History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.440 | 4,000 | +0 | 0.00% | 17,760 |
| 2025-10-13 | 2025-10-09 | 4.320 | 4,000 | +0 | 0.00% | 17,280 |
| 2025-10-10 | 2025-10-08 | 4.240 | 4,000 | +0 | 0.00% | 16,960 |
| 2025-10-09 | 2025-10-06 | 4.240 | 4,000 | +0 | 0.00% | 16,960 |
| 2025-10-08 | 2025-10-03 | 4.380 | 4,000 | +0 | 0.00% | 17,520 |
| 2025-10-06 | 2025-10-02 | 4.340 | 4,000 | +0 | 0.00% | 17,360 |
| 2025-10-03 | 2025-09-30 | 4.310 | 4,000 | +0 | 0.00% | 17,240 |
| 2025-10-02 | 2025-09-29 | 4.290 | 4,000 | +0 | 0.00% | 17,160 |
| 2025-09-30 | 2025-09-26 | 4.190 | 4,000 | +0 | 0.00% | 16,760 |
| 2025-09-29 | 2025-09-25 | 4.310 | 4,000 | +0 | 0.00% | 17,240 |
| 2025-09-26 | 2025-09-24 | 4.300 | 4,000 | +0 | 0.00% | 17,200 |
| 2025-09-25 | 2025-09-23 | 4.340 | 4,000 | +0 | 0.00% | 17,360 |
| 2025-09-24 | 2025-09-22 | 4.470 | 4,000 | +0 | 0.00% | 17,880 |
| 2025-09-23 | 2025-09-19 | 4.550 | 4,000 | +0 | 0.00% | 18,200 |
| 2025-09-22 | 2025-09-18 | 4.570 | 4,000 | +0 | 0.00% | 18,280 |
| 2025-09-19 | 2025-09-17 | 4.640 | 4,000 | +0 | 0.00% | 18,560 |
| 2025-09-18 | 2025-09-16 | 4.570 | 4,000 | +0 | 0.00% | 18,280 |
| 2025-09-17 | 2025-09-15 | 4.610 | 4,000 | +0 | 0.00% | 18,440 |
| 2025-09-16 | 2025-09-12 | 4.650 | 4,000 | +0 | 0.00% | 18,600 |
| 2025-09-15 | 2025-09-11 | 4.760 | 4,000 | +0 | 0.00% | 19,040 |
| 2025-09-12 | 2025-09-10 | 4.810 | 4,000 | +0 | 0.00% | 19,240 |
| 2025-09-11 | 2025-09-09 | 4.860 | 4,000 | +0 | 0.00% | 19,440 |
| 2025-09-10 | 2025-09-08 | 4.930 | 4,000 | +0 | 0.00% | 19,720 |
| 2025-09-09 | 2025-09-05 | 4.780 | 4,000 | +0 | 0.00% | 19,120 |
| 2025-09-08 | 2025-09-04 | 4.670 | 4,000 | +0 | 0.00% | 18,680 |
| 2025-09-05 | 2025-09-03 | 4.600 | 4,000 | +0 | 0.00% | 18,400 |
| 2025-09-04 | 2025-09-02 | 4.630 | 4,000 | +0 | 0.00% | 18,520 |
| 2025-09-03 | 2025-09-01 | 4.610 | 4,000 | +0 | 0.00% | 18,440 |
| 2025-09-02 | 2025-08-29 | 4.720 | 4,000 | +0 | 0.00% | 18,880 |
| 2025-09-01 | 2025-08-28 | 4.590 | 4,000 | +0 | 0.00% | 18,360 |
| 2025-08-29 | 2025-08-27 | 4.670 | 4,000 | +0 | 0.00% | 18,680 |
| 2025-08-28 | 2025-08-26 | 4.720 | 4,000 | +0 | 0.00% | 18,880 |
| 2025-08-27 | 2025-08-25 | 4.730 | 4,000 | +0 | 0.00% | 18,920 |
| 2025-08-26 | 2025-08-22 | 4.830 | 4,000 | +0 | 0.00% | 19,320 |
| 2025-08-25 | 2025-08-21 | 4.840 | 4,000 | +0 | 0.00% | 19,360 |
| 2025-08-22 | 2025-08-20 | 4.920 | 4,000 | +0 | 0.00% | 19,680 |
| 2025-08-21 | 2025-08-19 | 4.830 | 4,000 | +0 | 0.00% | 19,320 |
| 2025-08-20 | 2025-08-18 | 4.740 | 4,000 | +0 | 0.00% | 18,960 |
| 2025-08-19 | 2025-08-15 | 4.760 | 4,000 | +0 | 0.00% | 19,040 |
| 2025-08-18 | 2025-08-14 | 4.660 | 4,000 | +0 | 0.00% | 18,640 |
| 2025-08-15 | 2025-08-13 | 4.570 | 4,000 | +0 | 0.00% | 18,280 |
| 2025-08-14 | 2025-08-12 | 4.560 | 4,000 | +0 | 0.00% | 18,240 |
| 2025-08-13 | 2025-08-11 | 4.600 | 4,000 | +0 | 0.00% | 18,400 |
| 2025-08-12 | 2025-08-08 | 4.450 | 4,000 | +0 | 0.00% | 17,800 |
| 2025-08-11 | 2025-08-07 | 4.500 | 4,000 | +0 | 0.00% | 18,000 |
| 2025-08-08 | 2025-08-06 | 4.440 | 4,000 | +0 | 0.00% | 17,760 |
| 2025-08-07 | 2025-08-05 | 4.450 | 4,000 | +0 | 0.00% | 17,800 |
| 2025-08-06 | 2025-08-04 | 4.420 | 4,000 | +0 | 0.00% | 17,680 |
| 2025-08-05 | 2025-08-01 | 4.380 | 4,000 | +0 | 0.00% | 17,520 |
| 2025-08-04 | 2025-07-31 | 4.430 | 4,000 | +0 | 0.00% | 17,720 |
| 2025-08-01 | 2025-07-30 | 4.660 | 4,000 | +0 | 0.00% | 18,640 |
| 2025-07-31 | 2025-07-29 | 4.610 | 4,000 | +0 | 0.00% | 18,440 |
| 2025-07-30 | 2025-07-28 | 4.630 | 4,000 | +0 | 0.00% | 18,520 |
| 2025-07-29 | 2025-07-25 | 4.590 | 4,000 | +0 | 0.00% | 18,360 |
| 2025-07-28 | 2025-07-24 | 4.690 | 4,000 | +0 | 0.00% | 18,760 |
| 2025-07-25 | 2025-07-23 | 4.600 | 4,000 | +0 | 0.00% | 18,400 |
| 2025-07-24 | 2025-07-22 | 4.570 | 4,000 | +0 | 0.00% | 18,280 |
| 2025-07-23 | 2025-07-21 | 4.580 | 4,000 | +0 | 0.00% | 18,320 |
| 2025-07-22 | 2025-07-18 | 4.500 | 4,000 | +0 | 0.00% | 18,000 |
| 2025-07-21 | 2025-07-17 | 4.430 | 4,000 | +0 | 0.00% | 17,720 |
| 2025-07-18 | 2025-07-16 | 4.490 | 4,000 | +0 | 0.00% | 17,960 |
| 2025-07-17 | 2025-07-15 | 4.450 | 4,000 | +0 | 0.00% | 17,800 |
| 2025-07-16 | 2025-07-14 | 4.440 | 4,000 | +0 | 0.00% | 17,760 |
| 2025-07-15 | 2025-07-11 | 4.430 | 4,000 | +0 | 0.00% | 17,720 |
| 2025-07-14 | 2025-07-10 | 4.400 | 4,000 | +0 | 0.00% | 17,600 |
| 2025-07-11 | 2025-07-09 | 4.340 | 4,000 | +0 | 0.00% | 17,360 |
| 2025-07-10 | 2025-07-08 | 4.320 | 4,000 | +0 | 0.00% | 17,280 |
| 2025-07-09 | 2025-07-07 | 4.340 | 4,000 | +0 | 0.00% | 17,360 |
| 2025-07-08 | 2025-07-04 | 4.320 | 4,000 | +0 | 0.00% | 17,280 |
| 2025-07-07 | 2025-07-03 | 4.483 | 4,000 | +0 | 0.00% | 17,934 |
| 2025-07-04 | 2025-07-02 | 4.483 | 4,000 | +110 | 0.00% | 17,934 |
| 2025-07-03 | 2025-06-30 | 4.432 | 3,890 | +0 | 0.00% | 17,240 |
| 2025-07-02 | 2025-06-27 | 4.463 | 3,890 | +0 | 0.00% | 17,360 |
| 2025-06-30 | 2025-06-26 | 4.422 | 3,890 | +0 | 0.00% | 17,200 |
| 2025-06-27 | 2025-06-25 | 4.350 | 3,890 | +0 | 0.00% | 16,920 |
| 2025-06-26 | 2025-06-24 | 4.319 | 3,890 | +0 | 0.00% | 16,800 |
| 2025-06-25 | 2025-06-23 | 4.267 | 3,890 | +0 | 0.00% | 16,600 |
| 2025-06-24 | 2025-06-20 | 4.165 | 3,890 | +0 | 0.00% | 16,200 |
| 2025-06-23 | 2025-06-19 | 4.175 | 3,890 | +0 | 0.00% | 16,240 |
| 2025-06-20 | 2025-06-18 | 4.267 | 3,890 | +0 | 0.00% | 16,600 |
| 2025-06-19 | 2025-06-17 | 4.288 | 3,890 | +0 | 0.00% | 16,680 |
| 2025-06-18 | 2025-06-16 | 4.267 | 3,890 | +0 | 0.00% | 16,600 |
| 2025-06-17 | 2025-06-13 | 4.195 | 3,890 | +0 | 0.00% | 16,320 |
| 2025-06-16 | 2025-06-12 | 4.226 | 3,890 | +0 | 0.00% | 16,440 |
| 2025-06-13 | 2025-06-11 | 4.298 | 3,890 | +0 | 0.00% | 16,720 |
| 2025-06-12 | 2025-06-10 | 4.329 | 3,890 | +0 | 0.00% | 16,840 |
| 2025-06-11 | 2025-06-09 | 4.288 | 3,890 | +0 | 0.00% | 16,680 |
| 2025-06-10 | 2025-06-06 | 4.216 | 3,890 | +0 | 0.00% | 16,400 |
| 2025-06-09 | 2025-06-05 | 4.278 | 3,890 | +0 | 0.00% | 16,640 |
| 2025-06-06 | 2025-06-04 | 4.237 | 3,890 | +0 | 0.00% | 16,480 |
| 2025-06-05 | 2025-06-03 | 4.278 | 3,890 | +0 | 0.00% | 16,640 |
| 2025-06-04 | 2025-06-02 | 4.237 | 3,890 | +0 | 0.00% | 16,480 |
| 2025-06-03 | 2025-05-30 | 4.278 | 3,890 | +0 | 0.00% | 16,640 |
| 2025-06-02 | 2025-05-29 | 4.350 | 3,890 | +0 | 0.00% | 16,920 |
| 2025-05-30 | 2025-05-28 | 4.329 | 3,890 | +0 | 0.00% | 16,840 |
| 2025-05-29 | 2025-05-27 | 4.298 | 3,890 | +0 | 0.00% | 16,720 |
| 2025-05-28 | 2025-05-26 | 4.267 | 3,890 | +0 | 0.00% | 16,600 |
| 2025-05-27 | 2025-05-23 | 4.319 | 3,890 | +0 | 0.00% | 16,800 |
| 2025-05-26 | 2025-05-22 | 4.216 | 3,890 | +0 | 0.00% | 16,400 |
| 2025-05-23 | 2025-05-21 | 4.298 | 3,890 | +0 | 0.00% | 16,720 |
| 2025-05-22 | 2025-05-20 | 4.370 | 3,890 | +0 | 0.00% | 17,000 |
| 2025-05-21 | 2025-05-19 | 4.298 | 3,890 | +0 | 0.00% | 16,720 |
| 2025-05-20 | 2025-05-16 | 4.360 | 3,890 | +0 | 0.00% | 16,960 |
| 2025-05-19 | 2025-05-15 | 4.494 | 3,890 | +0 | 0.00% | 17,480 |
| 2025-05-16 | 2025-05-14 | 4.597 | 3,890 | +0 | 0.00% | 17,880 |
| 2025-05-15 | 2025-05-13 | 4.607 | 3,890 | +0 | 0.00% | 17,920 |
| 2025-05-14 | 2025-05-12 | 4.607 | 3,890 | +0 | 0.00% | 17,920 |
| 2025-05-13 | 2025-05-09 | 4.535 | 3,890 | +0 | 0.00% | 17,640 |
| 2025-05-12 | 2025-05-08 | 4.483 | 3,890 | +0 | 0.00% | 17,440 |
| 2025-05-09 | 2025-05-07 | 4.442 | 3,890 | +0 | 0.00% | 17,280 |
| 2025-05-08 | 2025-05-06 | 4.288 | 3,890 | +0 | 0.00% | 16,680 |
| 2025-05-07 | 2025-05-02 | 4.463 | 3,890 | +0 | 0.00% | 17,360 |
| 2025-05-06 | 2025-04-30 | 4.237 | 3,890 | +0 | 0.00% | 16,480 |
| 2025-05-02 | 2025-04-29 | 4.298 | 3,890 | +0 | 0.00% | 16,720 |
| 2025-04-30 | 2025-04-28 | 4.123 | 3,890 | +0 | 0.00% | 16,040 |
| 2025-04-29 | 2025-04-25 | 4.052 | 3,890 | +0 | 0.00% | 15,760 |
| 2025-04-28 | 2025-04-24 | 4.010 | 3,890 | +0 | 0.00% | 15,600 |
| 2025-04-25 | 2025-04-23 | 4.021 | 3,890 | +0 | 0.00% | 15,640 |
| 2025-04-24 | 2025-04-22 | 3.959 | 3,890 | +0 | 0.00% | 15,400 |
| 2025-04-23 | 2025-04-17 | 3.918 | 3,890 | +0 | 0.00% | 15,240 |
| 2025-04-22 | 2025-04-16 | 3.764 | 3,890 | +0 | 0.00% | 14,640 |
| 2025-04-17 | 2025-04-15 | 3.980 | 3,890 | +0 | 0.00% | 15,480 |
| 2025-04-16 | 2025-04-14 | 3.969 | 3,890 | +0 | 0.00% | 15,440 |
| 2025-04-15 | 2025-04-11 | 3.938 | 3,890 | +0 | 0.00% | 15,320 |
| 2025-04-14 | 2025-04-10 | 3.877 | 3,890 | +0 | 0.00% | 15,080 |
| 2025-04-11 | 2025-04-09 | 3.702 | 3,890 | +0 | 0.00% | 14,400 |
| 2025-04-10 | 2025-04-08 | 3.692 | 3,890 | +0 | 0.00% | 14,360 |
| 2025-04-09 | 2025-04-07 | 3.681 | 3,890 | +0 | 0.00% | 14,320 |
| 2025-04-08 | 2025-04-03 | 4.401 | 3,890 | +0 | 0.00% | 17,120 |
| 2025-04-07 | 2025-04-02 | 4.699 | 3,890 | +0 | 0.00% | 18,280 |
| 2025-04-03 | 2025-04-01 | 4.740 | 3,890 | +0 | 0.00% | 18,440 |
| 2025-04-02 | 2025-03-31 | 4.617 | 3,890 | +0 | 0.00% | 17,960 |
| 2025-04-01 | 2025-03-28 | 4.761 | 3,890 | +0 | 0.00% | 18,520 |
| 2025-03-31 | 2025-03-27 | 4.823 | 3,890 | +0 | 0.00% | 18,760 |
| 2025-03-28 | 2025-03-26 | 4.802 | 3,890 | +0 | 0.00% | 18,680 |
| 2025-03-27 | 2025-03-25 | 4.730 | 3,890 | +0 | 0.00% | 18,400 |
| 2025-03-26 | 2025-03-24 | 4.792 | 3,890 | +0 | 0.00% | 18,640 |
| 2025-03-25 | 2025-03-21 | 4.782 | 3,890 | +0 | 0.00% | 18,600 |
| 2025-03-24 | 2025-03-20 | 4.905 | 3,890 | +0 | 0.00% | 19,080 |
| 2025-03-21 | 2025-03-19 | 5.018 | 3,890 | +0 | 0.00% | 19,520 |
| 2025-03-20 | 2025-03-18 | 5.213 | 3,890 | +0 | 0.00% | 20,280 |
| 2025-03-19 | 2025-03-17 | 5.080 | 3,890 | +0 | 0.00% | 19,760 |
| 2025-03-18 | 2025-03-14 | 4.977 | 3,890 | +0 | 0.00% | 19,360 |
| 2025-03-17 | 2025-03-13 | 4.730 | 3,890 | +0 | 0.00% | 18,400 |
| 2025-03-14 | 2025-03-12 | 4.812 | 3,890 | +0 | 0.00% | 18,720 |
| 2025-03-13 | 2025-03-11 | 4.823 | 3,890 | +0 | 0.00% | 18,760 |
| 2025-03-12 | 2025-03-10 | 4.915 | 3,890 | +0 | 0.00% | 19,120 |
| 2025-03-11 | 2025-03-07 | 4.946 | 3,890 | +0 | 0.00% | 19,240 |
| 2025-03-10 | 2025-03-06 | 4.843 | 3,890 | +0 | 0.00% | 18,840 |
| 2025-03-07 | 2025-03-05 | 4.720 | 3,890 | +0 | 0.00% | 18,360 |
| 2025-03-06 | 2025-03-04 | 4.802 | 3,890 | +0 | 0.00% | 18,680 |
| 2025-03-05 | 2025-03-03 | 4.812 | 3,890 | +0 | 0.00% | 18,720 |
| 2025-03-04 | 2025-02-28 | 4.771 | 3,890 | +0 | 0.00% | 18,560 |
| 2025-03-03 | 2025-02-27 | 5.070 | 3,890 | +0 | 0.00% | 19,720 |
| 2025-02-28 | 2025-02-26 | 4.730 | 3,890 | +0 | 0.00% | 18,400 |
| 2025-02-27 | 2025-02-25 | 4.648 | 3,890 | +0 | 0.00% | 18,080 |
| 2025-02-26 | 2025-02-24 | 4.761 | 3,890 | +0 | 0.00% | 18,520 |
| 2025-02-25 | 2025-02-21 | 4.658 | 3,890 | +0 | 0.00% | 18,120 |
| 2025-02-24 | 2025-02-20 | 4.720 | 3,890 | +0 | 0.00% | 18,360 |
| 2025-02-21 | 2025-02-19 | 4.699 | 3,890 | +0 | 0.00% | 18,280 |
| 2025-02-20 | 2025-02-18 | 4.668 | 3,890 | +0 | 0.00% | 18,160 |
| 2025-02-19 | 2025-02-17 | 4.751 | 3,890 | +0 | 0.00% | 18,480 |
| 2025-02-18 | 2025-02-14 | 4.843 | 3,890 | +0 | 0.00% | 18,840 |
| 2025-02-17 | 2025-02-13 | 4.453 | 3,890 | +0 | 0.00% | 17,320 |
| 2025-02-14 | 2025-02-12 | 4.442 | 3,890 | +0 | 0.00% | 17,280 |
| 2025-02-13 | 2025-02-11 | 4.463 | 3,890 | +0 | 0.00% | 17,360 |
| 2025-02-12 | 2025-02-10 | 4.483 | 3,890 | +0 | 0.00% | 17,440 |
| 2025-02-11 | 2025-02-07 | 4.463 | 3,890 | +0 | 0.00% | 17,360 |
| 2025-02-10 | 2025-02-06 | 4.792 | 3,890 | +0 | 0.00% | 18,640 |
| 2025-02-07 | 2025-02-05 | 4.710 | 3,890 | +0 | 0.00% | 18,320 |
| 2025-02-06 | 2025-02-04 | 4.905 | 3,890 | +0 | 0.00% | 19,080 |
| 2025-02-05 | 2025-02-03 | 4.710 | 3,890 | +0 | 0.00% | 18,320 |
| 2025-02-04 | 2025-01-28 | 4.854 | 3,890 | +0 | 0.00% | 18,880 |
| 2025-02-03 | 2025-01-24 | 4.915 | 3,890 | +0 | 0.00% | 19,120 |
| 2025-01-27 | 2025-01-23 | 4.874 | 3,890 | +0 | 0.00% | 18,960 |
| 2025-01-24 | 2025-01-22 | 4.895 | 3,890 | +0 | 0.00% | 19,040 |
| 2025-01-23 | 2025-01-21 | 4.946 | 3,890 | +0 | 0.00% | 19,240 |
| 2025-01-22 | 2025-01-20 | 4.884 | 3,890 | +0 | 0.00% | 19,000 |
| 2025-01-21 | 2025-01-17 | 4.792 | 3,890 | +0 | 0.00% | 18,640 |
| 2025-01-20 | 2025-01-16 | 4.730 | 3,890 | +0 | 0.00% | 18,400 |
| 2025-01-17 | 2025-01-15 | 4.720 | 3,890 | +0 | 0.00% | 18,360 |
| 2025-01-16 | 2025-01-14 | 4.884 | 3,890 | +0 | 0.00% | 19,000 |
| 2025-01-15 | 2025-01-13 | 4.525 | 3,890 | +0 | 0.00% | 17,600 |
| 2025-01-14 | 2025-01-10 | 4.576 | 3,890 | +0 | 0.00% | 17,800 |
| 2025-01-13 | 2025-01-09 | 4.720 | 3,890 | +0 | 0.00% | 18,360 |
| 2025-01-10 | 2025-01-08 | 4.658 | 3,890 | +0 | 0.00% | 18,120 |
| 2025-01-09 | 2025-01-07 | 4.617 | 3,890 | +0 | 0.00% | 17,960 |
| 2025-01-08 | 2025-01-06 | 4.638 | 3,890 | +0 | 0.00% | 18,040 |
| 2025-01-07 | 2025-01-03 | 4.782 | 3,890 | +0 | 0.00% | 18,600 |
| 2025-01-06 | 2025-01-02 | 4.751 | 3,890 | +0 | 0.00% | 18,480 |
| 2025-01-03 | 2024-12-31 | 4.946 | 3,890 | +0 | 0.00% | 19,240 |
| 2025-01-02 | 2024-12-27 | 4.812 | 3,890 | +0 | 0.00% | 18,720 |
| 2024-12-30 | 2024-12-24 | 4.812 | 3,890 | +0 | 0.00% | 18,720 |
| 2024-12-27 | 2024-12-20 | 4.792 | 3,890 | +0 | 0.00% | 18,640 |
| 2024-12-23 | 2024-12-19 | 4.864 | 3,890 | +0 | 0.00% | 18,920 |
| 2024-12-20 | 2024-12-18 | 4.998 | 3,890 | +0 | 0.00% | 19,440 |
| 2024-12-19 | 2024-12-17 | 4.998 | 3,890 | +0 | 0.00% | 19,440 |
| 2024-12-18 | 2024-12-16 | 5.049 | 3,890 | +0 | 0.00% | 19,640 |
| 2024-12-17 | 2024-12-13 | 5.111 | 3,890 | +0 | 0.00% | 19,880 |
| 2024-12-16 | 2024-12-12 | 5.131 | 3,890 | +0 | 0.00% | 19,960 |
| 2024-12-13 | 2024-12-11 | 5.049 | 3,890 | +0 | 0.00% | 19,640 |
| 2024-12-12 | 2024-12-10 | 5.008 | 3,890 | +0 | 0.00% | 19,480 |
| 2024-12-11 | 2024-12-09 | 5.383 | 3,890 | +0 | 0.00% | 20,939 |
| 2024-12-10 | 2024-12-06 | 5.277 | 3,890 | +115 | 0.00% | 20,527 |
| 2024-12-09 | 2024-12-05 | 5.086 | 3,775 | +0 | 0.00% | 19,200 |
| 2024-12-06 | 2024-12-04 | 5.097 | 3,775 | +0 | 0.00% | 19,240 |
| 2024-12-05 | 2024-12-03 | 5.224 | 3,775 | +0 | 0.00% | 19,720 |
| 2024-12-04 | 2024-12-02 | 5.203 | 3,775 | +0 | 0.00% | 19,640 |
| 2024-12-03 | 2024-11-29 | 5.139 | 3,775 | +0 | 0.00% | 19,400 |
| 2024-12-02 | 2024-11-28 | 4.916 | 3,775 | +0 | 0.00% | 18,560 |
| 2024-11-29 | 2024-11-27 | 5.033 | 3,775 | +0 | 0.00% | 19,000 |
| 2024-11-28 | 2024-11-26 | 4.789 | 3,775 | +0 | 0.00% | 18,080 |
| 2024-11-27 | 2024-11-25 | 4.800 | 3,775 | +0 | 0.00% | 18,120 |
| 2024-11-26 | 2024-11-22 | 4.927 | 3,775 | +0 | 0.00% | 18,600 |
| 2024-11-25 | 2024-11-21 | 5.033 | 3,775 | +0 | 0.00% | 19,000 |
| 2024-11-22 | 2024-11-20 | 5.118 | 3,775 | +0 | 0.00% | 19,320 |
| 2024-11-21 | 2024-11-19 | 5.022 | 3,775 | +0 | 0.00% | 18,960 |
| 2024-11-20 | 2024-11-18 | 5.012 | 3,775 | +0 | 0.00% | 18,920 |
| 2024-11-19 | 2024-11-15 | 5.107 | 3,775 | +0 | 0.00% | 19,280 |
| 2024-11-18 | 2024-11-14 | 5.213 | 3,775 | +0 | 0.00% | 19,680 |
| 2024-11-15 | 2024-11-13 | 5.436 | 3,775 | +0 | 0.00% | 20,520 |
| 2024-11-14 | 2024-11-12 | 5.563 | 3,775 | +0 | 0.00% | 21,000 |
| 2024-11-13 | 2024-11-11 | 5.701 | 3,775 | +0 | 0.00% | 21,520 |
| 2024-11-12 | 2024-11-08 | 5.828 | 3,775 | +0 | 0.00% | 22,000 |
| 2024-11-11 | 2024-11-07 | 6.050 | 3,775 | +0 | 0.00% | 22,840 |
| 2024-11-08 | 2024-11-06 | 6.018 | 3,775 | +0 | 0.00% | 22,720 |
| 2024-11-07 | 2024-11-05 | 6.283 | 3,775 | +0 | 0.00% | 23,720 |
| 2024-11-06 | 2024-11-04 | 6.177 | 3,775 | +0 | 0.00% | 23,320 |
| 2024-11-05 | 2024-11-01 | 6.029 | 3,775 | +0 | 0.00% | 22,760 |
| 2024-11-04 | 2024-10-31 | 5.976 | 3,775 | +0 | 0.00% | 22,560 |
| 2024-11-01 | 2024-10-30 | 6.040 | 3,775 | +0 | 0.00% | 22,800 |
| 2024-10-31 | 2024-10-29 | 6.177 | 3,775 | +0 | 0.00% | 23,320 |
| 2024-10-30 | 2024-10-28 | 6.262 | 3,775 | +0 | 0.00% | 23,640 |
| 2024-10-29 | 2024-10-25 | 6.220 | 3,775 | +0 | 0.00% | 23,480 |
| 2024-10-28 | 2024-10-24 | 5.965 | 3,775 | +0 | 0.00% | 22,520 |
| 2024-10-25 | 2024-10-23 | 6.199 | 3,775 | +0 | 0.00% | 23,400 |
| 2024-10-24 | 2024-10-22 | 6.061 | 3,775 | +0 | 0.00% | 22,880 |
| 2024-10-23 | 2024-10-21 | 5.828 | 3,775 | +0 | 0.00% | 22,000 |
| 2024-10-22 | 2024-10-18 | 5.669 | 3,775 | +0 | 0.00% | 21,400 |
| 2024-10-21 | 2024-10-17 | 5.467 | 3,775 | +0 | 0.00% | 20,640 |
| 2024-10-18 | 2024-10-16 | 5.690 | 3,775 | +0 | 0.00% | 21,480 |
| 2024-10-17 | 2024-10-15 | 5.467 | 3,775 | +0 | 0.00% | 20,640 |
| 2024-10-16 | 2024-10-14 | 5.743 | 3,775 | +0 | 0.00% | 21,680 |
| 2024-10-15 | 2024-10-10 | 5.902 | 3,775 | +0 | 0.00% | 22,280 |
| 2024-10-14 | 2024-10-09 | 5.828 | 3,775 | +0 | 0.00% | 22,000 |
| 2024-10-10 | 2024-10-08 | 6.040 | 3,775 | +0 | 0.00% | 22,800 |
| 2024-10-09 | 2024-10-07 | 7.237 | 3,775 | +0 | 0.00% | 27,320 |
| 2024-10-08 | 2024-10-04 | 6.622 | 3,775 | +0 | 0.00% | 25,000 |
| 2024-10-07 | 2024-10-03 | 6.622 | 3,775 | +0 | 0.00% | 25,000 |
| 2024-10-04 | 2024-10-02 | 6.781 | 3,775 | +0 | 0.00% | 25,600 |
| 2024-10-03 | 2024-09-30 | 6.845 | 3,775 | +0 | 0.00% | 25,840 |
| 2024-10-02 | 2024-09-27 | 6.209 | 3,775 | +0 | 0.00% | 23,440 |
| 2024-09-30 | 2024-09-26 | 5.902 | 3,775 | +0 | 0.00% | 22,280 |
| 2024-09-27 | 2024-09-25 | 5.351 | 3,775 | +0 | 0.00% | 20,200 |
| 2024-09-26 | 2024-09-24 | 5.446 | 3,775 | +0 | 0.00% | 20,560 |
| 2024-09-25 | 2024-09-23 | 4.948 | 3,775 | +0 | 0.00% | 18,680 |
| 2024-09-24 | 2024-09-20 | 4.652 | 3,775 | +0 | 0.00% | 17,560 |
| 2024-09-23 | 2024-09-19 | 4.620 | 3,775 | +0 | 0.00% | 17,440 |
| 2024-09-20 | 2024-09-17 | 4.450 | 3,775 | +0 | 0.00% | 16,800 |
| 2024-09-19 | 2024-09-16 | 4.418 | 3,775 | +0 | 0.00% | 16,680 |
| 2024-09-17 | 2024-09-13 | 4.429 | 3,775 | +0 | 0.00% | 16,720 |
| 2024-09-16 | 2024-09-12 | 4.429 | 3,775 | +0 | 0.00% | 16,720 |
| 2024-09-13 | 2024-09-11 | 4.450 | 3,775 | +0 | 0.00% | 16,800 |
| 2024-09-12 | 2024-09-10 | 4.397 | 3,775 | +0 | 0.00% | 16,600 |
| 2024-09-11 | 2024-09-09 | 4.556 | 3,775 | +0 | 0.00% | 17,200 |
| 2024-09-10 | 2024-09-05 | 4.800 | 3,775 | +0 | 0.00% | 18,120 |
| 2024-09-09 | 2024-09-04 | 4.768 | 3,775 | +0 | 0.00% | 18,000 |
| 2024-09-05 | 2024-09-03 | 4.842 | 3,775 | +0 | 0.00% | 18,280 |
| 2024-09-04 | 2024-09-02 | 4.694 | 3,775 | +0 | 0.00% | 17,720 |
| 2024-09-03 | 2024-08-30 | 4.906 | 3,775 | +0 | 0.00% | 18,520 |
| 2024-09-02 | 2024-08-29 | 4.620 | 3,775 | +0 | 0.00% | 17,440 |
| 2024-08-30 | 2024-08-28 | 4.556 | 3,775 | +0 | 0.00% | 17,200 |
| 2024-08-29 | 2024-08-27 | 4.736 | 3,775 | +0 | 0.00% | 17,880 |
| 2024-08-28 | 2024-08-26 | 4.768 | 3,775 | +0 | 0.00% | 18,000 |
| 2024-08-27 | 2024-08-23 | 4.683 | 3,775 | +0 | 0.00% | 17,680 |
| 2024-08-26 | 2024-08-22 | 4.789 | 3,775 | +0 | 0.00% | 18,080 |
| 2024-08-23 | 2024-08-21 | 4.864 | 3,775 | +0 | 0.00% | 18,360 |
| 2024-08-22 | 2024-08-20 | 4.832 | 3,775 | +0 | 0.00% | 18,240 |
| 2024-08-21 | 2024-08-19 | 4.980 | 3,775 | +0 | 0.00% | 18,800 |
| 2024-08-20 | 2024-08-16 | 4.916 | 3,775 | +0 | 0.00% | 18,560 |
| 2024-08-19 | 2024-08-15 | 4.821 | 3,775 | +0 | 0.00% | 18,200 |
| 2024-08-16 | 2024-08-14 | 4.789 | 3,775 | +0 | 0.00% | 18,080 |
| 2024-08-15 | 2024-08-13 | 4.885 | 3,775 | +0 | 0.00% | 18,440 |
| 2024-08-14 | 2024-08-12 | 4.916 | 3,775 | +0 | 0.00% | 18,560 |
| 2024-08-13 | 2024-08-09 | 4.948 | 3,775 | +0 | 0.00% | 18,680 |
| 2024-08-12 | 2024-08-08 | 4.969 | 3,775 | +0 | 0.00% | 18,760 |
| 2024-08-09 | 2024-08-07 | 4.832 | 3,775 | +0 | 0.00% | 18,240 |
| 2024-08-08 | 2024-08-06 | 4.726 | 3,775 | +0 | 0.00% | 17,840 |
| 2024-08-07 | 2024-08-05 | 4.864 | 3,775 | +0 | 0.00% | 18,360 |
| 2024-08-06 | 2024-08-02 | 4.789 | 3,775 | +0 | 0.00% | 18,080 |
| 2024-08-05 | 2024-08-01 | 4.842 | 3,775 | +0 | 0.00% | 18,280 |
| 2024-08-02 | 2024-07-31 | 4.895 | 3,775 | +0 | 0.00% | 18,480 |
| 2024-08-01 | 2024-07-30 | 4.683 | 3,775 | +0 | 0.00% | 17,680 |
| 2024-07-31 | 2024-07-29 | 4.789 | 3,775 | +0 | 0.00% | 18,080 |
| 2024-07-30 | 2024-07-26 | 4.683 | 3,775 | +0 | 0.00% | 17,680 |
| 2024-07-29 | 2024-07-25 | 4.726 | 3,775 | +0 | 0.00% | 17,840 |
| 2024-07-26 | 2024-07-24 | 4.768 | 3,775 | +0 | 0.00% | 18,000 |
| 2024-07-25 | 2024-07-23 | 4.959 | 3,775 | +0 | 0.00% | 18,720 |
| 2024-07-24 | 2024-07-22 | 5.033 | 3,775 | +0 | 0.00% | 19,000 |
| 2024-07-23 | 2024-07-19 | 4.885 | 3,775 | +0 | 0.00% | 18,440 |
| 2024-07-22 | 2024-07-18 | 5.075 | 3,775 | +0 | 0.00% | 19,160 |
| 2024-07-19 | 2024-07-17 | 5.033 | 3,775 | +0 | 0.00% | 19,000 |
| 2024-07-18 | 2024-07-16 | 5.097 | 3,775 | +0 | 0.00% | 19,240 |
| 2024-07-17 | 2024-07-15 | 5.171 | 3,775 | +0 | 0.00% | 19,520 |
| 2024-07-16 | 2024-07-12 | 5.118 | 3,775 | +0 | 0.00% | 19,320 |
| 2024-07-15 | 2024-07-11 | 5.012 | 3,775 | +0 | 0.00% | 18,920 |
| 2024-07-12 | 2024-07-10 | 4.906 | 3,775 | +0 | 0.00% | 18,520 |
| 2024-07-11 | 2024-07-09 | 4.948 | 3,775 | +0 | 0.00% | 18,680 |
| 2024-07-10 | 2024-07-08 | 5.044 | 3,775 | +0 | 0.00% | 19,040 |
| 2024-07-09 | 2024-07-05 | 5.203 | 3,775 | +0 | 0.00% | 19,640 |
| 2024-07-08 | 2024-07-04 | 5.351 | 3,775 | +0 | 0.00% | 20,200 |
| 2024-07-05 | 2024-07-03 | 5.758 | 3,775 | +0 | 0.00% | 21,737 |
| 2024-07-04 | 2024-07-02 | 5.715 | 3,775 | +107 | 0.00% | 21,573 |
| 2024-07-03 | 2024-06-28 | 5.845 | 3,668 | +0 | 0.00% | 21,441 |
| 2024-07-02 | 2024-06-27 | 5.911 | 3,668 | +0 | 0.00% | 21,681 |
| 2024-06-28 | 2024-06-26 | 6.064 | 3,668 | +0 | 0.00% | 22,241 |
| 2024-06-27 | 2024-06-25 | 6.216 | 3,668 | +0 | 0.00% | 22,801 |
| 2024-06-26 | 2024-06-24 | 6.194 | 3,668 | +0 | 0.00% | 22,721 |
| 2024-06-25 | 2024-06-21 | 6.434 | 3,668 | +0 | 0.00% | 23,601 |
| 2024-06-24 | 2024-06-20 | 6.642 | 3,668 | +0 | 0.00% | 24,361 |
| 2024-06-21 | 2024-06-19 | 6.707 | 3,668 | +0 | 0.00% | 24,601 |
| 2024-06-20 | 2024-06-18 | 6.642 | 3,668 | +0 | 0.00% | 24,361 |
| 2024-06-19 | 2024-06-17 | 6.642 | 3,668 | +0 | 0.00% | 24,361 |
| 2024-06-18 | 2024-06-14 | 6.729 | 3,668 | +0 | 0.00% | 24,681 |
| 2024-06-17 | 2024-06-13 | 6.663 | 3,668 | +0 | 0.00% | 24,441 |
| 2024-06-14 | 2024-06-12 | 6.631 | 3,668 | +0 | 0.00% | 24,321 |
| 2024-06-13 | 2024-06-11 | 6.663 | 3,668 | +0 | 0.00% | 24,441 |
| 2024-06-12 | 2024-06-07 | 6.903 | 3,668 | +0 | 0.00% | 25,321 |
| 2024-06-11 | 2024-06-06 | 6.794 | 3,668 | +0 | 0.00% | 24,921 |
| 2024-06-07 | 2024-06-05 | 6.871 | 3,668 | +0 | 0.00% | 25,201 |
| 2024-06-06 | 2024-06-04 | 7.078 | 3,668 | +0 | 0.00% | 25,961 |
| 2024-06-05 | 2024-06-03 | 7.089 | 3,668 | +0 | 0.00% | 26,001 |
| 2024-06-04 | 2024-05-31 | 7.089 | 3,668 | +0 | 0.00% | 26,001 |
| 2024-06-03 | 2024-05-30 | 7.296 | 3,668 | +0 | 0.00% | 26,761 |
| 2024-05-31 | 2024-05-29 | 7.372 | 3,668 | +0 | 0.00% | 27,041 |
| 2024-05-30 | 2024-05-28 | 7.449 | 3,668 | +0 | 0.00% | 27,321 |
| 2024-05-29 | 2024-05-27 | 7.361 | 3,668 | +0 | 0.00% | 27,001 |
| 2024-05-28 | 2024-05-24 | 7.296 | 3,668 | +0 | 0.00% | 26,761 |
| 2024-05-27 | 2024-05-23 | 7.470 | 3,668 | +0 | 0.00% | 27,401 |
| 2024-05-24 | 2024-05-22 | 7.558 | 3,668 | +0 | 0.00% | 27,721 |
| 2024-05-23 | 2024-05-21 | 7.645 | 3,668 | +0 | 0.00% | 28,042 |
| 2024-05-22 | 2024-05-20 | 7.743 | 3,668 | +0 | 0.00% | 28,402 |
| 2024-05-21 | 2024-05-17 | 8.038 | 3,668 | +0 | 0.00% | 29,482 |
| 2024-05-20 | 2024-05-16 | 7.558 | 3,668 | +0 | 0.00% | 27,721 |
| 2024-05-17 | 2024-05-14 | 6.903 | 3,668 | +0 | 0.00% | 25,321 |
| 2024-05-16 | 2024-05-13 | 7.001 | 3,668 | +0 | 0.00% | 25,681 |
| 2024-05-14 | 2024-05-10 | 6.871 | 3,668 | +0 | 0.00% | 25,201 |
| 2024-05-13 | 2024-05-09 | 6.609 | 3,668 | +0 | 0.00% | 24,241 |
| 2024-05-10 | 2024-05-08 | 6.543 | 3,668 | +0 | 0.00% | 24,001 |
| 2024-05-09 | 2024-05-07 | 6.729 | 3,668 | +0 | 0.00% | 24,681 |
| 2024-05-08 | 2024-05-06 | 6.434 | 3,668 | +0 | 0.00% | 23,601 |
| 2024-05-07 | 2024-05-03 | 6.522 | 3,668 | +0 | 0.00% | 23,921 |
| 2024-05-06 | 2024-05-02 | 6.598 | 3,668 | +0 | 0.00% | 24,201 |
| 2024-05-03 | 2024-04-30 | 6.249 | 3,668 | +0 | 0.00% | 22,921 |
| 2024-05-02 | 2024-04-29 | 6.173 | 3,668 | +0 | 0.00% | 22,641 |
| 2024-04-30 | 2024-04-26 | 6.107 | 3,668 | +0 | 0.00% | 22,401 |
| 2024-04-29 | 2024-04-25 | 5.922 | 3,668 | +0 | 0.00% | 21,721 |
| 2024-04-26 | 2024-04-24 | 5.856 | 3,668 | +0 | 0.00% | 21,481 |
| 2024-04-25 | 2024-04-23 | 5.813 | 3,668 | +0 | 0.00% | 21,321 |
| 2024-04-24 | 2024-04-22 | 5.802 | 3,668 | +0 | 0.00% | 21,281 |
| 2024-04-23 | 2024-04-19 | 5.606 | 3,668 | +0 | 0.00% | 20,561 |
| 2024-04-22 | 2024-04-18 | 5.693 | 3,668 | +0 | 0.00% | 20,881 |
| 2024-04-19 | 2024-04-17 | 5.704 | 3,668 | +0 | 0.00% | 20,921 |
| 2024-04-18 | 2024-04-16 | 5.616 | 3,668 | +0 | 0.00% | 20,601 |
| 2024-04-17 | 2024-04-15 | 5.496 | 3,668 | +0 | 0.00% | 20,161 |
| 2024-04-16 | 2024-04-12 | 5.780 | 3,668 | +0 | 0.00% | 21,201 |
| 2024-04-15 | 2024-04-11 | 5.955 | 3,668 | +0 | 0.00% | 21,841 |
| 2024-04-12 | 2024-04-10 | 6.238 | 3,668 | +0 | 0.00% | 22,881 |
| 2024-04-11 | 2024-04-09 | 6.205 | 3,668 | +0 | 0.00% | 22,761 |
| 2024-04-10 | 2024-04-08 | 6.107 | 3,668 | +0 | 0.00% | 22,401 |
| 2024-04-09 | 2024-04-05 | 6.031 | 3,668 | +0 | 0.00% | 22,121 |
| 2024-04-08 | 2024-04-03 | 6.173 | 3,668 | +0 | 0.00% | 22,641 |
| 2024-04-05 | 2024-04-02 | 6.173 | 3,668 | +0 | 0.00% | 22,641 |
| 2024-04-03 | 2024-03-28 | 6.020 | 3,668 | +0 | 0.00% | 22,081 |
| 2024-04-02 | 2024-03-27 | 6.107 | 3,668 | +0 | 0.00% | 22,401 |
| 2024-03-28 | 2024-03-26 | 6.020 | 3,668 | +0 | 0.00% | 22,081 |
| 2024-03-27 | 2024-03-25 | 6.053 | 3,668 | +0 | 0.00% | 22,201 |
| 2024-03-26 | 2024-03-22 | 5.998 | 3,668 | +0 | 0.00% | 22,001 |
| 2024-03-25 | 2024-03-21 | 6.085 | 3,668 | +0 | 0.00% | 22,321 |
| 2024-03-22 | 2024-03-20 | 6.042 | 3,668 | +0 | 0.00% | 22,161 |
| 2024-03-21 | 2024-03-19 | 6.074 | 3,668 | +0 | 0.00% | 22,281 |
| 2024-03-20 | 2024-03-18 | 6.118 | 3,668 | +0 | 0.00% | 22,441 |
| 2024-03-19 | 2024-03-15 | 6.096 | 3,668 | +0 | 0.00% | 22,361 |
| 2024-03-18 | 2024-03-14 | 6.129 | 3,668 | +0 | 0.00% | 22,481 |
| 2024-03-15 | 2024-03-13 | 6.118 | 3,668 | +0 | 0.00% | 22,441 |
| 2024-03-14 | 2024-03-12 | 5.813 | 3,668 | +0 | 0.00% | 21,321 |
| 2024-03-13 | 2024-03-11 | 5.420 | 3,668 | +0 | 0.00% | 19,881 |
| 2024-03-12 | 2024-03-08 | 5.300 | 3,668 | +0 | 0.00% | 19,441 |
| 2024-03-11 | 2024-03-07 | 5.300 | 3,668 | +0 | 0.00% | 19,441 |
| 2024-03-08 | 2024-03-06 | 5.366 | 3,668 | +0 | 0.00% | 19,681 |
| 2024-03-07 | 2024-03-05 | 5.420 | 3,668 | +0 | 0.00% | 19,881 |
| 2024-03-06 | 2024-03-04 | 5.507 | 3,668 | +0 | 0.00% | 20,201 |
| 2024-03-05 | 2024-03-01 | 5.606 | 3,668 | +0 | 0.00% | 20,561 |
| 2024-03-04 | 2024-02-29 | 5.551 | 3,668 | +0 | 0.00% | 20,361 |
| 2024-03-01 | 2024-02-28 | 5.540 | 3,668 | +0 | 0.00% | 20,321 |
| 2024-02-29 | 2024-02-27 | 5.671 | 3,668 | +0 | 0.00% | 20,801 |
| 2024-02-28 | 2024-02-26 | 5.606 | 3,668 | +0 | 0.00% | 20,561 |
| 2024-02-27 | 2024-02-23 | 5.420 | 3,668 | +0 | 0.00% | 19,881 |
| 2024-02-26 | 2024-02-22 | 5.431 | 3,668 | +0 | 0.00% | 19,921 |
| 2024-02-23 | 2024-02-21 | 5.235 | 3,668 | +0 | 0.00% | 19,201 |
| 2024-02-22 | 2024-02-20 | 5.038 | 3,668 | +0 | 0.00% | 18,481 |
| 2024-02-21 | 2024-02-19 | 5.006 | 3,668 | +0 | 0.00% | 18,361 |
| 2024-02-20 | 2024-02-16 | 5.071 | 3,668 | +0 | 0.00% | 18,601 |
| 2024-02-19 | 2024-02-15 | 4.831 | 3,668 | +0 | 0.00% | 17,721 |
| 2024-02-16 | 2024-02-14 | 4.897 | 3,668 | +0 | 0.00% | 17,961 |
| 2024-02-15 | 2024-02-09 | 5.006 | 3,668 | +0 | 0.00% | 18,361 |
| 2024-02-14 | 2024-02-07 | 5.202 | 3,668 | +0 | 0.00% | 19,081 |
| 2024-02-08 | 2024-02-06 | 5.289 | 3,668 | +0 | 0.00% | 19,401 |
| 2024-02-07 | 2024-02-05 | 5.158 | 3,668 | +0 | 0.00% | 18,921 |
| 2024-02-06 | 2024-02-02 | 5.257 | 3,668 | +0 | 0.00% | 19,281 |
| 2024-02-05 | 2024-02-01 | 5.398 | 3,668 | +0 | 0.00% | 19,801 |
| 2024-02-02 | 2024-01-31 | 5.300 | 3,668 | +0 | 0.00% | 19,441 |
| 2024-02-01 | 2024-01-30 | 5.344 | 3,668 | +0 | 0.00% | 19,601 |
| 2024-01-31 | 2024-01-29 | 5.409 | 3,668 | +0 | 0.00% | 19,841 |
| 2024-01-30 | 2024-01-26 | 5.453 | 3,668 | +0 | 0.00% | 20,001 |
| 2024-01-29 | 2024-01-25 | 5.398 | 3,668 | +0 | 0.00% | 19,801 |
| 2024-01-26 | 2024-01-24 | 5.191 | 3,668 | +0 | 0.00% | 19,041 |
| 2024-01-25 | 2024-01-23 | 5.071 | 3,668 | +0 | 0.00% | 18,601 |
| 2024-01-24 | 2024-01-22 | 4.918 | 3,668 | +0 | 0.00% | 18,041 |
| 2024-01-23 | 2024-01-19 | 5.126 | 3,668 | +0 | 0.00% | 18,801 |
| 2024-01-22 | 2024-01-18 | 5.202 | 3,668 | +0 | 0.00% | 19,081 |
| 2024-01-19 | 2024-01-17 | 5.202 | 3,668 | +0 | 0.00% | 19,081 |
| 2024-01-18 | 2024-01-16 | 5.398 | 3,668 | +0 | 0.00% | 19,801 |
| 2024-01-17 | 2024-01-15 | 5.464 | 3,668 | +0 | 0.00% | 20,041 |
| 2024-01-16 | 2024-01-12 | 5.507 | 3,668 | +0 | 0.00% | 20,201 |
| 2024-01-15 | 2024-01-11 | 5.420 | 3,668 | +0 | 0.00% | 19,881 |
| 2024-01-12 | 2024-01-10 | 5.486 | 3,668 | +0 | 0.00% | 20,121 |
| 2024-01-11 | 2024-01-09 | 5.387 | 3,668 | +0 | 0.00% | 19,761 |
| 2024-01-10 | 2024-01-08 | 5.311 | 3,668 | +0 | 0.00% | 19,481 |
| 2024-01-09 | 2024-01-05 | 5.409 | 3,668 | +0 | 0.00% | 19,841 |
| 2024-01-08 | 2024-01-04 | 5.486 | 3,668 | +0 | 0.00% | 20,121 |
| 2024-01-05 | 2024-01-03 | 5.507 | 3,668 | +0 | 0.00% | 20,201 |
| 2024-01-04 | 2024-01-02 | 5.671 | 3,668 | +0 | 0.00% | 20,801 |
| 2024-01-03 | 2023-12-29 | 5.835 | 3,668 | +0 | 0.00% | 21,401 |
| 2024-01-02 | 2023-12-28 | 5.715 | 3,668 | +0 | 0.00% | 20,961 |
| 2023-12-29 | 2023-12-27 | 5.529 | 3,668 | +0 | 0.00% | 20,281 |
| 2023-12-28 | 2023-12-22 | 5.551 | 3,668 | +0 | 0.00% | 20,361 |
| 2023-12-27 | 2023-12-21 | 5.649 | 3,668 | +0 | 0.00% | 20,721 |
| 2023-12-22 | 2023-12-20 | 5.671 | 3,668 | +0 | 0.00% | 20,801 |
| 2023-12-21 | 2023-12-19 | 5.507 | 3,668 | +0 | 0.00% | 20,201 |
| 2023-12-20 | 2023-12-18 | 5.638 | 3,668 | +0 | 0.00% | 20,681 |
| 2023-12-19 | 2023-12-15 | 5.616 | 3,668 | +0 | 0.00% | 20,601 |
| 2023-12-18 | 2023-12-14 | 5.377 | 3,668 | +0 | 0.00% | 19,721 |
| 2023-12-15 | 2023-12-13 | 5.355 | 3,668 | +0 | 0.00% | 19,641 |
| 2023-12-14 | 2023-12-12 | 5.464 | 3,668 | +0 | 0.00% | 20,041 |
| 2023-12-13 | 2023-12-11 | 5.475 | 3,668 | +0 | 0.00% | 20,081 |
| 2023-12-12 | 2023-12-08 | 5.507 | 3,668 | +0 | 0.00% | 20,201 |
| 2023-12-11 | 2023-12-07 | 5.671 | 3,668 | +0 | 0.00% | 20,801 |
| 2023-12-08 | 2023-12-06 | 5.606 | 3,668 | +0 | 0.00% | 20,561 |
| 2023-12-07 | 2023-12-05 | 5.496 | 3,668 | +0 | 0.00% | 20,161 |
| 2023-12-06 | 2023-12-04 | 5.562 | 3,668 | +0 | 0.00% | 20,401 |
| 2023-12-05 | 2023-12-01 | 5.627 | 3,668 | +0 | 0.00% | 20,641 |
| 2023-12-04 | 2023-11-30 | 5.704 | 3,668 | +0 | 0.00% | 20,921 |
| 2023-12-01 | 2023-11-29 | 5.595 | 3,668 | +0 | 0.00% | 20,521 |
| 2023-11-30 | 2023-11-28 | 5.638 | 3,668 | +0 | 0.00% | 20,681 |
| 2023-11-29 | 2023-11-27 | 6.036 | 3,668 | +0 | 0.00% | 22,138 |
| 2023-11-28 | 2023-11-24 | 6.114 | 3,668 | +102 | 0.00% | 22,426 |
| 2023-11-27 | 2023-11-23 | 6.137 | 3,566 | +0 | 0.00% | 21,883 |
| 2023-11-24 | 2023-11-22 | 6.092 | 3,566 | +0 | 0.00% | 21,723 |
| 2023-11-23 | 2023-11-21 | 6.181 | 3,566 | +0 | 0.00% | 22,043 |
| 2023-11-22 | 2023-11-20 | 6.159 | 3,566 | +0 | 0.00% | 21,963 |
| 2023-11-21 | 2023-11-17 | 6.002 | 3,566 | +0 | 0.00% | 21,403 |
| 2023-11-20 | 2023-11-16 | 6.170 | 3,566 | +0 | 0.00% | 22,003 |
| 2023-11-17 | 2023-11-15 | 6.125 | 3,566 | +0 | 0.00% | 21,843 |
| 2023-11-16 | 2023-11-14 | 5.856 | 3,566 | +0 | 0.00% | 20,883 |
| 2023-11-15 | 2023-11-13 | 5.744 | 3,566 | +0 | 0.00% | 20,483 |
| 2023-11-14 | 2023-11-10 | 5.733 | 3,566 | +0 | 0.00% | 20,443 |
| 2023-11-13 | 2023-11-09 | 5.811 | 3,566 | +0 | 0.00% | 20,723 |
| 2023-11-10 | 2023-11-08 | 5.856 | 3,566 | +0 | 0.00% | 20,883 |
| 2023-11-09 | 2023-11-07 | 5.789 | 3,566 | +0 | 0.00% | 20,643 |
| 2023-11-08 | 2023-11-06 | 5.912 | 3,566 | +0 | 0.00% | 21,083 |
| 2023-11-07 | 2023-11-03 | 5.811 | 3,566 | +0 | 0.00% | 20,723 |
| 2023-11-06 | 2023-11-02 | 5.609 | 3,566 | +0 | 0.00% | 20,003 |
| 2023-11-03 | 2023-11-01 | 5.497 | 3,566 | +0 | 0.00% | 19,603 |
| 2023-11-02 | 2023-10-31 | 5.452 | 3,566 | +0 | 0.00% | 19,443 |
| 2023-11-01 | 2023-10-30 | 5.531 | 3,566 | +0 | 0.00% | 19,723 |
| 2023-10-31 | 2023-10-27 | 5.452 | 3,566 | +0 | 0.00% | 19,443 |
| 2023-10-30 | 2023-10-26 | 5.295 | 3,566 | +0 | 0.00% | 18,882 |
| 2023-10-27 | 2023-10-25 | 5.385 | 3,566 | +0 | 0.00% | 19,202 |
| 2023-10-26 | 2023-10-24 | 5.396 | 3,566 | +0 | 0.00% | 19,242 |
| 2023-10-25 | 2023-10-20 | 5.419 | 3,566 | +0 | 0.00% | 19,322 |
| 2023-10-24 | 2023-10-19 | 5.508 | 3,566 | +0 | 0.00% | 19,643 |
| 2023-10-20 | 2023-10-18 | 5.609 | 3,566 | +0 | 0.00% | 20,003 |
| 2023-10-19 | 2023-10-17 | 5.721 | 3,566 | +0 | 0.00% | 20,403 |
| 2023-10-18 | 2023-10-16 | 5.688 | 3,566 | +0 | 0.00% | 20,283 |
| 2023-10-17 | 2023-10-13 | 5.766 | 3,566 | +0 | 0.00% | 20,563 |
| 2023-10-16 | 2023-10-12 | 5.968 | 3,566 | +0 | 0.00% | 21,283 |
| 2023-10-13 | 2023-10-11 | 5.890 | 3,566 | +0 | 0.00% | 21,003 |
| 2023-10-12 | 2023-10-10 | 5.699 | 3,566 | +0 | 0.00% | 20,323 |
| 2023-10-11 | 2023-10-09 | 5.845 | 3,566 | +0 | 0.00% | 20,843 |
| 2023-10-10 | 2023-10-06 | 5.946 | 3,566 | +0 | 0.00% | 21,203 |
| 2023-10-09 | 2023-10-05 | 6.013 | 3,566 | +0 | 0.00% | 21,443 |
| 2023-10-06 | 2023-10-04 | 5.946 | 3,566 | +0 | 0.00% | 21,203 |
| 2023-10-05 | 2023-10-03 | 5.968 | 3,566 | +0 | 0.00% | 21,283 |
| 2023-10-04 | 2023-09-29 | 6.170 | 3,566 | +0 | 0.00% | 22,003 |
| 2023-10-03 | 2023-09-28 | 5.957 | 3,566 | +0 | 0.00% | 21,243 |
| 2023-09-29 | 2023-09-27 | 6.159 | 3,566 | +0 | 0.00% | 21,963 |
| 2023-09-28 | 2023-09-26 | 6.204 | 3,566 | +0 | 0.00% | 22,123 |
| 2023-09-27 | 2023-09-25 | 6.327 | 3,566 | +0 | 0.00% | 22,563 |
| 2023-09-26 | 2023-09-22 | 6.473 | 3,566 | +0 | 0.00% | 23,083 |
| 2023-09-25 | 2023-09-21 | 6.462 | 3,566 | +0 | 0.00% | 23,043 |
| 2023-09-22 | 2023-09-20 | 6.305 | 3,566 | +0 | 0.00% | 22,483 |
| 2023-09-21 | 2023-09-19 | 6.406 | 3,566 | +0 | 0.00% | 22,843 |
| 2023-09-20 | 2023-09-18 | 6.529 | 3,566 | +0 | 0.00% | 23,283 |
| 2023-09-19 | 2023-09-15 | 6.552 | 3,566 | +0 | 0.00% | 23,363 |
| 2023-09-18 | 2023-09-14 | 6.462 | 3,566 | +0 | 0.00% | 23,043 |
| 2023-09-15 | 2023-09-13 | 6.451 | 3,566 | +0 | 0.00% | 23,003 |
| 2023-09-14 | 2023-09-12 | 6.473 | 3,566 | +0 | 0.00% | 23,083 |
| 2023-09-13 | 2023-09-11 | 6.563 | 3,566 | +0 | 0.00% | 23,403 |
| 2023-09-12 | 2023-09-07 | 6.630 | 3,566 | +0 | 0.00% | 23,643 |
| 2023-09-11 | 2023-09-06 | 6.933 | 3,566 | +0 | 0.00% | 24,723 |
| 2023-09-07 | 2023-09-05 | 6.854 | 3,566 | +0 | 0.00% | 24,443 |
| 2023-09-06 | 2023-09-04 | 6.978 | 3,566 | +0 | 0.00% | 24,883 |
| 2023-09-05 | 2023-08-31 | 6.395 | 3,566 | +0 | 0.00% | 22,803 |
| 2023-09-04 | 2023-08-30 | 6.439 | 3,566 | +0 | 0.00% | 22,963 |
| 2023-08-31 | 2023-08-29 | 6.596 | 3,566 | +0 | 0.00% | 23,523 |
| 2023-08-30 | 2023-08-28 | 6.395 | 3,566 | +0 | 0.00% | 22,803 |
| 2023-08-29 | 2023-08-25 | 6.383 | 3,566 | +0 | 0.00% | 22,763 |
| 2023-08-28 | 2023-08-24 | 6.395 | 3,566 | +0 | 0.00% | 22,803 |
| 2023-08-25 | 2023-08-23 | 6.406 | 3,566 | +0 | 0.00% | 22,843 |
| 2023-08-24 | 2023-08-22 | 6.619 | 3,566 | +0 | 0.00% | 23,603 |
| 2023-08-23 | 2023-08-21 | 6.686 | 3,566 | +0 | 0.00% | 23,843 |
| 2023-08-22 | 2023-08-18 | 6.709 | 3,566 | +0 | 0.00% | 23,923 |
| 2023-08-21 | 2023-08-17 | 6.742 | 3,566 | +0 | 0.00% | 24,043 |
| 2023-08-18 | 2023-08-16 | 6.720 | 3,566 | +0 | 0.00% | 23,963 |
| 2023-08-17 | 2023-08-15 | 6.709 | 3,566 | +0 | 0.00% | 23,923 |
| 2023-08-16 | 2023-08-14 | 6.596 | 3,566 | +0 | 0.00% | 23,523 |
| 2023-08-15 | 2023-08-11 | 6.776 | 3,566 | +0 | 0.00% | 24,163 |
| 2023-08-14 | 2023-08-10 | 7.068 | 3,566 | +0 | 0.00% | 25,203 |
| 2023-08-11 | 2023-08-09 | 7.056 | 3,566 | +0 | 0.00% | 25,163 |
| 2023-08-10 | 2023-08-08 | 7.124 | 3,566 | +0 | 0.00% | 25,403 |
| 2023-08-09 | 2023-08-07 | 7.393 | 3,566 | +0 | 0.00% | 26,363 |
| 2023-08-08 | 2023-08-04 | 7.449 | 3,566 | +0 | 0.00% | 26,563 |
| 2023-08-07 | 2023-08-03 | 7.561 | 3,566 | +0 | 0.00% | 26,963 |
| 2023-08-04 | 2023-08-02 | 7.236 | 3,566 | +0 | 0.00% | 25,803 |
| 2023-08-03 | 2023-08-01 | 7.382 | 3,566 | +0 | 0.00% | 26,323 |
| 2023-08-02 | 2023-07-31 | 7.539 | 3,566 | +0 | 0.00% | 26,883 |
| 2023-08-01 | 2023-07-28 | 7.359 | 3,566 | +0 | 0.00% | 26,243 |
| 2023-07-31 | 2023-07-27 | 6.933 | 3,566 | +0 | 0.00% | 24,723 |
| 2023-07-28 | 2023-07-26 | 6.754 | 3,566 | +0 | 0.00% | 24,083 |
| 2023-07-27 | 2023-07-25 | 6.742 | 3,566 | +0 | 0.00% | 24,043 |
| 2023-07-26 | 2023-07-24 | 6.372 | 3,566 | +0 | 0.00% | 22,723 |
| 2023-07-25 | 2023-07-21 | 6.484 | 3,566 | +0 | 0.00% | 23,123 |
| 2023-07-24 | 2023-07-20 | 6.496 | 3,566 | +0 | 0.00% | 23,163 |
| 2023-07-21 | 2023-07-19 | 6.372 | 3,566 | +0 | 0.00% | 22,723 |
| 2023-07-20 | 2023-07-18 | 6.260 | 3,566 | +0 | 0.00% | 22,323 |
| 2023-07-19 | 2023-07-14 | 6.395 | 3,566 | +0 | 0.00% | 22,803 |
| 2023-07-18 | 2023-07-13 | 6.529 | 3,566 | +0 | 0.00% | 23,283 |
| 2023-07-14 | 2023-07-12 | 6.249 | 3,566 | +0 | 0.00% | 22,283 |
| 2023-07-13 | 2023-07-11 | 6.170 | 3,566 | +0 | 0.00% | 22,003 |
| 2023-07-12 | 2023-07-10 | 6.002 | 3,566 | +0 | 0.00% | 21,403 |
| 2023-07-11 | 2023-07-07 | 5.901 | 3,566 | +0 | 0.00% | 21,043 |
| 2023-07-10 | 2023-07-06 | 5.845 | 3,566 | +0 | 0.00% | 20,843 |
| 2023-07-07 | 2023-07-05 | 5.991 | 3,566 | +0 | 0.00% | 21,363 |
| 2023-07-06 | 2023-07-04 | 6.013 | 3,566 | +0 | 0.00% | 21,443 |
| 2023-07-05 | 2023-07-03 | 6.071 | 3,566 | +0 | 0.00% | 21,650 |
| 2023-07-04 | 2023-06-30 | 5.980 | 3,566 | +68 | 0.00% | 21,324 |
| 2023-07-03 | 2023-06-29 | 5.774 | 3,498 | +0 | 0.00% | 20,198 |
| 2023-06-30 | 2023-06-28 | 5.923 | 3,498 | +0 | 0.00% | 20,718 |
| 2023-06-29 | 2023-06-27 | 5.934 | 3,498 | +0 | 0.00% | 20,758 |
| 2023-06-28 | 2023-06-26 | 5.683 | 3,498 | +0 | 0.00% | 19,878 |
| 2023-06-27 | 2023-06-23 | 5.671 | 3,498 | +0 | 0.00% | 19,838 |
| 2023-06-26 | 2023-06-21 | 5.740 | 3,498 | +0 | 0.00% | 20,078 |
| 2023-06-23 | 2023-06-20 | 5.911 | 3,498 | +0 | 0.00% | 20,678 |
| 2023-06-21 | 2023-06-19 | 6.003 | 3,498 | +0 | 0.00% | 20,998 |
| 2023-06-20 | 2023-06-16 | 6.266 | 3,498 | +0 | 0.00% | 21,918 |
| 2023-06-19 | 2023-06-15 | 6.289 | 3,498 | +0 | 0.00% | 21,998 |
| 2023-06-16 | 2023-06-14 | 5.888 | 3,498 | +0 | 0.00% | 20,598 |
| 2023-06-15 | 2023-06-13 | 5.717 | 3,498 | +0 | 0.00% | 19,998 |
| 2023-06-14 | 2023-06-12 | 5.717 | 3,498 | +0 | 0.00% | 19,998 |
| 2023-06-13 | 2023-06-09 | 5.774 | 3,498 | +0 | 0.00% | 20,198 |
| 2023-06-12 | 2023-06-08 | 5.694 | 3,498 | +0 | 0.00% | 19,918 |
| 2023-06-09 | 2023-06-07 | 6.037 | 3,498 | +0 | 0.00% | 21,118 |
| 2023-06-08 | 2023-06-06 | 5.946 | 3,498 | +0 | 0.00% | 20,798 |
| 2023-06-07 | 2023-06-05 | 6.003 | 3,498 | +0 | 0.00% | 20,998 |
| 2023-06-06 | 2023-06-02 | 6.129 | 3,498 | +0 | 0.00% | 21,438 |
| 2023-06-05 | 2023-06-01 | 5.854 | 3,498 | +0 | 0.00% | 20,478 |
| 2023-06-02 | 2023-05-31 | 5.866 | 3,498 | +0 | 0.00% | 20,518 |
| 2023-06-01 | 2023-05-30 | 5.923 | 3,498 | +0 | 0.00% | 20,718 |
| 2023-05-31 | 2023-05-29 | 5.866 | 3,498 | +0 | 0.00% | 20,518 |
| 2023-05-30 | 2023-05-25 | 5.980 | 3,498 | +0 | 0.00% | 20,918 |
| 2023-05-29 | 2023-05-24 | 6.060 | 3,498 | +0 | 0.00% | 21,198 |
| 2023-05-25 | 2023-05-23 | 6.289 | 3,498 | +0 | 0.00% | 21,998 |
| 2023-05-24 | 2023-05-22 | 6.266 | 3,498 | +0 | 0.00% | 21,918 |
| 2023-05-23 | 2023-05-19 | 6.106 | 3,498 | +0 | 0.00% | 21,358 |
| 2023-05-22 | 2023-05-18 | 6.163 | 3,498 | +0 | 0.00% | 21,558 |
| 2023-05-19 | 2023-05-17 | 6.129 | 3,498 | +0 | 0.00% | 21,438 |
| 2023-05-18 | 2023-05-16 | 6.426 | 3,498 | +0 | 0.00% | 22,477 |
| 2023-05-17 | 2023-05-15 | 6.872 | 3,498 | +0 | 0.00% | 24,037 |
| 2023-05-16 | 2023-05-12 | 6.872 | 3,498 | +0 | 0.00% | 24,037 |
| 2023-05-15 | 2023-05-11 | 7.089 | 3,498 | +0 | 0.00% | 24,797 |
| 2023-05-12 | 2023-05-10 | 7.123 | 3,498 | +0 | 0.00% | 24,917 |
| 2023-05-11 | 2023-05-09 | 7.352 | 3,498 | +0 | 0.00% | 25,717 |
| 2023-05-10 | 2023-05-08 | 7.272 | 3,498 | +0 | 0.00% | 25,437 |
| 2023-05-09 | 2023-05-05 | 7.501 | 3,498 | +0 | 0.00% | 26,237 |
| 2023-05-08 | 2023-05-04 | 7.661 | 3,498 | +0 | 0.00% | 26,797 |
| 2023-05-05 | 2023-05-03 | 7.558 | 3,498 | +0 | 0.00% | 26,437 |
| 2023-05-04 | 2023-05-02 | 7.512 | 3,498 | +0 | 0.00% | 26,277 |
| 2023-05-03 | 2023-04-28 | 7.523 | 3,498 | +0 | 0.00% | 26,317 |
| 2023-05-02 | 2023-04-27 | 7.638 | 3,498 | +0 | 0.00% | 26,717 |
| 2023-04-28 | 2023-04-26 | 7.558 | 3,498 | +0 | 0.00% | 26,437 |
| 2023-04-27 | 2023-04-25 | 7.352 | 3,498 | +0 | 0.00% | 25,717 |
| 2023-04-26 | 2023-04-24 | 7.569 | 3,498 | +0 | 0.00% | 26,477 |
| 2023-04-25 | 2023-04-21 | 7.558 | 3,498 | +0 | 0.00% | 26,437 |
| 2023-04-24 | 2023-04-20 | 7.649 | 3,498 | +0 | 0.00% | 26,757 |
| 2023-04-21 | 2023-04-19 | 7.718 | 3,498 | +0 | 0.00% | 26,997 |
| 2023-04-20 | 2023-04-18 | 7.878 | 3,498 | +0 | 0.00% | 27,557 |
| 2023-04-19 | 2023-04-17 | 8.004 | 3,498 | +0 | 0.00% | 27,997 |
| 2023-04-18 | 2023-04-14 | 7.969 | 3,498 | +0 | 0.00% | 27,877 |
| 2023-04-17 | 2023-04-13 | 7.958 | 3,498 | +0 | 0.00% | 27,837 |
| 2023-04-14 | 2023-04-12 | 7.775 | 3,498 | +0 | 0.00% | 27,197 |
| 2023-04-13 | 2023-04-11 | 7.924 | 3,498 | +0 | 0.00% | 27,717 |
| 2023-04-12 | 2023-04-06 | 7.718 | 3,498 | +0 | 0.00% | 26,997 |
| 2023-04-11 | 2023-04-04 | 7.501 | 3,498 | +0 | 0.00% | 26,237 |
| 2023-04-06 | 2023-04-03 | 7.684 | 3,498 | +0 | 0.00% | 26,877 |
| 2023-04-04 | 2023-03-31 | 7.398 | 3,498 | +0 | 0.00% | 25,877 |
| 2023-04-03 | 2023-03-30 | 7.546 | 3,498 | +0 | 0.00% | 26,397 |
| 2023-03-31 | 2023-03-29 | 7.592 | 3,498 | +0 | 0.00% | 26,557 |
| 2023-03-30 | 2023-03-28 | 7.626 | 3,498 | +0 | 0.00% | 26,677 |
| 2023-03-29 | 2023-03-27 | 7.523 | 3,498 | +0 | 0.00% | 26,317 |
| 2023-03-28 | 2023-03-24 | 7.752 | 3,498 | +0 | 0.00% | 27,117 |
| 2023-03-27 | 2023-03-23 | 8.164 | 3,498 | +0 | 0.00% | 28,557 |
| 2023-03-24 | 2023-03-22 | 8.164 | 3,498 | +0 | 0.00% | 28,557 |
| 2023-03-23 | 2023-03-21 | 8.141 | 3,498 | +0 | 0.00% | 28,477 |
| 2023-03-22 | 2023-03-20 | 7.775 | 3,498 | +0 | 0.00% | 27,197 |
| 2023-03-21 | 2023-03-17 | 8.175 | 3,498 | +0 | 0.00% | 28,597 |
| 2023-03-20 | 2023-03-16 | 8.187 | 3,498 | +0 | 0.00% | 28,637 |
| 2023-03-17 | 2023-03-15 | 8.278 | 3,498 | +0 | 0.00% | 28,957 |
| 2023-03-16 | 2023-03-14 | 7.947 | 3,498 | +0 | 0.00% | 27,797 |
| 2023-03-15 | 2023-03-13 | 8.598 | 3,498 | +0 | 0.00% | 30,077 |
| 2023-03-14 | 2023-03-10 | 8.575 | 3,498 | +0 | 0.00% | 29,997 |
| 2023-03-13 | 2023-03-09 | 8.930 | 3,498 | +0 | 0.00% | 31,236 |
| 2023-03-10 | 2023-03-08 | 9.273 | 3,498 | +0 | 0.00% | 32,436 |
| 2023-03-09 | 2023-03-07 | 9.490 | 3,498 | +0 | 0.00% | 33,196 |
| 2023-03-08 | 2023-03-06 | 9.433 | 3,498 | +0 | 0.00% | 32,996 |
| 2023-03-07 | 2023-03-03 | 9.810 | 3,498 | +0 | 0.00% | 34,316 |
| 2023-03-06 | 2023-03-02 | 9.764 | 3,498 | +0 | 0.00% | 34,156 |
| 2023-03-03 | 2023-03-01 | 9.707 | 3,498 | +0 | 0.00% | 33,956 |
| 2023-03-02 | 2023-02-28 | 9.170 | 3,498 | +0 | 0.00% | 32,076 |
| 2023-03-01 | 2023-02-27 | 9.147 | 3,498 | +0 | 0.00% | 31,996 |
| 2023-02-28 | 2023-02-24 | 9.273 | 3,498 | +0 | 0.00% | 32,436 |
| 2023-02-27 | 2023-02-23 | 9.582 | 3,498 | +0 | 0.00% | 33,516 |
| 2023-02-24 | 2023-02-22 | 9.925 | 3,498 | +0 | 0.00% | 34,716 |
| 2023-02-23 | 2023-02-21 | 9.776 | 3,498 | +0 | 0.00% | 34,196 |
| 2023-02-22 | 2023-02-20 | 9.902 | 3,498 | +0 | 0.00% | 34,636 |
| 2023-02-21 | 2023-02-17 | 9.239 | 3,498 | +0 | 0.00% | 32,316 |
| 2023-02-20 | 2023-02-16 | 9.353 | 3,498 | +0 | 0.00% | 32,716 |
| 2023-02-17 | 2023-02-15 | 9.582 | 3,498 | +0 | 0.00% | 33,516 |
| 2023-02-16 | 2023-02-14 | 9.799 | 3,498 | +0 | 0.00% | 34,276 |
| 2023-02-15 | 2023-02-13 | 9.776 | 3,498 | +0 | 0.00% | 34,196 |
| 2023-02-14 | 2023-02-10 | 9.547 | 3,498 | +0 | 0.00% | 33,396 |
| 2023-02-13 | 2023-02-09 | 9.776 | 3,498 | +0 | 0.00% | 34,196 |
| 2023-02-10 | 2023-02-08 | 9.479 | 3,498 | +0 | 0.00% | 33,156 |
| 2023-02-09 | 2023-02-07 | 9.582 | 3,498 | +0 | 0.00% | 33,516 |
| 2023-02-08 | 2023-02-06 | 9.696 | 3,498 | +0 | 0.00% | 33,916 |
| 2023-02-07 | 2023-02-03 | 10.188 | 3,498 | +0 | 0.00% | 35,636 |
| 2023-02-06 | 2023-02-02 | 10.382 | 3,498 | +0 | 0.00% | 36,316 |
| 2023-02-03 | 2023-02-01 | 10.290 | 3,498 | +0 | 0.00% | 35,996 |
| 2023-02-02 | 2023-01-31 | 10.336 | 3,498 | +0 | 0.00% | 36,156 |
| 2023-02-01 | 2023-01-30 | 10.588 | 3,498 | +0 | 0.00% | 37,036 |
| 2023-01-31 | 2023-01-27 | 11.182 | 3,498 | +0 | 0.00% | 39,116 |
| 2023-01-30 | 2023-01-26 | 11.022 | 3,498 | +0 | 0.00% | 38,556 |
| 2023-01-27 | 2023-01-20 | 10.473 | 3,498 | +0 | 0.00% | 36,636 |
| 2023-01-26 | 2023-01-19 | 10.165 | 3,498 | +0 | 0.00% | 35,556 |
| 2023-01-20 | 2023-01-18 | 9.913 | 3,498 | +0 | 0.00% | 34,676 |
| 2023-01-19 | 2023-01-17 | 9.936 | 3,498 | +0 | 0.00% | 34,756 |
| 2023-01-18 | 2023-01-16 | 10.107 | 3,498 | +0 | 0.00% | 35,356 |
| 2023-01-17 | 2023-01-13 | 10.256 | 3,498 | +0 | 0.00% | 35,876 |
| 2023-01-16 | 2023-01-12 | 9.902 | 3,498 | +0 | 0.00% | 34,636 |
| 2023-01-13 | 2023-01-11 | 9.913 | 3,498 | +0 | 0.00% | 34,676 |
| 2023-01-12 | 2023-01-10 | 9.970 | 3,498 | +0 | 0.00% | 34,876 |
| 2023-01-11 | 2023-01-09 | 10.119 | 3,498 | +0 | 0.00% | 35,396 |
| 2023-01-10 | 2023-01-06 | 9.730 | 3,498 | +0 | 0.00% | 34,036 |
| 2023-01-09 | 2023-01-05 | 9.536 | 3,498 | +0 | 0.00% | 33,356 |
| 2023-01-06 | 2023-01-04 | 9.376 | 3,498 | +0 | 0.00% | 32,796 |
| 2023-01-05 | 2023-01-03 | 8.953 | 3,498 | +0 | 0.00% | 31,316 |
| 2023-01-04 | 2022-12-30 | 8.884 | 3,498 | +0 | 0.00% | 31,077 |
| 2023-01-03 | 2022-12-29 | 8.713 | 3,498 | +0 | 0.00% | 30,477 |
| 2022-12-30 | 2022-12-28 | 8.884 | 3,498 | +0 | 0.00% | 31,077 |
| 2022-12-29 | 2022-12-23 | 9.021 | 3,498 | +0 | 0.00% | 31,556 |
| 2022-12-28 | 2022-12-22 | 9.044 | 3,498 | +0 | 0.00% | 31,636 |
| 2022-12-23 | 2022-12-21 | 8.724 | 3,498 | +0 | 0.00% | 30,517 |
| 2022-12-22 | 2022-12-20 | 8.450 | 3,498 | +0 | 0.00% | 29,557 |
| 2022-12-21 | 2022-12-19 | 8.678 | 3,498 | +0 | 0.00% | 30,357 |
| 2022-12-20 | 2022-12-16 | 9.056 | 3,498 | +0 | 0.00% | 31,676 |
| 2022-12-19 | 2022-12-15 | 8.758 | 3,498 | +0 | 0.00% | 30,637 |
| 2022-12-16 | 2022-12-14 | 8.941 | 3,498 | +0 | 0.00% | 31,276 |
| 2022-12-15 | 2022-12-13 | 8.918 | 3,498 | +0 | 0.00% | 31,196 |
| 2022-12-14 | 2022-12-12 | 9.033 | 3,498 | +0 | 0.00% | 31,596 |
| 2022-12-13 | 2022-12-09 | 9.536 | 3,498 | +0 | 0.00% | 33,356 |
| 2022-12-12 | 2022-12-08 | 8.713 | 3,498 | +0 | 0.00% | 30,477 |
| 2022-12-09 | 2022-12-07 | 8.575 | 3,498 | +0 | 0.00% | 29,997 |
| 2022-12-08 | 2022-12-06 | 8.918 | 3,498 | +0 | 0.00% | 31,196 |
| 2022-12-07 | 2022-12-05 | 9.078 | 3,498 | +0 | 0.00% | 31,756 |
| 2022-12-06 | 2022-12-02 | 8.472 | 3,498 | +0 | 0.00% | 29,637 |
| 2022-12-05 | 2022-12-01 | 8.690 | 3,498 | +0 | 0.00% | 30,397 |
| 2022-12-02 | 2022-11-30 | 8.129 | 3,498 | +0 | 0.00% | 28,437 |
| 2022-12-01 | 2022-11-29 | 7.764 | 3,498 | +0 | 0.00% | 27,157 |
| 2022-11-30 | 2022-11-28 | 7.352 | 3,498 | +0 | 0.00% | 25,717 |
| 2022-11-29 | 2022-11-25 | 8.111 | 3,498 | +0 | 0.00% | 28,372 |
| 2022-11-28 | 2022-11-24 | 8.015 | 3,498 | +154 | 0.00% | 28,038 |
| 2022-11-25 | 2022-11-23 | 7.656 | 3,344 | +0 | 0.00% | 25,603 |
| 2022-11-24 | 2022-11-22 | 7.525 | 3,344 | +0 | 0.00% | 25,163 |
| 2022-11-23 | 2022-11-21 | 7.597 | 3,344 | +0 | 0.00% | 25,403 |
| 2022-11-22 | 2022-11-18 | 7.932 | 3,344 | +0 | 0.00% | 26,523 |
| 2022-11-21 | 2022-11-17 | 8.183 | 3,344 | +0 | 0.00% | 27,363 |
| 2022-11-18 | 2022-11-16 | 8.195 | 3,344 | +0 | 0.00% | 27,403 |
| 2022-11-17 | 2022-11-15 | 8.231 | 3,344 | +0 | 0.00% | 27,523 |
| 2022-11-16 | 2022-11-14 | 7.405 | 3,344 | +0 | 0.00% | 24,763 |
| 2022-11-15 | 2022-11-11 | 7.118 | 3,344 | +0 | 0.00% | 23,803 |
| 2022-11-14 | 2022-11-10 | 6.269 | 3,344 | +0 | 0.00% | 20,963 |
| 2022-11-11 | 2022-11-09 | 6.412 | 3,344 | +0 | 0.00% | 21,443 |
| 2022-11-10 | 2022-11-08 | 6.532 | 3,344 | +0 | 0.00% | 21,843 |
| 2022-11-09 | 2022-11-07 | 6.652 | 3,344 | +0 | 0.00% | 22,243 |
| 2022-11-08 | 2022-11-04 | 6.269 | 3,344 | -8,359 | 0.00% | 20,963 |
| 2022-10-26 | 2022-10-24 | 5.694 | 11,703 | +8,359 | 0.00% | 66,642 |
| 2022-07-05 | 2022-06-30 | 10.362 | 3,344 | +70 | 0.00% | 34,650 |
| 2021-11-25 | 2021-11-23 | 17.075 | 3,274 | +32 | 0.00% | 55,905 |
| 2021-09-29 | 2021-09-27 | 14.016 | 3,242 | -8,105 | 0.00% | 45,439 |
| 2021-09-21 | 2021-09-17 | 15.891 | 11,347 | -4,863 | 0.00% | 180,316 |
| 2021-09-10 | 2021-09-08 | 18.063 | 16,210 | +12,968 | 0.00% | 292,793 |
| 2021-07-06 | 2021-07-02 | 22.559 | 3,242 | +29 | 0.00% | 73,136 |
| 2021-06-01 | 2021-05-28 | 21.787 | 3,213 | -3,213 | 0.00% | 70,002 |
| 2021-04-30 | 2021-04-28 | 21.339 | 6,426 | +3,213 | 0.00% | 137,123 |
| 2021-04-29 | 2021-04-27 | 20.816 | 3,213 | -1,606 | 0.00% | 66,881 |
| 2021-04-27 | 2021-04-23 | 19.944 | 4,819 | +1,606 | 0.00% | 96,112 |
| 2021-02-22 | 2021-02-18 | 26.705 | 3,213 | -321 | 0.00% | 85,802 |
| 2021-02-16 | 2021-02-09 | 25.522 | 3,534 | +321 | 0.00% | 90,194 |
| 2020-11-26 | 2020-11-24 | 18.679 | 3,213 | +22 | 0.00% | 60,016 |
| 2020-09-23 | 2020-09-21 | 13.013 | 3,191 | -7,976 | 0.00% | 41,524 |
| 2020-09-02 | 2020-08-31 | 13.589 | 11,167 | +7,976 | 0.00% | 151,753 |
| 2020-07-07 | 2020-07-03 | 10.640 | 3,191 | +48 | 0.00% | 33,952 |
| 2020-05-29 | 2020-05-27 | 8.056 | 3,143 | -7,857 | 0.00% | 25,321 |
| 2020-05-20 | 2020-05-18 | 7.535 | 11,000 | +7,857 | 0.00% | 82,880 |
| 2020-02-14 | 2020-02-12 | 7.751 | 3,143 | +1,572 | 0.00% | 24,361 |
| 2020-02-13 | 2020-02-11 | 7.585 | 1,571 | -6,286 | 0.00% | 11,917 |
| 2019-11-28 | 2019-11-26 | 7.176 | 7,857 | +95 | 0.00% | 56,378 |
| 2019-10-30 | 2019-10-28 | 6.557 | 7,762 | -3,105 | 0.00% | 50,897 |
| 2019-10-24 | 2019-10-22 | 6.596 | 10,867 | +3,105 | 0.00% | 71,677 |
| 2019-10-03 | 2019-09-30 | 6.300 | 7,762 | -6,210 | 0.00% | 48,897 |
| 2019-10-02 | 2019-09-27 | 6.325 | 13,972 | +3,105 | 0.00% | 88,377 |
| 2019-09-26 | 2019-09-24 | 6.068 | 10,867 | +3,105 | 0.00% | 65,937 |
| 2019-07-09 | 2019-07-05 | 4.744 | 7,762 | +131 | 0.00% | 36,824 |
| 2019-02-22 | 2019-02-20 | 5.701 | 7,631 | -30,522 | 0.00% | 43,503 |
| 2019-01-28 | 2019-01-24 | 5.006 | 38,153 | +30,522 | 0.00% | 191,002 |
| 2018-11-23 | 2018-11-21 | 4.536 | 7,631 | +135 | 0.00% | 34,611 |
| 2018-07-09 | 2018-07-05 | 7.952 | 7,496 | +152 | 0.00% | 59,606 |
| 2018-02-01 | 2018-01-30 | 11.424 | 7,344 | -7,345 | 0.00% | 83,896 |
| 2017-11-27 | 2017-11-23 | 9.916 | 14,689 | +268 | 0.00% | 145,656 |
| 2017-10-24 | 2017-10-20 | 11.885 | 14,421 | +7,210 | 0.00% | 171,398 |
| 2017-07-17 | 2017-07-13 | 9.587 | 7,211 | +149 | 0.00% | 69,131 |
| 2017-03-23 | 2017-03-21 | 8.865 | 7,062 | -5,649 | 0.00% | 62,603 |
| 2017-02-09 | 2017-02-07 | 6.797 | 12,711 | +2,825 | 0.00% | 86,400 |
| 2017-01-19 | 2017-01-17 | 7.095 | 9,886 | +2,824 | 0.00% | 70,137 |
| 2016-11-29 | 2016-11-25 | 8.446 | 7,062 | +171 | 0.00% | 59,642 |
| 2016-11-14 | 2016-11-10 | 7.256 | 6,891 | +5,513 | 0.00% | 49,998 |
| 2016-10-03 | 2016-09-29 | 7.546 | 1,378 | +1,378 | 0.00% | 10,398 |
| 2014-01-15 | 2014-01-13 | 93.790 | 0 | -4,472 | ||
| 2013-12-05 | 2013-12-03 | 88.021 | 4,472 | +4,472 | 0.00% | 393,628 |
| 2013-05-22 | 2013-05-20 | 52.920 | 0 | -3,274 | ||
| 2013-05-09 | 2013-05-07 | 52.920 | 3,274 | +3,274 | 0.00% | 173,259 |
| 2013-05-07 | 2013-05-03 | 53.198 | 0 | -1,436 | ||
| 2013-05-03 | 2013-04-30 | 52.571 | 1,436 | -1,436 | 0.00% | 75,493 |
| 2013-04-24 | 2013-04-22 | 48.742 | 2,872 | +2,872 | 0.00% | 139,986 |
| 2012-03-06 | 2012-03-02 | 44.436 | 0 | -828 | ||
| 2012-03-05 | 2012-03-01 | 42.044 | 828 | +828 | 0.00% | 34,812 |
| 2012-02-27 | 2012-02-23 | 40.884 | 0 | -552 | ||
| 2012-02-24 | 2012-02-22 | 36.897 | 552 | +552 | 0.00% | 20,367 |
| 2011-10-11 | 2011-10-07 | 25.333 | 0 | -1,362 | ||
| 2011-10-04 | 2011-09-30 | 22.543 | 1,362 | +1,362 | 0.00% | 30,704 |
| 2011-09-30 | 2011-09-27 | 23.865 | 0 | -926 | ||
| 2011-09-28 | 2011-09-26 | 22.176 | 926 | -1,362 | 0.00% | 20,535 |
| 2011-09-22 | 2011-09-20 | 27.463 | 2,288 | -1,362 | 0.00% | 62,835 |
| 2011-09-20 | 2011-09-16 | 35.247 | 3,650 | +1,362 | 0.00% | 128,650 |
| 2011-09-09 | 2011-09-07 | 41.048 | 2,288 | -1,362 | 0.00% | 93,917 |
| 2011-09-08 | 2011-09-06 | 40.387 | 3,650 | +1,362 | 0.00% | 147,411 |
| 2011-08-18 | 2011-08-16 | 48.464 | 2,288 | -272 | 0.00% | 110,886 |
| 2011-08-17 | 2011-08-15 | 48.831 | 2,560 | -817 | 0.00% | 125,008 |
| 2011-08-16 | 2011-08-12 | 42.076 | 3,377 | -1,362 | 0.00% | 142,089 |
| 2011-08-15 | 2011-08-11 | 39.212 | 4,739 | +1,362 | 0.00% | 185,825 |
| 2011-08-05 | 2011-08-03 | 51.768 | 3,377 | +926 | 0.00% | 174,822 |
| 2011-08-01 | 2011-07-28 | 54.118 | 2,451 | +2,179 | 0.00% | 132,644 |
| 2011-07-26 | 2011-07-22 | 53.237 | 272 | -1,090 | 0.00% | 14,480 |
| 2011-07-22 | 2011-07-20 | 51.254 | 1,362 | +1,362 | 0.00% | 69,808 |
| 2011-07-06 | 2011-07-04 | 62.372 | 0 | -696 | ||
| 2011-07-05 | 2011-06-30 | 60.579 | 696 | -643 | 0.00% | 42,163 |
| 2011-07-04 | 2011-06-29 | 59.832 | 1,339 | +1,339 | 0.00% | 80,115 |
| 2011-06-28 | 2011-06-24 | 56.620 | 0 | -1,339 | ||
| 2011-06-20 | 2011-06-16 | 53.557 | 1,339 | +1,339 | 0.00% | 71,713 |
| 2011-05-18 | 2011-05-16 | 72.456 | 0 | -696 | ||
| 2011-05-06 | 2011-05-04 | 69.991 | 696 | -5,355 | 0.00% | 48,713 |
| 2011-04-27 | 2011-04-21 | 80.224 | 6,051 | +696 | 0.00% | 485,435 |
| 2011-04-20 | 2011-04-18 | 81.568 | 5,355 | +2,677 | 0.00% | 436,799 |
| 2011-04-19 | 2011-04-15 | 80.672 | 2,678 | +2,678 | 0.00% | 216,040 |
| 2010-09-24 | 2010-09-21 | 72.572 | 0 | -1,326 | ||
| 2010-08-19 | 2010-08-17 | 69.932 | 1,326 | +1,326 | 0.00% | 92,729 |
| 2010-05-25 | 2010-05-20 | 49.732 | 0 | -3,861 | ||
| 2010-05-11 | 2010-05-07 | 50.897 | 3,861 | +3,861 | 0.00% | 196,515 |
| 2010-05-10 | 2010-05-06 | 53.384 | 0 | -3,861 | ||
| 2010-05-07 | 2010-05-05 | 55.249 | 3,861 | -51 | 0.00% | 213,316 |
| 2010-04-29 | 2010-04-27 | 52.840 | 3,912 | +3,861 | 0.00% | 206,710 |
| 2010-04-20 | 2010-04-16 | 49.499 | 51 | -927 | 0.00% | 2,524 |
| 2010-04-13 | 2010-04-09 | 52.063 | 978 | 0.00% | 50,918 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy