-06-01 2011-05-30 63.492 19,332 +2,035 0.01% 1,227,426
2011-05-31 2011-05-27 59.384 17,297 +1,607 0.01% 1,027,159
2011-05-30 2011-05-26 59.682 15,690 +535 0.01% 936,417
2011-05-26 2011-05-24 68.422 15,155 +536 0.01% 1,036,934
2011-05-09 2011-05-05 74.995 14,619 -2,142 0.01% 1,096,355
2011-05-05 2011-05-03 68.422 16,761 -1,553 0.01% 1,146,820
2011-05-04 2011-04-29 71.933 18,314 -4,338 0.01% 1,317,375
2011-05-03 2011-04-28 73.501 22,652 +2,785 0.02% 1,664,951
2011-04-29 2011-04-27 76.788 19,867 +5,408 0.02% 1,525,546
2011-04-27 2011-04-21 80.224 14,459 +2,624 0.01% 1,159,958
2011-04-26 2011-04-20 80.672 11,835 +964 0.01% 954,755
2011-04-21 2011-04-19 81.867 10,871 +804 0.01% 889,979
2011-04-20 2011-04-18 81.568 10,067 -3,213 0.01% 821,150
2011-04-19 2011-04-15 80.672 13,280 -161 0.01% 1,071,326
2011-04-18 2011-04-14 79.925 13,441 -536 0.01% 1,074,274
2011-04-15 2011-04-13 79.328 13,977 +3,213 0.01% 1,108,762
2011-04-13 2011-04-11 79.477 10,764 +2,089 0.01% 855,490
2011-04-12 2011-04-08 83.809 8,675 +964 0.01% 727,046
2011-04-11 2011-04-07 82.315 7,711 -4,016 0.01% 634,734
2011-04-08 2011-04-06 78.879 11,727 +3,213 0.01% 925,019
2011-04-06 2011-04-01 76.190 8,514 -1,071 0.01% 648,685
2011-04-04 2011-03-31 75.294 9,585 +6,104 0.01% 721,693
2011-03-22 2011-03-18 86.349 3,481 -321 0.00% 300,581
2011-03-18 2011-03-16 87.395 3,802 +107 0.00% 332,275
2011-03-17 2011-03-15 86.200 3,695 +1,339 0.00% 318,508
2011-03-16 2011-03-14 90.383 2,356 +214 0.00% 212,942
2011-02-21 2011-02-17 93.072 2,142 -428 0.00% 199,360
2011-02-16 2011-02-14 92.773 2,570 +428 0.00% 238,426
2011-01-24 2011-01-20 104.575 2,142 -803 0.00% 224,000
2011-01-21 2011-01-19 108.310 2,945 +803 0.00% 318,972
2011-01-11 2011-01-07 93.371 2,142 -1,071 0.00% 200,000
2010-12-29 2010-12-24 85.901 3,213 -536 0.00% 276,000
2010-12-10 2010-12-08 102.747 3,749 -856 0.00% 385,200
2010-12-09 2010-12-07 104.407 4,605 -485 0.00% 480,794
2010-12-08 2010-12-06 97.919 5,090 -265 0.00% 498,409
2010-11-29 2010-11-25 92.639 5,355 -1,856 0.00% 496,080
2010-11-26 2010-11-24 89.923 7,211 +795 0.01% 648,434
2010-11-25 2010-11-23 96.411 6,416 +955 0.00% 618,570
2010-11-24 2010-11-22 93.846 5,461 +636 0.00% 512,491
2010-11-23 2010-11-19 89.772 4,825 -530 0.00% 433,150
2010-11-22 2010-11-18 89.621 5,355 +1,590 0.00% 479,921
2010-11-19 2010-11-17 90.225 3,765 -530 0.00% 339,696
2010-11-18 2010-11-16 97.618 4,295 +318 0.00% 419,267
2010-11-16 2010-11-12 104.709 3,977 -530 0.00% 416,427
2010-11-15 2010-11-11 106.067 4,507 +424 0.00% 478,043
2010-11-12 2010-11-10 108.782 4,083 +530 0.00% 444,159
2010-11-11 2010-11-09 102.747 3,553 +425 0.00% 365,061
2010-11-10 2010-11-08 99.579 3,128 +477 0.00% 311,483
2010-11-05 2010-11-03 92.639 2,651 -1,432 0.00% 245,585
2010-11-04 2010-11-02 89.018 4,083 -265 0.00% 363,459
2010-11-02 2010-10-29 82.077 4,348 -530 0.00% 356,872
2010-11-01 2010-10-28 79.814 4,878 -530 0.00% 389,333
2010-10-29 2010-10-27 79.211 5,408 -1,061 0.00% 428,371
2010-10-26 2010-10-22 79.211 6,469 +265 0.01% 512,413
2010-10-20 2010-10-18 76.797 6,204 +531 0.00% 476,446
2010-10-19 2010-10-15 75.439 5,673 +530 0.00% 427,963
2010-10-15 2010-10-13 76.193 5,143 +530 0.00% 391,861
2010-10-14 2010-10-12 71.139 4,613 +1,060 0.00% 328,162
2010-09-01 2010-08-30 66.311 3,553 -795 0.00% 235,601
2010-08-19 2010-08-17 69.932 4,348 -530 0.00% 304,063
2010-08-18 2010-08-16 69.026 4,878 +1,325 0.00% 336,710
2010-08-13 2010-08-11 66.386 3,553 -14,051 0.00% 235,869
2010-08-09 2010-08-05 62.312 17,604 +1,326 0.01% 1,096,946
2010-07-28 2010-07-26 58.668 16,278 +475 0.01% 954,997
2010-07-16 2010-07-14 59.056 15,803 -1,287 0.01% 933,270
2010-06-28 2010-06-24 58.590 17,090 -1,030 0.01% 1,001,307
2010-06-24 2010-06-22 59.834 18,120 -11,067 0.01% 1,084,184
2010-06-08 2010-06-04 56.570 29,187 +669 0.02% 1,651,105
2010-06-04 2010-06-02 57.502 28,518 -1,287 0.02% 1,639,852
2010-06-01 2010-05-28 52.762 29,805 +1,287 0.02% 1,572,580
2010-05-31 2010-05-27 52.063 28,518 -1,544 0.02% 1,484,731
2010-05-27 2010-05-25 47.401 30,062 -1,956 0.02% 1,424,957
2010-05-25 2010-05-20 49.732 32,018 -2,059 0.03% 1,592,312
2010-05-18 2010-05-14 52.762 34,077 +103 0.03% 1,797,981
2010-05-13 2010-05-11 50.353 33,974 -1,287 0.03% 1,710,707
2010-05-12 2010-05-10 50.897 35,261 -875 0.03% 1,794,692
2010-05-11 2010-05-07 50.897 36,136 +1,287 0.03% 1,839,227
2010-05-10 2010-05-06 53.384 34,849 -20,282 0.03% 1,860,377
2010-05-07 2010-05-05 55.249 55,131 +19,458 0.04% 3,045,927
2010-05-06 2010-05-04 57.347 35,673 +3,346 0.03% 2,045,738
2010-05-05 2010-05-03 53.928 32,327 -1,184 0.03% 1,743,327
2010-05-03 2010-04-29 51.130 33,511 +1,030 0.03% 1,713,434
2010-04-30 2010-04-28 51.674 32,481 +2,110 0.03% 1,678,437
2010-04-29 2010-04-27 52.840 30,371 +22,907 0.02% 1,604,804
2010-04-28 2010-04-26 51.519 7,464 -3,861 0.01% 384,538
2010-04-20 2010-04-16 49.499 11,325 +772 0.01% 560,572
2010-04-15 2010-04-13 50.587 10,553 -1,287 0.01% 533,840
2010-04-14 2010-04-12 49.732 11,840 +773 0.01% 588,824
2010-04-13 2010-04-09 52.063 11,067 0.01% 576,181

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top