History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.440 | 51,600 | +0 | 0.00% | 229,104 |
| 2025-10-13 | 2025-10-09 | 4.320 | 51,600 | +0 | 0.00% | 222,912 |
| 2025-10-10 | 2025-10-08 | 4.240 | 51,600 | +0 | 0.00% | 218,784 |
| 2025-10-09 | 2025-10-06 | 4.240 | 51,600 | +0 | 0.00% | 218,784 |
| 2025-10-08 | 2025-10-03 | 4.380 | 51,600 | +0 | 0.00% | 226,008 |
| 2025-10-06 | 2025-10-02 | 4.340 | 51,600 | +0 | 0.00% | 223,944 |
| 2025-10-03 | 2025-09-30 | 4.310 | 51,600 | +0 | 0.00% | 222,396 |
| 2025-10-02 | 2025-09-29 | 4.290 | 51,600 | +0 | 0.00% | 221,364 |
| 2025-09-30 | 2025-09-26 | 4.190 | 51,600 | +0 | 0.00% | 216,204 |
| 2025-09-29 | 2025-09-25 | 4.310 | 51,600 | +0 | 0.00% | 222,396 |
| 2025-09-26 | 2025-09-24 | 4.300 | 51,600 | +0 | 0.00% | 221,880 |
| 2025-09-25 | 2025-09-23 | 4.340 | 51,600 | +0 | 0.00% | 223,944 |
| 2025-09-24 | 2025-09-22 | 4.470 | 51,600 | +0 | 0.00% | 230,652 |
| 2025-09-23 | 2025-09-19 | 4.550 | 51,600 | +0 | 0.00% | 234,780 |
| 2025-09-22 | 2025-09-18 | 4.570 | 51,600 | +0 | 0.00% | 235,812 |
| 2025-09-19 | 2025-09-17 | 4.640 | 51,600 | +0 | 0.00% | 239,424 |
| 2025-09-18 | 2025-09-16 | 4.570 | 51,600 | +0 | 0.00% | 235,812 |
| 2025-09-17 | 2025-09-15 | 4.610 | 51,600 | +0 | 0.00% | 237,876 |
| 2025-09-16 | 2025-09-12 | 4.650 | 51,600 | +0 | 0.00% | 239,940 |
| 2025-09-15 | 2025-09-11 | 4.760 | 51,600 | +0 | 0.00% | 245,616 |
| 2025-09-12 | 2025-09-10 | 4.810 | 51,600 | +0 | 0.00% | 248,196 |
| 2025-09-11 | 2025-09-09 | 4.860 | 51,600 | +0 | 0.00% | 250,776 |
| 2025-09-10 | 2025-09-08 | 4.930 | 51,600 | +0 | 0.00% | 254,388 |
| 2025-09-09 | 2025-09-05 | 4.780 | 51,600 | +0 | 0.00% | 246,648 |
| 2025-09-08 | 2025-09-04 | 4.670 | 51,600 | +0 | 0.00% | 240,972 |
| 2025-09-05 | 2025-09-03 | 4.600 | 51,600 | +0 | 0.00% | 237,360 |
| 2025-09-04 | 2025-09-02 | 4.630 | 51,600 | +0 | 0.00% | 238,908 |
| 2025-09-03 | 2025-09-01 | 4.610 | 51,600 | +0 | 0.00% | 237,876 |
| 2025-09-02 | 2025-08-29 | 4.720 | 51,600 | +0 | 0.00% | 243,552 |
| 2025-09-01 | 2025-08-28 | 4.590 | 51,600 | +0 | 0.00% | 236,844 |
| 2025-08-29 | 2025-08-27 | 4.670 | 51,600 | +0 | 0.00% | 240,972 |
| 2025-08-28 | 2025-08-26 | 4.720 | 51,600 | +0 | 0.00% | 243,552 |
| 2025-08-27 | 2025-08-25 | 4.730 | 51,600 | +0 | 0.00% | 244,068 |
| 2025-08-26 | 2025-08-22 | 4.830 | 51,600 | +0 | 0.00% | 249,228 |
| 2025-08-25 | 2025-08-21 | 4.840 | 51,600 | +0 | 0.00% | 249,744 |
| 2025-08-22 | 2025-08-20 | 4.920 | 51,600 | +0 | 0.00% | 253,872 |
| 2025-08-21 | 2025-08-19 | 4.830 | 51,600 | +0 | 0.00% | 249,228 |
| 2025-08-20 | 2025-08-18 | 4.740 | 51,600 | +0 | 0.00% | 244,584 |
| 2025-08-19 | 2025-08-15 | 4.760 | 51,600 | +0 | 0.00% | 245,616 |
| 2025-08-18 | 2025-08-14 | 4.660 | 51,600 | +0 | 0.00% | 240,456 |
| 2025-08-15 | 2025-08-13 | 4.570 | 51,600 | +0 | 0.00% | 235,812 |
| 2025-08-14 | 2025-08-12 | 4.560 | 51,600 | +0 | 0.00% | 235,296 |
| 2025-08-13 | 2025-08-11 | 4.600 | 51,600 | +0 | 0.00% | 237,360 |
| 2025-08-12 | 2025-08-08 | 4.450 | 51,600 | +0 | 0.00% | 229,620 |
| 2025-08-11 | 2025-08-07 | 4.500 | 51,600 | +0 | 0.00% | 232,200 |
| 2025-08-08 | 2025-08-06 | 4.440 | 51,600 | +0 | 0.00% | 229,104 |
| 2025-08-07 | 2025-08-05 | 4.450 | 51,600 | +0 | 0.00% | 229,620 |
| 2025-08-06 | 2025-08-04 | 4.420 | 51,600 | +0 | 0.00% | 228,072 |
| 2025-08-05 | 2025-08-01 | 4.380 | 51,600 | +0 | 0.00% | 226,008 |
| 2025-08-04 | 2025-07-31 | 4.430 | 51,600 | +0 | 0.00% | 228,588 |
| 2025-08-01 | 2025-07-30 | 4.660 | 51,600 | +0 | 0.00% | 240,456 |
| 2025-07-31 | 2025-07-29 | 4.610 | 51,600 | +0 | 0.00% | 237,876 |
| 2025-07-30 | 2025-07-28 | 4.630 | 51,600 | +0 | 0.00% | 238,908 |
| 2025-07-29 | 2025-07-25 | 4.590 | 51,600 | +0 | 0.00% | 236,844 |
| 2025-07-28 | 2025-07-24 | 4.690 | 51,600 | +0 | 0.00% | 242,004 |
| 2025-07-25 | 2025-07-23 | 4.600 | 51,600 | +0 | 0.00% | 237,360 |
| 2025-07-24 | 2025-07-22 | 4.570 | 51,600 | +0 | 0.00% | 235,812 |
| 2025-07-23 | 2025-07-21 | 4.580 | 51,600 | +0 | 0.00% | 236,328 |
| 2025-07-22 | 2025-07-18 | 4.500 | 51,600 | +0 | 0.00% | 232,200 |
| 2025-07-21 | 2025-07-17 | 4.430 | 51,600 | +0 | 0.00% | 228,588 |
| 2025-07-18 | 2025-07-16 | 4.490 | 51,600 | +0 | 0.00% | 231,684 |
| 2025-07-17 | 2025-07-15 | 4.450 | 51,600 | +0 | 0.00% | 229,620 |
| 2025-07-16 | 2025-07-14 | 4.440 | 51,600 | +0 | 0.00% | 229,104 |
| 2025-07-15 | 2025-07-11 | 4.430 | 51,600 | +0 | 0.00% | 228,588 |
| 2025-07-14 | 2025-07-10 | 4.400 | 51,600 | +0 | 0.00% | 227,040 |
| 2025-07-11 | 2025-07-09 | 4.340 | 51,600 | +0 | 0.00% | 223,944 |
| 2025-07-10 | 2025-07-08 | 4.320 | 51,600 | +0 | 0.00% | 222,912 |
| 2025-07-09 | 2025-07-07 | 4.340 | 51,600 | +0 | 0.00% | 223,944 |
| 2025-07-08 | 2025-07-04 | 4.320 | 51,600 | +0 | 0.00% | 222,912 |
| 2025-07-07 | 2025-07-03 | 4.483 | 51,600 | +0 | 0.00% | 231,343 |
| 2025-07-04 | 2025-07-02 | 4.483 | 51,600 | +1,420 | 0.00% | 231,343 |
| 2025-07-03 | 2025-06-30 | 4.432 | 50,180 | +0 | 0.00% | 222,397 |
| 2025-07-02 | 2025-06-27 | 4.463 | 50,180 | +0 | 0.00% | 223,945 |
| 2025-06-30 | 2025-06-26 | 4.422 | 50,180 | +0 | 0.00% | 221,881 |
| 2025-06-27 | 2025-06-25 | 4.350 | 50,180 | +0 | 0.00% | 218,269 |
| 2025-06-26 | 2025-06-24 | 4.319 | 50,180 | +0 | 0.00% | 216,721 |
| 2025-06-25 | 2025-06-23 | 4.267 | 50,180 | +0 | 0.00% | 214,141 |
| 2025-06-24 | 2025-06-20 | 4.165 | 50,180 | +0 | 0.00% | 208,981 |
| 2025-06-23 | 2025-06-19 | 4.175 | 50,180 | +0 | 0.00% | 209,497 |
| 2025-06-20 | 2025-06-18 | 4.267 | 50,180 | +0 | 0.00% | 214,141 |
| 2025-06-19 | 2025-06-17 | 4.288 | 50,180 | +0 | 0.00% | 215,173 |
| 2025-06-18 | 2025-06-16 | 4.267 | 50,180 | +0 | 0.00% | 214,141 |
| 2025-06-17 | 2025-06-13 | 4.195 | 50,180 | +0 | 0.00% | 210,529 |
| 2025-06-16 | 2025-06-12 | 4.226 | 50,180 | +0 | 0.00% | 212,077 |
| 2025-06-13 | 2025-06-11 | 4.298 | 50,180 | +0 | 0.00% | 215,689 |
| 2025-06-12 | 2025-06-10 | 4.329 | 50,180 | +0 | 0.00% | 217,237 |
| 2025-06-11 | 2025-06-09 | 4.288 | 50,180 | +0 | 0.00% | 215,173 |
| 2025-06-10 | 2025-06-06 | 4.216 | 50,180 | +0 | 0.00% | 211,561 |
| 2025-06-09 | 2025-06-05 | 4.278 | 50,180 | +0 | 0.00% | 214,657 |
| 2025-06-06 | 2025-06-04 | 4.237 | 50,180 | +0 | 0.00% | 212,593 |
| 2025-06-05 | 2025-06-03 | 4.278 | 50,180 | +0 | 0.00% | 214,657 |
| 2025-06-04 | 2025-06-02 | 4.237 | 50,180 | +0 | 0.00% | 212,593 |
| 2025-06-03 | 2025-05-30 | 4.278 | 50,180 | +0 | 0.00% | 214,657 |
| 2025-06-02 | 2025-05-29 | 4.350 | 50,180 | +0 | 0.00% | 218,269 |
| 2025-05-30 | 2025-05-28 | 4.329 | 50,180 | +0 | 0.00% | 217,237 |
| 2025-05-29 | 2025-05-27 | 4.298 | 50,180 | +0 | 0.00% | 215,689 |
| 2025-05-28 | 2025-05-26 | 4.267 | 50,180 | +0 | 0.00% | 214,141 |
| 2025-05-27 | 2025-05-23 | 4.319 | 50,180 | +0 | 0.00% | 216,721 |
| 2025-05-26 | 2025-05-22 | 4.216 | 50,180 | +0 | 0.00% | 211,561 |
| 2025-05-23 | 2025-05-21 | 4.298 | 50,180 | +0 | 0.00% | 215,689 |
| 2025-05-22 | 2025-05-20 | 4.370 | 50,180 | +0 | 0.00% | 219,301 |
| 2025-05-21 | 2025-05-19 | 4.298 | 50,180 | +0 | 0.00% | 215,689 |
| 2025-05-20 | 2025-05-16 | 4.360 | 50,180 | +0 | 0.00% | 218,785 |
| 2025-05-19 | 2025-05-15 | 4.494 | 50,180 | +0 | 0.00% | 225,493 |
| 2025-05-16 | 2025-05-14 | 4.597 | 50,180 | +0 | 0.00% | 230,653 |
| 2025-05-15 | 2025-05-13 | 4.607 | 50,180 | +0 | 0.00% | 231,169 |
| 2025-05-14 | 2025-05-12 | 4.607 | 50,180 | +0 | 0.00% | 231,169 |
| 2025-05-13 | 2025-05-09 | 4.535 | 50,180 | +0 | 0.00% | 227,557 |
| 2025-05-12 | 2025-05-08 | 4.483 | 50,180 | +0 | 0.00% | 224,977 |
| 2025-05-09 | 2025-05-07 | 4.442 | 50,180 | +0 | 0.00% | 222,913 |
| 2025-05-08 | 2025-05-06 | 4.288 | 50,180 | +0 | 0.00% | 215,173 |
| 2025-05-07 | 2025-05-02 | 4.463 | 50,180 | +0 | 0.00% | 223,945 |
| 2025-05-06 | 2025-04-30 | 4.237 | 50,180 | +0 | 0.00% | 212,593 |
| 2025-05-02 | 2025-04-29 | 4.298 | 50,180 | +0 | 0.00% | 215,689 |
| 2025-04-30 | 2025-04-28 | 4.123 | 50,180 | +0 | 0.00% | 206,917 |
| 2025-04-29 | 2025-04-25 | 4.052 | 50,180 | +0 | 0.00% | 203,305 |
| 2025-04-28 | 2025-04-24 | 4.010 | 50,180 | +0 | 0.00% | 201,241 |
| 2025-04-25 | 2025-04-23 | 4.021 | 50,180 | +0 | 0.00% | 201,757 |
| 2025-04-24 | 2025-04-22 | 3.959 | 50,180 | +0 | 0.00% | 198,661 |
| 2025-04-23 | 2025-04-17 | 3.918 | 50,180 | +0 | 0.00% | 196,597 |
| 2025-04-22 | 2025-04-16 | 3.764 | 50,180 | +0 | 0.00% | 188,857 |
| 2025-04-17 | 2025-04-15 | 3.980 | 50,180 | +0 | 0.00% | 199,693 |
| 2025-04-16 | 2025-04-14 | 3.969 | 50,180 | +0 | 0.00% | 199,177 |
| 2025-04-15 | 2025-04-11 | 3.938 | 50,180 | +0 | 0.00% | 197,629 |
| 2025-04-14 | 2025-04-10 | 3.877 | 50,180 | +0 | 0.00% | 194,533 |
| 2025-04-11 | 2025-04-09 | 3.702 | 50,180 | +0 | 0.00% | 185,761 |
| 2025-04-10 | 2025-04-08 | 3.692 | 50,180 | +9,725 | 0.00% | 185,245 |
| 2025-03-18 | 2025-03-14 | 4.977 | 40,455 | -4,668 | 0.00% | 201,344 |
| 2025-03-07 | 2025-03-05 | 4.720 | 45,123 | +4,668 | 0.00% | 212,976 |
| 2024-12-10 | 2024-12-06 | 5.277 | 40,455 | +1,194 | 0.00% | 213,471 |
| 2024-07-04 | 2024-07-02 | 5.715 | 39,261 | +1,116 | 0.00% | 224,361 |
| 2024-03-15 | 2024-03-13 | 6.118 | 38,145 | -3,668 | 0.00% | 233,375 |
| 2024-02-07 | 2024-02-05 | 5.158 | 41,813 | -91,695 | 0.00% | 215,688 |
| 2023-11-28 | 2023-11-24 | 6.114 | 133,508 | +3,722 | 0.00% | 816,279 |
| 2023-10-09 | 2023-10-05 | 6.013 | 129,786 | +3,566 | 0.00% | 780,418 |
| 2023-08-02 | 2023-07-31 | 7.539 | 126,220 | -2,853 | 0.00% | 951,551 |
| 2023-07-04 | 2023-06-30 | 5.980 | 129,073 | +2,431 | 0.00% | 771,842 |
| 2023-04-13 | 2023-04-11 | 7.924 | 126,642 | -3,498 | 0.00% | 1,003,465 |
| 2023-04-11 | 2023-04-04 | 7.501 | 130,140 | +2,798 | 0.00% | 976,126 |
| 2023-04-04 | 2023-03-31 | 7.398 | 127,342 | +6,997 | 0.00% | 942,036 |
| 2023-03-21 | 2023-03-17 | 8.175 | 120,345 | +3,499 | 0.00% | 983,842 |
| 2023-01-30 | 2023-01-26 | 11.022 | 116,846 | -2,099 | 0.00% | 1,287,900 |
| 2022-11-28 | 2022-11-24 | 8.015 | 118,945 | +5,263 | 0.00% | 953,382 |
| 2022-11-15 | 2022-11-11 | 7.118 | 113,682 | -3,344 | 0.00% | 809,198 |
| 2022-10-17 | 2022-10-13 | 6.197 | 117,026 | -3,343 | 0.00% | 725,201 |
| 2022-09-22 | 2022-09-20 | 6.783 | 120,369 | +6,687 | 0.00% | 816,477 |
| 2022-08-30 | 2022-08-26 | 7.656 | 113,682 | -3,344 | 0.00% | 870,398 |
| 2022-08-09 | 2022-08-05 | 7.393 | 117,026 | +3,344 | 0.00% | 865,201 |
| 2022-07-05 | 2022-06-30 | 10.362 | 113,682 | +2,380 | 0.00% | 1,177,938 |
| 2022-06-27 | 2022-06-23 | 9.005 | 111,302 | -4,256 | 0.00% | 1,002,318 |
| 2022-06-24 | 2022-06-22 | 9.152 | 115,558 | +4,256 | 0.00% | 1,057,589 |
| 2022-05-30 | 2022-05-26 | 8.688 | 111,302 | +4,910 | 0.00% | 966,958 |
| 2021-11-25 | 2021-11-23 | 17.075 | 106,392 | +1,025 | 0.00% | 1,816,697 |
| 2021-07-13 | 2021-07-09 | 21.344 | 105,367 | -973 | 0.00% | 2,248,993 |
| 2021-07-09 | 2021-07-07 | 22.159 | 106,340 | +973 | 0.00% | 2,356,353 |
| 2021-07-06 | 2021-07-02 | 22.559 | 105,367 | +947 | 0.00% | 2,376,958 |
| 2021-07-05 | 2021-06-30 | 23.231 | 104,420 | -1,607 | 0.00% | 2,425,795 |
| 2021-07-02 | 2021-06-29 | 23.156 | 106,027 | +1,607 | 0.00% | 2,455,207 |
| 2021-05-10 | 2021-05-06 | 21.115 | 104,420 | -643 | 0.00% | 2,204,795 |
| 2021-05-07 | 2021-05-05 | 20.791 | 105,063 | +643 | 0.00% | 2,184,364 |
| 2021-04-28 | 2021-04-26 | 20.243 | 104,420 | -964 | 0.00% | 2,113,796 |
| 2021-04-26 | 2021-04-22 | 19.521 | 105,384 | +321 | 0.00% | 2,057,214 |
| 2021-04-13 | 2021-04-09 | 20.965 | 105,063 | +643 | 0.00% | 2,202,676 |
| 2021-03-19 | 2021-03-17 | 20.144 | 104,420 | -1,285 | 0.00% | 2,103,396 |
| 2021-03-16 | 2021-03-12 | 19.496 | 105,705 | +1,285 | 0.00% | 2,060,848 |
| 2021-03-12 | 2021-03-10 | 18.874 | 104,420 | -643 | 0.00% | 1,970,796 |
| 2021-03-09 | 2021-03-05 | 20.418 | 105,063 | -642 | 0.00% | 2,145,124 |
| 2021-03-08 | 2021-03-04 | 19.621 | 105,705 | +1,285 | 0.00% | 2,074,008 |
| 2021-03-05 | 2021-03-03 | 21.687 | 104,420 | -964 | 0.00% | 2,264,595 |
| 2021-03-01 | 2021-02-25 | 23.032 | 105,384 | +964 | 0.00% | 2,427,198 |
| 2021-02-18 | 2021-02-16 | 27.140 | 104,420 | -964 | 0.00% | 2,833,994 |
| 2021-02-17 | 2021-02-11 | 26.642 | 105,384 | -643 | 0.00% | 2,807,677 |
| 2021-02-16 | 2021-02-09 | 25.522 | 106,027 | +1,607 | 0.00% | 2,706,008 |
| 2021-02-10 | 2021-02-08 | 26.456 | 104,420 | -643 | 0.00% | 2,762,494 |
| 2021-02-09 | 2021-02-05 | 24.551 | 105,063 | +643 | 0.00% | 2,579,381 |
| 2020-12-28 | 2020-12-22 | 19.870 | 104,420 | -8,033 | 0.00% | 2,074,796 |
| 2020-12-17 | 2020-12-15 | 18.899 | 112,453 | +8,033 | 0.00% | 2,125,209 |
| 2020-12-14 | 2020-12-10 | 18.675 | 104,420 | -643 | 0.00% | 1,949,996 |
| 2020-12-02 | 2020-11-30 | 17.778 | 105,063 | -964 | 0.00% | 1,867,827 |
| 2020-11-27 | 2020-11-25 | 18.128 | 106,027 | -964 | 0.00% | 1,922,018 |
| 2020-11-26 | 2020-11-24 | 18.679 | 106,991 | +740 | 0.00% | 1,998,509 |
| 2020-11-25 | 2020-11-23 | 18.654 | 106,251 | -638 | 0.00% | 1,982,022 |
| 2020-11-24 | 2020-11-20 | 18.529 | 106,889 | +3,191 | 0.00% | 1,980,524 |
| 2020-11-23 | 2020-11-19 | 19.055 | 103,698 | -23,930 | 0.00% | 1,975,998 |
| 2020-11-20 | 2020-11-18 | 18.654 | 127,628 | -639 | 0.00% | 2,380,792 |
| 2020-11-19 | 2020-11-17 | 18.027 | 128,267 | -957 | 0.00% | 2,312,312 |
| 2020-11-18 | 2020-11-16 | 17.325 | 129,224 | +319 | 0.00% | 2,238,844 |
| 2020-11-17 | 2020-11-13 | 16.824 | 128,905 | -957 | 0.00% | 2,168,677 |
| 2020-11-16 | 2020-11-12 | 16.172 | 129,862 | +638 | 0.00% | 2,100,121 |
| 2020-11-13 | 2020-11-11 | 15.420 | 129,224 | -2,233 | 0.00% | 1,992,603 |
| 2020-11-11 | 2020-11-09 | 17.300 | 131,457 | +1,595 | 0.00% | 2,274,235 |
| 2020-11-09 | 2020-11-05 | 16.623 | 129,862 | +957 | 0.00% | 2,158,729 |
| 2020-11-06 | 2020-11-04 | 15.996 | 128,905 | +1,277 | 0.00% | 2,062,021 |
| 2020-08-13 | 2020-08-11 | 12.323 | 127,628 | -319 | 0.00% | 1,572,795 |
| 2020-08-06 | 2020-08-04 | 12.198 | 127,947 | +319 | 0.00% | 1,560,686 |
| 2020-07-24 | 2020-07-22 | 10.656 | 127,628 | -639 | 0.00% | 1,359,996 |
| 2020-07-23 | 2020-07-21 | 10.618 | 128,267 | -6,381 | 0.00% | 1,361,981 |
| 2020-07-22 | 2020-07-20 | 10.480 | 134,648 | -957 | 0.00% | 1,411,168 |
| 2020-07-21 | 2020-07-17 | 10.418 | 135,605 | +7,977 | 0.00% | 1,412,698 |
| 2020-07-14 | 2020-07-10 | 10.405 | 127,628 | -1,915 | 0.00% | 1,327,996 |
| 2020-07-13 | 2020-07-09 | 10.631 | 129,543 | +1,915 | 0.00% | 1,377,154 |
| 2020-07-10 | 2020-07-08 | 10.831 | 127,628 | -1,596 | 0.00% | 1,382,395 |
| 2020-07-09 | 2020-07-07 | 10.217 | 129,224 | +79,768 | 0.00% | 1,320,302 |
| 2020-07-07 | 2020-07-03 | 10.640 | 49,456 | +2,313 | 0.00% | 526,213 |
| 2020-06-18 | 2020-06-16 | 9.164 | 47,143 | -2,200 | 0.00% | 432,002 |
| 2020-06-10 | 2020-06-08 | 9.011 | 49,343 | -2,514 | 0.00% | 444,626 |
| 2020-06-08 | 2020-06-04 | 8.998 | 51,857 | +4,714 | 0.00% | 466,620 |
| 2020-06-05 | 2020-06-03 | 8.858 | 47,143 | -3,143 | 0.00% | 417,602 |
| 2020-06-04 | 2020-06-02 | 8.069 | 50,286 | +3,143 | 0.00% | 405,763 |
| 2020-06-03 | 2020-06-01 | 8.005 | 47,143 | -3,771 | 0.00% | 377,402 |
| 2020-06-02 | 2020-05-29 | 7.675 | 50,914 | +3,771 | 0.00% | 390,743 |
| 2020-05-25 | 2020-05-21 | 7.382 | 47,143 | -2,828 | 0.00% | 348,002 |
| 2020-05-22 | 2020-05-20 | 7.433 | 49,971 | +2,828 | 0.00% | 371,422 |
| 2020-01-06 | 2020-01-02 | 7.025 | 47,143 | -7,857 | 0.00% | 331,202 |
| 2019-12-27 | 2019-12-20 | 6.860 | 55,000 | -4,714 | 0.00% | 377,301 |
| 2019-12-18 | 2019-12-16 | 7.089 | 59,714 | +12,571 | 0.00% | 423,319 |
| 2019-11-28 | 2019-11-26 | 7.176 | 47,143 | +568 | 0.00% | 338,277 |
| 2019-07-09 | 2019-07-05 | 4.744 | 46,575 | +792 | 0.00% | 220,957 |
| 2018-11-23 | 2018-11-21 | 4.536 | 45,783 | +805 | 0.00% | 207,653 |
| 2018-07-09 | 2018-07-05 | 7.952 | 44,978 | +912 | 0.00% | 357,653 |
| 2018-06-29 | 2018-06-27 | 8.224 | 44,066 | +14,689 | 0.00% | 362,401 |
| 2018-06-21 | 2018-06-19 | 9.055 | 29,377 | +29,377 | 0.00% | 265,998 |
| 2018-03-07 | 2018-03-05 | 9.722 | 0 | -11,751 | ||
| 2018-03-06 | 2018-03-02 | 9.804 | 11,751 | -16,157 | 0.00% | 115,201 |
| 2018-02-26 | 2018-02-22 | 9.817 | 27,908 | +27,908 | 0.00% | 273,976 |
| 2017-07-05 | 2017-07-03 | 9.785 | 0 | -3,390 | ||
| 2017-06-29 | 2017-06-27 | 9.644 | 3,390 | +3,390 | 0.00% | 32,692 |
| 2017-06-26 | 2017-06-22 | 9.729 | 0 | -3,390 | ||
| 2017-06-20 | 2017-06-16 | 10.224 | 3,390 | +3,390 | 0.00% | 34,660 |
| 2017-06-13 | 2017-06-09 | 9.290 | 0 | -2,825 | ||
| 2017-06-09 | 2017-06-07 | 8.539 | 2,825 | +2,825 | 0.00% | 24,123 |
| 2017-06-07 | 2017-06-05 | 10.380 | 0 | -5,084 | ||
| 2017-06-06 | 2017-06-02 | 10.111 | 5,084 | +5,084 | 0.00% | 51,404 |
| 2016-01-07 | 2016-01-05 | 25.711 | 0 | -3,388 | ||
| 2015-12-18 | 2015-12-16 | 25.681 | 3,388 | +3,388 | 0.00% | 87,008 |
| 2015-12-10 | 2015-12-08 | 27.187 | 0 | -2,710 | ||
| 2015-12-07 | 2015-12-03 | 27.964 | 2,710 | +47 | 0.00% | 75,783 |
| 2015-11-23 | 2015-11-19 | 27.003 | 2,663 | +2,663 | 0.00% | 71,909 |
| 2015-09-10 | 2015-09-08 | 25.471 | 0 | -533 | ||
| 2015-09-09 | 2015-09-07 | 24.990 | 533 | -799 | 0.00% | 13,320 |
| 2015-08-17 | 2015-08-13 | 24.420 | 1,332 | -1,065 | 0.00% | 32,527 |
| 2015-08-14 | 2015-08-12 | 23.489 | 2,397 | +2,397 | 0.00% | 56,302 |
| 2014-05-26 | 2014-05-22 | 86.947 | 0 | -298 | ||
| 2014-05-22 | 2014-05-20 | 81.848 | 298 | +298 | 0.00% | 24,391 |
| 2013-05-08 | 2013-05-06 | 53.337 | 0 | -689 | ||
| 2013-05-03 | 2013-04-30 | 52.571 | 689 | +689 | 0.00% | 36,222 |
| 2013-05-02 | 2013-04-29 | 52.850 | 0 | -862 | ||
| 2013-04-24 | 2013-04-22 | 48.742 | 862 | +862 | 0.00% | 42,015 |
| 2013-03-21 | 2013-03-19 | 50.204 | 0 | -1,436 | ||
| 2013-03-20 | 2013-03-18 | 51.248 | 1,436 | +1,436 | 0.00% | 73,593 |
| 2012-09-03 | 2012-08-30 | 22.678 | 0 | -1,411 | ||
| 2012-07-23 | 2012-07-19 | 21.747 | 1,411 | +31 | 0.00% | 30,685 |
| 2012-07-13 | 2012-07-11 | 22.907 | 1,380 | +1,380 | 0.00% | 31,611 |
| 2010-04-13 | 2010-04-09 | 52.063 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy