History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.440 | 10,000 | +0 | 0.00% | 44,400 |
| 2025-10-13 | 2025-10-09 | 4.320 | 10,000 | +0 | 0.00% | 43,200 |
| 2025-10-10 | 2025-10-08 | 4.240 | 10,000 | +0 | 0.00% | 42,400 |
| 2025-10-09 | 2025-10-06 | 4.240 | 10,000 | +0 | 0.00% | 42,400 |
| 2025-10-08 | 2025-10-03 | 4.380 | 10,000 | +0 | 0.00% | 43,800 |
| 2025-10-06 | 2025-10-02 | 4.340 | 10,000 | +0 | 0.00% | 43,400 |
| 2025-10-03 | 2025-09-30 | 4.310 | 10,000 | +0 | 0.00% | 43,100 |
| 2025-10-02 | 2025-09-29 | 4.290 | 10,000 | +0 | 0.00% | 42,900 |
| 2025-09-30 | 2025-09-26 | 4.190 | 10,000 | +0 | 0.00% | 41,900 |
| 2025-09-29 | 2025-09-25 | 4.310 | 10,000 | +0 | 0.00% | 43,100 |
| 2025-09-26 | 2025-09-24 | 4.300 | 10,000 | +0 | 0.00% | 43,000 |
| 2025-09-25 | 2025-09-23 | 4.340 | 10,000 | +0 | 0.00% | 43,400 |
| 2025-09-24 | 2025-09-22 | 4.470 | 10,000 | +0 | 0.00% | 44,700 |
| 2025-09-23 | 2025-09-19 | 4.550 | 10,000 | +0 | 0.00% | 45,500 |
| 2025-09-22 | 2025-09-18 | 4.570 | 10,000 | +0 | 0.00% | 45,700 |
| 2025-09-19 | 2025-09-17 | 4.640 | 10,000 | +0 | 0.00% | 46,400 |
| 2025-09-18 | 2025-09-16 | 4.570 | 10,000 | +0 | 0.00% | 45,700 |
| 2025-09-17 | 2025-09-15 | 4.610 | 10,000 | +0 | 0.00% | 46,100 |
| 2025-09-16 | 2025-09-12 | 4.650 | 10,000 | +0 | 0.00% | 46,500 |
| 2025-09-15 | 2025-09-11 | 4.760 | 10,000 | +0 | 0.00% | 47,600 |
| 2025-09-12 | 2025-09-10 | 4.810 | 10,000 | +0 | 0.00% | 48,100 |
| 2025-09-11 | 2025-09-09 | 4.860 | 10,000 | +0 | 0.00% | 48,600 |
| 2025-09-10 | 2025-09-08 | 4.930 | 10,000 | +0 | 0.00% | 49,300 |
| 2025-09-09 | 2025-09-05 | 4.780 | 10,000 | +0 | 0.00% | 47,800 |
| 2025-09-08 | 2025-09-04 | 4.670 | 10,000 | +0 | 0.00% | 46,700 |
| 2025-09-05 | 2025-09-03 | 4.600 | 10,000 | +0 | 0.00% | 46,000 |
| 2025-09-04 | 2025-09-02 | 4.630 | 10,000 | +0 | 0.00% | 46,300 |
| 2025-09-03 | 2025-09-01 | 4.610 | 10,000 | +0 | 0.00% | 46,100 |
| 2025-09-02 | 2025-08-29 | 4.720 | 10,000 | +0 | 0.00% | 47,200 |
| 2025-09-01 | 2025-08-28 | 4.590 | 10,000 | +0 | 0.00% | 45,900 |
| 2025-08-29 | 2025-08-27 | 4.670 | 10,000 | +0 | 0.00% | 46,700 |
| 2025-08-28 | 2025-08-26 | 4.720 | 10,000 | +0 | 0.00% | 47,200 |
| 2025-08-27 | 2025-08-25 | 4.730 | 10,000 | +0 | 0.00% | 47,300 |
| 2025-08-26 | 2025-08-22 | 4.830 | 10,000 | +0 | 0.00% | 48,300 |
| 2025-08-25 | 2025-08-21 | 4.840 | 10,000 | +0 | 0.00% | 48,400 |
| 2025-08-22 | 2025-08-20 | 4.920 | 10,000 | +0 | 0.00% | 49,200 |
| 2025-08-21 | 2025-08-19 | 4.830 | 10,000 | +0 | 0.00% | 48,300 |
| 2025-08-20 | 2025-08-18 | 4.740 | 10,000 | +0 | 0.00% | 47,400 |
| 2025-08-19 | 2025-08-15 | 4.760 | 10,000 | +0 | 0.00% | 47,600 |
| 2025-08-18 | 2025-08-14 | 4.660 | 10,000 | +0 | 0.00% | 46,600 |
| 2025-08-15 | 2025-08-13 | 4.570 | 10,000 | +0 | 0.00% | 45,700 |
| 2025-08-14 | 2025-08-12 | 4.560 | 10,000 | +0 | 0.00% | 45,600 |
| 2025-08-13 | 2025-08-11 | 4.600 | 10,000 | +0 | 0.00% | 46,000 |
| 2025-08-12 | 2025-08-08 | 4.450 | 10,000 | +0 | 0.00% | 44,500 |
| 2025-08-11 | 2025-08-07 | 4.500 | 10,000 | +0 | 0.00% | 45,000 |
| 2025-08-08 | 2025-08-06 | 4.440 | 10,000 | +0 | 0.00% | 44,400 |
| 2025-08-07 | 2025-08-05 | 4.450 | 10,000 | +0 | 0.00% | 44,500 |
| 2025-08-06 | 2025-08-04 | 4.420 | 10,000 | +0 | 0.00% | 44,200 |
| 2025-08-05 | 2025-08-01 | 4.380 | 10,000 | +0 | 0.00% | 43,800 |
| 2025-08-04 | 2025-07-31 | 4.430 | 10,000 | +0 | 0.00% | 44,300 |
| 2025-08-01 | 2025-07-30 | 4.660 | 10,000 | +0 | 0.00% | 46,600 |
| 2025-07-31 | 2025-07-29 | 4.610 | 10,000 | +0 | 0.00% | 46,100 |
| 2025-07-30 | 2025-07-28 | 4.630 | 10,000 | +0 | 0.00% | 46,300 |
| 2025-07-29 | 2025-07-25 | 4.590 | 10,000 | +0 | 0.00% | 45,900 |
| 2025-07-28 | 2025-07-24 | 4.690 | 10,000 | +0 | 0.00% | 46,900 |
| 2025-07-25 | 2025-07-23 | 4.600 | 10,000 | +0 | 0.00% | 46,000 |
| 2025-07-24 | 2025-07-22 | 4.570 | 10,000 | +0 | 0.00% | 45,700 |
| 2025-07-23 | 2025-07-21 | 4.580 | 10,000 | +0 | 0.00% | 45,800 |
| 2025-07-22 | 2025-07-18 | 4.500 | 10,000 | +0 | 0.00% | 45,000 |
| 2025-07-21 | 2025-07-17 | 4.430 | 10,000 | +0 | 0.00% | 44,300 |
| 2025-07-18 | 2025-07-16 | 4.490 | 10,000 | +0 | 0.00% | 44,900 |
| 2025-07-17 | 2025-07-15 | 4.450 | 10,000 | +0 | 0.00% | 44,500 |
| 2025-07-16 | 2025-07-14 | 4.440 | 10,000 | +0 | 0.00% | 44,400 |
| 2025-07-15 | 2025-07-11 | 4.430 | 10,000 | +0 | 0.00% | 44,300 |
| 2025-07-14 | 2025-07-10 | 4.400 | 10,000 | +0 | 0.00% | 44,000 |
| 2025-07-11 | 2025-07-09 | 4.340 | 10,000 | +0 | 0.00% | 43,400 |
| 2025-07-10 | 2025-07-08 | 4.320 | 10,000 | +0 | 0.00% | 43,200 |
| 2025-07-09 | 2025-07-07 | 4.340 | 10,000 | +0 | 0.00% | 43,400 |
| 2025-07-08 | 2025-07-04 | 4.320 | 10,000 | +0 | 0.00% | 43,200 |
| 2025-07-07 | 2025-07-03 | 4.483 | 10,000 | +0 | 0.00% | 44,834 |
| 2025-07-04 | 2025-07-02 | 4.483 | 10,000 | +275 | 0.00% | 44,834 |
| 2025-07-03 | 2025-06-30 | 4.432 | 9,725 | +0 | 0.00% | 43,101 |
| 2025-07-02 | 2025-06-27 | 4.463 | 9,725 | +0 | 0.00% | 43,401 |
| 2025-06-30 | 2025-06-26 | 4.422 | 9,725 | +0 | 0.00% | 43,001 |
| 2025-06-27 | 2025-06-25 | 4.350 | 9,725 | +0 | 0.00% | 42,301 |
| 2025-06-26 | 2025-06-24 | 4.319 | 9,725 | +0 | 0.00% | 42,001 |
| 2025-06-25 | 2025-06-23 | 4.267 | 9,725 | +0 | 0.00% | 41,501 |
| 2025-06-24 | 2025-06-20 | 4.165 | 9,725 | +0 | 0.00% | 40,501 |
| 2025-06-23 | 2025-06-19 | 4.175 | 9,725 | +0 | 0.00% | 40,601 |
| 2025-06-20 | 2025-06-18 | 4.267 | 9,725 | +0 | 0.00% | 41,501 |
| 2025-06-19 | 2025-06-17 | 4.288 | 9,725 | +0 | 0.00% | 41,701 |
| 2025-06-18 | 2025-06-16 | 4.267 | 9,725 | +0 | 0.00% | 41,501 |
| 2025-06-17 | 2025-06-13 | 4.195 | 9,725 | +0 | 0.00% | 40,801 |
| 2025-06-16 | 2025-06-12 | 4.226 | 9,725 | +0 | 0.00% | 41,101 |
| 2025-06-13 | 2025-06-11 | 4.298 | 9,725 | +0 | 0.00% | 41,801 |
| 2025-06-12 | 2025-06-10 | 4.329 | 9,725 | +0 | 0.00% | 42,101 |
| 2025-06-11 | 2025-06-09 | 4.288 | 9,725 | +0 | 0.00% | 41,701 |
| 2025-06-10 | 2025-06-06 | 4.216 | 9,725 | +0 | 0.00% | 41,001 |
| 2025-06-09 | 2025-06-05 | 4.278 | 9,725 | +0 | 0.00% | 41,601 |
| 2025-06-06 | 2025-06-04 | 4.237 | 9,725 | +0 | 0.00% | 41,201 |
| 2025-06-05 | 2025-06-03 | 4.278 | 9,725 | +0 | 0.00% | 41,601 |
| 2025-06-04 | 2025-06-02 | 4.237 | 9,725 | +0 | 0.00% | 41,201 |
| 2025-06-03 | 2025-05-30 | 4.278 | 9,725 | +0 | 0.00% | 41,601 |
| 2025-06-02 | 2025-05-29 | 4.350 | 9,725 | +0 | 0.00% | 42,301 |
| 2025-05-30 | 2025-05-28 | 4.329 | 9,725 | +0 | 0.00% | 42,101 |
| 2025-05-29 | 2025-05-27 | 4.298 | 9,725 | +0 | 0.00% | 41,801 |
| 2025-05-28 | 2025-05-26 | 4.267 | 9,725 | +0 | 0.00% | 41,501 |
| 2025-05-27 | 2025-05-23 | 4.319 | 9,725 | +0 | 0.00% | 42,001 |
| 2025-05-26 | 2025-05-22 | 4.216 | 9,725 | +0 | 0.00% | 41,001 |
| 2025-05-23 | 2025-05-21 | 4.298 | 9,725 | +0 | 0.00% | 41,801 |
| 2025-05-22 | 2025-05-20 | 4.370 | 9,725 | +0 | 0.00% | 42,501 |
| 2025-05-21 | 2025-05-19 | 4.298 | 9,725 | +0 | 0.00% | 41,801 |
| 2025-05-20 | 2025-05-16 | 4.360 | 9,725 | +0 | 0.00% | 42,401 |
| 2025-05-19 | 2025-05-15 | 4.494 | 9,725 | +0 | 0.00% | 43,701 |
| 2025-05-16 | 2025-05-14 | 4.597 | 9,725 | +0 | 0.00% | 44,701 |
| 2025-05-15 | 2025-05-13 | 4.607 | 9,725 | +0 | 0.00% | 44,801 |
| 2025-05-14 | 2025-05-12 | 4.607 | 9,725 | +0 | 0.00% | 44,801 |
| 2025-05-13 | 2025-05-09 | 4.535 | 9,725 | +0 | 0.00% | 44,101 |
| 2025-05-12 | 2025-05-08 | 4.483 | 9,725 | +0 | 0.00% | 43,601 |
| 2025-05-09 | 2025-05-07 | 4.442 | 9,725 | +0 | 0.00% | 43,201 |
| 2025-05-08 | 2025-05-06 | 4.288 | 9,725 | +0 | 0.00% | 41,701 |
| 2025-05-07 | 2025-05-02 | 4.463 | 9,725 | +0 | 0.00% | 43,401 |
| 2025-05-06 | 2025-04-30 | 4.237 | 9,725 | +0 | 0.00% | 41,201 |
| 2025-05-02 | 2025-04-29 | 4.298 | 9,725 | +0 | 0.00% | 41,801 |
| 2025-04-30 | 2025-04-28 | 4.123 | 9,725 | +0 | 0.00% | 40,101 |
| 2025-04-29 | 2025-04-25 | 4.052 | 9,725 | +0 | 0.00% | 39,401 |
| 2025-04-28 | 2025-04-24 | 4.010 | 9,725 | +0 | 0.00% | 39,001 |
| 2025-04-25 | 2025-04-23 | 4.021 | 9,725 | +0 | 0.00% | 39,101 |
| 2025-04-24 | 2025-04-22 | 3.959 | 9,725 | +0 | 0.00% | 38,501 |
| 2025-04-23 | 2025-04-17 | 3.918 | 9,725 | +0 | 0.00% | 38,101 |
| 2025-04-22 | 2025-04-16 | 3.764 | 9,725 | +0 | 0.00% | 36,601 |
| 2025-04-17 | 2025-04-15 | 3.980 | 9,725 | +0 | 0.00% | 38,701 |
| 2025-04-16 | 2025-04-14 | 3.969 | 9,725 | +0 | 0.00% | 38,601 |
| 2025-04-15 | 2025-04-11 | 3.938 | 9,725 | +0 | 0.00% | 38,301 |
| 2025-04-14 | 2025-04-10 | 3.877 | 9,725 | +0 | 0.00% | 37,701 |
| 2025-04-11 | 2025-04-09 | 3.702 | 9,725 | +0 | 0.00% | 36,001 |
| 2025-04-10 | 2025-04-08 | 3.692 | 9,725 | +0 | 0.00% | 35,901 |
| 2025-04-09 | 2025-04-07 | 3.681 | 9,725 | +0 | 0.00% | 35,801 |
| 2025-04-08 | 2025-04-03 | 4.401 | 9,725 | +0 | 0.00% | 42,801 |
| 2025-04-07 | 2025-04-02 | 4.699 | 9,725 | +0 | 0.00% | 45,701 |
| 2025-04-03 | 2025-04-01 | 4.740 | 9,725 | +0 | 0.00% | 46,101 |
| 2025-04-02 | 2025-03-31 | 4.617 | 9,725 | +0 | 0.00% | 44,901 |
| 2025-04-01 | 2025-03-28 | 4.761 | 9,725 | +0 | 0.00% | 46,301 |
| 2025-03-31 | 2025-03-27 | 4.823 | 9,725 | +0 | 0.00% | 46,901 |
| 2025-03-28 | 2025-03-26 | 4.802 | 9,725 | +0 | 0.00% | 46,701 |
| 2025-03-27 | 2025-03-25 | 4.730 | 9,725 | +0 | 0.00% | 46,001 |
| 2025-03-26 | 2025-03-24 | 4.792 | 9,725 | +0 | 0.00% | 46,601 |
| 2025-03-25 | 2025-03-21 | 4.782 | 9,725 | +0 | 0.00% | 46,501 |
| 2025-03-24 | 2025-03-20 | 4.905 | 9,725 | +0 | 0.00% | 47,701 |
| 2025-03-21 | 2025-03-19 | 5.018 | 9,725 | +0 | 0.00% | 48,801 |
| 2025-03-20 | 2025-03-18 | 5.213 | 9,725 | +0 | 0.00% | 50,701 |
| 2025-03-19 | 2025-03-17 | 5.080 | 9,725 | +0 | 0.00% | 49,401 |
| 2025-03-18 | 2025-03-14 | 4.977 | 9,725 | +0 | 0.00% | 48,401 |
| 2025-03-17 | 2025-03-13 | 4.730 | 9,725 | +0 | 0.00% | 46,001 |
| 2025-03-14 | 2025-03-12 | 4.812 | 9,725 | +0 | 0.00% | 46,801 |
| 2025-03-13 | 2025-03-11 | 4.823 | 9,725 | +0 | 0.00% | 46,901 |
| 2025-03-12 | 2025-03-10 | 4.915 | 9,725 | +0 | 0.00% | 47,801 |
| 2025-03-11 | 2025-03-07 | 4.946 | 9,725 | +0 | 0.00% | 48,101 |
| 2025-03-10 | 2025-03-06 | 4.843 | 9,725 | +0 | 0.00% | 47,101 |
| 2025-03-07 | 2025-03-05 | 4.720 | 9,725 | +0 | 0.00% | 45,901 |
| 2025-03-06 | 2025-03-04 | 4.802 | 9,725 | +0 | 0.00% | 46,701 |
| 2025-03-05 | 2025-03-03 | 4.812 | 9,725 | +0 | 0.00% | 46,801 |
| 2025-03-04 | 2025-02-28 | 4.771 | 9,725 | +0 | 0.00% | 46,401 |
| 2025-03-03 | 2025-02-27 | 5.070 | 9,725 | +0 | 0.00% | 49,301 |
| 2025-02-28 | 2025-02-26 | 4.730 | 9,725 | +0 | 0.00% | 46,001 |
| 2025-02-27 | 2025-02-25 | 4.648 | 9,725 | +0 | 0.00% | 45,201 |
| 2025-02-26 | 2025-02-24 | 4.761 | 9,725 | +0 | 0.00% | 46,301 |
| 2025-02-25 | 2025-02-21 | 4.658 | 9,725 | +0 | 0.00% | 45,301 |
| 2025-02-24 | 2025-02-20 | 4.720 | 9,725 | +0 | 0.00% | 45,901 |
| 2025-02-21 | 2025-02-19 | 4.699 | 9,725 | +0 | 0.00% | 45,701 |
| 2025-02-20 | 2025-02-18 | 4.668 | 9,725 | +0 | 0.00% | 45,401 |
| 2025-02-19 | 2025-02-17 | 4.751 | 9,725 | +0 | 0.00% | 46,201 |
| 2025-02-18 | 2025-02-14 | 4.843 | 9,725 | +0 | 0.00% | 47,101 |
| 2025-02-17 | 2025-02-13 | 4.453 | 9,725 | +0 | 0.00% | 43,301 |
| 2025-02-14 | 2025-02-12 | 4.442 | 9,725 | +0 | 0.00% | 43,201 |
| 2025-02-13 | 2025-02-11 | 4.463 | 9,725 | +0 | 0.00% | 43,401 |
| 2025-02-12 | 2025-02-10 | 4.483 | 9,725 | +0 | 0.00% | 43,601 |
| 2025-02-11 | 2025-02-07 | 4.463 | 9,725 | +0 | 0.00% | 43,401 |
| 2025-02-10 | 2025-02-06 | 4.792 | 9,725 | +0 | 0.00% | 46,601 |
| 2025-02-07 | 2025-02-05 | 4.710 | 9,725 | +0 | 0.00% | 45,801 |
| 2025-02-06 | 2025-02-04 | 4.905 | 9,725 | +0 | 0.00% | 47,701 |
| 2025-02-05 | 2025-02-03 | 4.710 | 9,725 | +0 | 0.00% | 45,801 |
| 2025-02-04 | 2025-01-28 | 4.854 | 9,725 | +0 | 0.00% | 47,201 |
| 2025-02-03 | 2025-01-24 | 4.915 | 9,725 | +0 | 0.00% | 47,801 |
| 2025-01-27 | 2025-01-23 | 4.874 | 9,725 | +0 | 0.00% | 47,401 |
| 2025-01-24 | 2025-01-22 | 4.895 | 9,725 | +0 | 0.00% | 47,601 |
| 2025-01-23 | 2025-01-21 | 4.946 | 9,725 | +0 | 0.00% | 48,101 |
| 2025-01-22 | 2025-01-20 | 4.884 | 9,725 | +0 | 0.00% | 47,501 |
| 2025-01-21 | 2025-01-17 | 4.792 | 9,725 | +0 | 0.00% | 46,601 |
| 2025-01-20 | 2025-01-16 | 4.730 | 9,725 | +0 | 0.00% | 46,001 |
| 2025-01-17 | 2025-01-15 | 4.720 | 9,725 | +0 | 0.00% | 45,901 |
| 2025-01-16 | 2025-01-14 | 4.884 | 9,725 | +0 | 0.00% | 47,501 |
| 2025-01-15 | 2025-01-13 | 4.525 | 9,725 | +0 | 0.00% | 44,001 |
| 2025-01-14 | 2025-01-10 | 4.576 | 9,725 | +0 | 0.00% | 44,501 |
| 2025-01-13 | 2025-01-09 | 4.720 | 9,725 | +0 | 0.00% | 45,901 |
| 2025-01-10 | 2025-01-08 | 4.658 | 9,725 | +0 | 0.00% | 45,301 |
| 2025-01-09 | 2025-01-07 | 4.617 | 9,725 | +0 | 0.00% | 44,901 |
| 2025-01-08 | 2025-01-06 | 4.638 | 9,725 | +0 | 0.00% | 45,101 |
| 2025-01-07 | 2025-01-03 | 4.782 | 9,725 | +0 | 0.00% | 46,501 |
| 2025-01-06 | 2025-01-02 | 4.751 | 9,725 | +0 | 0.00% | 46,201 |
| 2025-01-03 | 2024-12-31 | 4.946 | 9,725 | +0 | 0.00% | 48,101 |
| 2025-01-02 | 2024-12-27 | 4.812 | 9,725 | +0 | 0.00% | 46,801 |
| 2024-12-30 | 2024-12-24 | 4.812 | 9,725 | +0 | 0.00% | 46,801 |
| 2024-12-27 | 2024-12-20 | 4.792 | 9,725 | +0 | 0.00% | 46,601 |
| 2024-12-23 | 2024-12-19 | 4.864 | 9,725 | +0 | 0.00% | 47,301 |
| 2024-12-20 | 2024-12-18 | 4.998 | 9,725 | +0 | 0.00% | 48,601 |
| 2024-12-19 | 2024-12-17 | 4.998 | 9,725 | +0 | 0.00% | 48,601 |
| 2024-12-18 | 2024-12-16 | 5.049 | 9,725 | +0 | 0.00% | 49,101 |
| 2024-12-17 | 2024-12-13 | 5.111 | 9,725 | +0 | 0.00% | 49,701 |
| 2024-12-16 | 2024-12-12 | 5.131 | 9,725 | +0 | 0.00% | 49,901 |
| 2024-12-13 | 2024-12-11 | 5.049 | 9,725 | +0 | 0.00% | 49,101 |
| 2024-12-12 | 2024-12-10 | 5.008 | 9,725 | +0 | 0.00% | 48,701 |
| 2024-12-11 | 2024-12-09 | 5.383 | 9,725 | +0 | 0.00% | 52,347 |
| 2024-12-10 | 2024-12-06 | 5.277 | 9,725 | +287 | 0.00% | 51,316 |
| 2024-12-09 | 2024-12-05 | 5.086 | 9,438 | +0 | 0.00% | 48,002 |
| 2024-12-06 | 2024-12-04 | 5.097 | 9,438 | +0 | 0.00% | 48,102 |
| 2024-12-05 | 2024-12-03 | 5.224 | 9,438 | +0 | 0.00% | 49,302 |
| 2024-12-04 | 2024-12-02 | 5.203 | 9,438 | +0 | 0.00% | 49,102 |
| 2024-12-03 | 2024-11-29 | 5.139 | 9,438 | +0 | 0.00% | 48,502 |
| 2024-12-02 | 2024-11-28 | 4.916 | 9,438 | +0 | 0.00% | 46,402 |
| 2024-11-29 | 2024-11-27 | 5.033 | 9,438 | +0 | 0.00% | 47,502 |
| 2024-11-28 | 2024-11-26 | 4.789 | 9,438 | +0 | 0.00% | 45,202 |
| 2024-11-27 | 2024-11-25 | 4.800 | 9,438 | +0 | 0.00% | 45,302 |
| 2024-11-26 | 2024-11-22 | 4.927 | 9,438 | +0 | 0.00% | 46,502 |
| 2024-11-25 | 2024-11-21 | 5.033 | 9,438 | +0 | 0.00% | 47,502 |
| 2024-11-22 | 2024-11-20 | 5.118 | 9,438 | +0 | 0.00% | 48,302 |
| 2024-11-21 | 2024-11-19 | 5.022 | 9,438 | +0 | 0.00% | 47,402 |
| 2024-11-20 | 2024-11-18 | 5.012 | 9,438 | +0 | 0.00% | 47,302 |
| 2024-11-19 | 2024-11-15 | 5.107 | 9,438 | +0 | 0.00% | 48,202 |
| 2024-11-18 | 2024-11-14 | 5.213 | 9,438 | +0 | 0.00% | 49,202 |
| 2024-11-15 | 2024-11-13 | 5.436 | 9,438 | +0 | 0.00% | 51,302 |
| 2024-11-14 | 2024-11-12 | 5.563 | 9,438 | +0 | 0.00% | 52,502 |
| 2024-11-13 | 2024-11-11 | 5.701 | 9,438 | +0 | 0.00% | 53,802 |
| 2024-11-12 | 2024-11-08 | 5.828 | 9,438 | +0 | 0.00% | 55,002 |
| 2024-11-11 | 2024-11-07 | 6.050 | 9,438 | +0 | 0.00% | 57,102 |
| 2024-11-08 | 2024-11-06 | 6.018 | 9,438 | +0 | 0.00% | 56,802 |
| 2024-11-07 | 2024-11-05 | 6.283 | 9,438 | +0 | 0.00% | 59,302 |
| 2024-11-06 | 2024-11-04 | 6.177 | 9,438 | +0 | 0.00% | 58,302 |
| 2024-11-05 | 2024-11-01 | 6.029 | 9,438 | +0 | 0.00% | 56,902 |
| 2024-11-04 | 2024-10-31 | 5.976 | 9,438 | +0 | 0.00% | 56,402 |
| 2024-11-01 | 2024-10-30 | 6.040 | 9,438 | +0 | 0.00% | 57,002 |
| 2024-10-31 | 2024-10-29 | 6.177 | 9,438 | +0 | 0.00% | 58,302 |
| 2024-10-30 | 2024-10-28 | 6.262 | 9,438 | +0 | 0.00% | 59,102 |
| 2024-10-29 | 2024-10-25 | 6.220 | 9,438 | +0 | 0.00% | 58,702 |
| 2024-10-28 | 2024-10-24 | 5.965 | 9,438 | +0 | 0.00% | 56,302 |
| 2024-10-25 | 2024-10-23 | 6.199 | 9,438 | +0 | 0.00% | 58,502 |
| 2024-10-24 | 2024-10-22 | 6.061 | 9,438 | +0 | 0.00% | 57,202 |
| 2024-10-23 | 2024-10-21 | 5.828 | 9,438 | +0 | 0.00% | 55,002 |
| 2024-10-22 | 2024-10-18 | 5.669 | 9,438 | +0 | 0.00% | 53,502 |
| 2024-10-21 | 2024-10-17 | 5.467 | 9,438 | +0 | 0.00% | 51,602 |
| 2024-10-18 | 2024-10-16 | 5.690 | 9,438 | +0 | 0.00% | 53,702 |
| 2024-10-17 | 2024-10-15 | 5.467 | 9,438 | +0 | 0.00% | 51,602 |
| 2024-10-16 | 2024-10-14 | 5.743 | 9,438 | +0 | 0.00% | 54,202 |
| 2024-10-15 | 2024-10-10 | 5.902 | 9,438 | +0 | 0.00% | 55,702 |
| 2024-10-14 | 2024-10-09 | 5.828 | 9,438 | +0 | 0.00% | 55,002 |
| 2024-10-10 | 2024-10-08 | 6.040 | 9,438 | +0 | 0.00% | 57,002 |
| 2024-10-09 | 2024-10-07 | 7.237 | 9,438 | +0 | 0.00% | 68,303 |
| 2024-10-08 | 2024-10-04 | 6.622 | 9,438 | +0 | 0.00% | 62,503 |
| 2024-10-07 | 2024-10-03 | 6.622 | 9,438 | +0 | 0.00% | 62,503 |
| 2024-10-04 | 2024-10-02 | 6.781 | 9,438 | +0 | 0.00% | 64,003 |
| 2024-10-03 | 2024-09-30 | 6.845 | 9,438 | +0 | 0.00% | 64,603 |
| 2024-10-02 | 2024-09-27 | 6.209 | 9,438 | +0 | 0.00% | 58,602 |
| 2024-09-30 | 2024-09-26 | 5.902 | 9,438 | +0 | 0.00% | 55,702 |
| 2024-09-27 | 2024-09-25 | 5.351 | 9,438 | +0 | 0.00% | 50,502 |
| 2024-09-26 | 2024-09-24 | 5.446 | 9,438 | +0 | 0.00% | 51,402 |
| 2024-09-25 | 2024-09-23 | 4.948 | 9,438 | +0 | 0.00% | 46,702 |
| 2024-09-24 | 2024-09-20 | 4.652 | 9,438 | +0 | 0.00% | 43,902 |
| 2024-09-23 | 2024-09-19 | 4.620 | 9,438 | +0 | 0.00% | 43,602 |
| 2024-09-20 | 2024-09-17 | 4.450 | 9,438 | +0 | 0.00% | 42,002 |
| 2024-09-19 | 2024-09-16 | 4.418 | 9,438 | +0 | 0.00% | 41,702 |
| 2024-09-17 | 2024-09-13 | 4.429 | 9,438 | +0 | 0.00% | 41,802 |
| 2024-09-16 | 2024-09-12 | 4.429 | 9,438 | +0 | 0.00% | 41,802 |
| 2024-09-13 | 2024-09-11 | 4.450 | 9,438 | +0 | 0.00% | 42,002 |
| 2024-09-12 | 2024-09-10 | 4.397 | 9,438 | +0 | 0.00% | 41,502 |
| 2024-09-11 | 2024-09-09 | 4.556 | 9,438 | +0 | 0.00% | 43,002 |
| 2024-09-10 | 2024-09-05 | 4.800 | 9,438 | +0 | 0.00% | 45,302 |
| 2024-09-09 | 2024-09-04 | 4.768 | 9,438 | +0 | 0.00% | 45,002 |
| 2024-09-05 | 2024-09-03 | 4.842 | 9,438 | +0 | 0.00% | 45,702 |
| 2024-09-04 | 2024-09-02 | 4.694 | 9,438 | +0 | 0.00% | 44,302 |
| 2024-09-03 | 2024-08-30 | 4.906 | 9,438 | +0 | 0.00% | 46,302 |
| 2024-09-02 | 2024-08-29 | 4.620 | 9,438 | +0 | 0.00% | 43,602 |
| 2024-08-30 | 2024-08-28 | 4.556 | 9,438 | +0 | 0.00% | 43,002 |
| 2024-08-29 | 2024-08-27 | 4.736 | 9,438 | +0 | 0.00% | 44,702 |
| 2024-08-28 | 2024-08-26 | 4.768 | 9,438 | +0 | 0.00% | 45,002 |
| 2024-08-27 | 2024-08-23 | 4.683 | 9,438 | +0 | 0.00% | 44,202 |
| 2024-08-26 | 2024-08-22 | 4.789 | 9,438 | +0 | 0.00% | 45,202 |
| 2024-08-23 | 2024-08-21 | 4.864 | 9,438 | +0 | 0.00% | 45,902 |
| 2024-08-22 | 2024-08-20 | 4.832 | 9,438 | +0 | 0.00% | 45,602 |
| 2024-08-21 | 2024-08-19 | 4.980 | 9,438 | +0 | 0.00% | 47,002 |
| 2024-08-20 | 2024-08-16 | 4.916 | 9,438 | +0 | 0.00% | 46,402 |
| 2024-08-19 | 2024-08-15 | 4.821 | 9,438 | +0 | 0.00% | 45,502 |
| 2024-08-16 | 2024-08-14 | 4.789 | 9,438 | +0 | 0.00% | 45,202 |
| 2024-08-15 | 2024-08-13 | 4.885 | 9,438 | +0 | 0.00% | 46,102 |
| 2024-08-14 | 2024-08-12 | 4.916 | 9,438 | +0 | 0.00% | 46,402 |
| 2024-08-13 | 2024-08-09 | 4.948 | 9,438 | +0 | 0.00% | 46,702 |
| 2024-08-12 | 2024-08-08 | 4.969 | 9,438 | +0 | 0.00% | 46,902 |
| 2024-08-09 | 2024-08-07 | 4.832 | 9,438 | +0 | 0.00% | 45,602 |
| 2024-08-08 | 2024-08-06 | 4.726 | 9,438 | +0 | 0.00% | 44,602 |
| 2024-08-07 | 2024-08-05 | 4.864 | 9,438 | +0 | 0.00% | 45,902 |
| 2024-08-06 | 2024-08-02 | 4.789 | 9,438 | +0 | 0.00% | 45,202 |
| 2024-08-05 | 2024-08-01 | 4.842 | 9,438 | +0 | 0.00% | 45,702 |
| 2024-08-02 | 2024-07-31 | 4.895 | 9,438 | +0 | 0.00% | 46,202 |
| 2024-08-01 | 2024-07-30 | 4.683 | 9,438 | +0 | 0.00% | 44,202 |
| 2024-07-31 | 2024-07-29 | 4.789 | 9,438 | +0 | 0.00% | 45,202 |
| 2024-07-30 | 2024-07-26 | 4.683 | 9,438 | +0 | 0.00% | 44,202 |
| 2024-07-29 | 2024-07-25 | 4.726 | 9,438 | +0 | 0.00% | 44,602 |
| 2024-07-26 | 2024-07-24 | 4.768 | 9,438 | +0 | 0.00% | 45,002 |
| 2024-07-25 | 2024-07-23 | 4.959 | 9,438 | +0 | 0.00% | 46,802 |
| 2024-07-24 | 2024-07-22 | 5.033 | 9,438 | +0 | 0.00% | 47,502 |
| 2024-07-23 | 2024-07-19 | 4.885 | 9,438 | +0 | 0.00% | 46,102 |
| 2024-07-22 | 2024-07-18 | 5.075 | 9,438 | +0 | 0.00% | 47,902 |
| 2024-07-19 | 2024-07-17 | 5.033 | 9,438 | +0 | 0.00% | 47,502 |
| 2024-07-18 | 2024-07-16 | 5.097 | 9,438 | +0 | 0.00% | 48,102 |
| 2024-07-17 | 2024-07-15 | 5.171 | 9,438 | +0 | 0.00% | 48,802 |
| 2024-07-16 | 2024-07-12 | 5.118 | 9,438 | +0 | 0.00% | 48,302 |
| 2024-07-15 | 2024-07-11 | 5.012 | 9,438 | +0 | 0.00% | 47,302 |
| 2024-07-12 | 2024-07-10 | 4.906 | 9,438 | +0 | 0.00% | 46,302 |
| 2024-07-11 | 2024-07-09 | 4.948 | 9,438 | +0 | 0.00% | 46,702 |
| 2024-07-10 | 2024-07-08 | 5.044 | 9,438 | +0 | 0.00% | 47,602 |
| 2024-07-09 | 2024-07-05 | 5.203 | 9,438 | +0 | 0.00% | 49,102 |
| 2024-07-08 | 2024-07-04 | 5.351 | 9,438 | +0 | 0.00% | 50,502 |
| 2024-07-05 | 2024-07-03 | 5.758 | 9,438 | +0 | 0.00% | 54,346 |
| 2024-07-04 | 2024-07-02 | 5.715 | 9,438 | +268 | 0.00% | 53,934 |
| 2024-07-03 | 2024-06-28 | 5.845 | 9,170 | +0 | 0.00% | 53,603 |
| 2024-07-02 | 2024-06-27 | 5.911 | 9,170 | +0 | 0.00% | 54,203 |
| 2024-06-28 | 2024-06-26 | 6.064 | 9,170 | +0 | 0.00% | 55,603 |
| 2024-06-27 | 2024-06-25 | 6.216 | 9,170 | +0 | 0.00% | 57,003 |
| 2024-06-26 | 2024-06-24 | 6.194 | 9,170 | +0 | 0.00% | 56,803 |
| 2024-06-25 | 2024-06-21 | 6.434 | 9,170 | +0 | 0.00% | 59,003 |
| 2024-06-24 | 2024-06-20 | 6.642 | 9,170 | +0 | 0.00% | 60,903 |
| 2024-06-21 | 2024-06-19 | 6.707 | 9,170 | +0 | 0.00% | 61,503 |
| 2024-06-20 | 2024-06-18 | 6.642 | 9,170 | +0 | 0.00% | 60,903 |
| 2024-06-19 | 2024-06-17 | 6.642 | 9,170 | +0 | 0.00% | 60,903 |
| 2024-06-18 | 2024-06-14 | 6.729 | 9,170 | +0 | 0.00% | 61,703 |
| 2024-06-17 | 2024-06-13 | 6.663 | 9,170 | +0 | 0.00% | 61,103 |
| 2024-06-14 | 2024-06-12 | 6.631 | 9,170 | +0 | 0.00% | 60,803 |
| 2024-06-13 | 2024-06-11 | 6.663 | 9,170 | +0 | 0.00% | 61,103 |
| 2024-06-12 | 2024-06-07 | 6.903 | 9,170 | +0 | 0.00% | 63,303 |
| 2024-06-11 | 2024-06-06 | 6.794 | 9,170 | +0 | 0.00% | 62,303 |
| 2024-06-07 | 2024-06-05 | 6.871 | 9,170 | +0 | 0.00% | 63,003 |
| 2024-06-06 | 2024-06-04 | 7.078 | 9,170 | +0 | 0.00% | 64,903 |
| 2024-06-05 | 2024-06-03 | 7.089 | 9,170 | +0 | 0.00% | 65,003 |
| 2024-06-04 | 2024-05-31 | 7.089 | 9,170 | +0 | 0.00% | 65,003 |
| 2024-06-03 | 2024-05-30 | 7.296 | 9,170 | +0 | 0.00% | 66,904 |
| 2024-05-31 | 2024-05-29 | 7.372 | 9,170 | +0 | 0.00% | 67,604 |
| 2024-05-30 | 2024-05-28 | 7.449 | 9,170 | +0 | 0.00% | 68,304 |
| 2024-05-29 | 2024-05-27 | 7.361 | 9,170 | +0 | 0.00% | 67,504 |
| 2024-05-28 | 2024-05-24 | 7.296 | 9,170 | +0 | 0.00% | 66,904 |
| 2024-05-27 | 2024-05-23 | 7.470 | 9,170 | +9,170 | 0.00% | 68,504 |
| 2024-04-15 | 2024-04-11 | 5.955 | 0 | -9,170 | ||
| 2024-04-12 | 2024-04-10 | 6.238 | 9,170 | -9,169 | 0.00% | 57,203 |
| 2024-04-11 | 2024-04-09 | 6.205 | 18,339 | +18,339 | 0.00% | 113,800 |
| 2023-10-04 | 2023-09-29 | 6.170 | 0 | -17,828 | ||
| 2023-07-04 | 2023-06-30 | 5.980 | 17,828 | +336 | 0.00% | 106,609 |
| 2023-01-31 | 2023-01-27 | 11.182 | 17,492 | +17,492 | 0.00% | 195,600 |
| 2023-01-09 | 2023-01-05 | 9.536 | 0 | -14,343 | ||
| 2022-12-30 | 2022-12-28 | 8.884 | 14,343 | +7,346 | 0.00% | 127,424 |
| 2022-12-29 | 2022-12-23 | 9.021 | 6,997 | +6,997 | 0.00% | 63,122 |
| 2022-12-28 | 2022-12-22 | 9.044 | 0 | -14,343 | ||
| 2022-12-14 | 2022-12-12 | 9.033 | 14,343 | +14,343 | 0.00% | 129,556 |
| 2022-12-13 | 2022-12-09 | 9.536 | 0 | -14,343 | ||
| 2022-12-09 | 2022-12-07 | 8.575 | 14,343 | +349 | 0.00% | 122,996 |
| 2022-12-08 | 2022-12-06 | 8.918 | 13,994 | +13,994 | 0.00% | 124,804 |
| 2022-12-07 | 2022-12-05 | 9.078 | 0 | -13,994 | ||
| 2022-12-06 | 2022-12-02 | 8.472 | 13,994 | +350 | 0.00% | 118,564 |
| 2022-11-28 | 2022-11-24 | 8.015 | 13,644 | +604 | 0.00% | 109,361 |
| 2022-11-14 | 2022-11-10 | 6.269 | 13,040 | +13,040 | 0.00% | 81,744 |
| 2022-11-08 | 2022-11-04 | 6.269 | 0 | -16,718 | ||
| 2022-09-05 | 2022-09-01 | 7.214 | 16,718 | -3,344 | 0.00% | 120,600 |
| 2022-09-01 | 2022-08-30 | 7.274 | 20,062 | -3,343 | 0.00% | 145,923 |
| 2022-08-31 | 2022-08-29 | 7.429 | 23,405 | +6,687 | 0.00% | 173,879 |
| 2022-08-22 | 2022-08-18 | 7.357 | 16,718 | -1,672 | 0.00% | 123,000 |
| 2022-08-16 | 2022-08-12 | 7.321 | 18,390 | -1,672 | 0.00% | 134,642 |
| 2022-08-11 | 2022-08-09 | 7.214 | 20,062 | +1,672 | 0.00% | 144,723 |
| 2022-08-09 | 2022-08-05 | 7.393 | 18,390 | -3,343 | 0.00% | 135,962 |
| 2022-08-08 | 2022-08-04 | 6.975 | 21,733 | -1,672 | 0.00% | 151,577 |
| 2022-08-05 | 2022-08-03 | 7.130 | 23,405 | +1,672 | 0.00% | 166,879 |
| 2022-08-03 | 2022-08-01 | 7.190 | 21,733 | -8,359 | 0.00% | 156,257 |
| 2022-07-29 | 2022-07-27 | 8.302 | 30,092 | +13,374 | 0.00% | 249,837 |
| 2022-07-27 | 2022-07-25 | 8.673 | 16,718 | -11,703 | 0.00% | 145,000 |
| 2022-07-26 | 2022-07-22 | 8.422 | 28,421 | +6,688 | 0.00% | 239,364 |
| 2022-07-22 | 2022-07-20 | 8.374 | 21,733 | -1,672 | 0.00% | 181,997 |
| 2022-07-21 | 2022-07-19 | 8.051 | 23,405 | -1,672 | 0.00% | 188,439 |
| 2022-07-19 | 2022-07-15 | 7.884 | 25,077 | +1,672 | 0.00% | 197,700 |
| 2022-07-18 | 2022-07-14 | 8.302 | 23,405 | +3,343 | 0.00% | 194,319 |
| 2022-07-14 | 2022-07-12 | 8.566 | 20,062 | +1,672 | 0.00% | 171,844 |
| 2022-07-13 | 2022-07-11 | 8.757 | 18,390 | +1,672 | 0.00% | 161,042 |
| 2022-07-11 | 2022-07-07 | 9.176 | 16,718 | -1,672 | 0.00% | 153,400 |
| 2022-07-06 | 2022-07-04 | 9.922 | 18,390 | +1,672 | 0.00% | 182,462 |
| 2022-07-05 | 2022-06-30 | 10.362 | 16,718 | +350 | 0.00% | 173,227 |
| 2022-07-04 | 2022-06-29 | 10.178 | 16,368 | +16,368 | 0.00% | 166,600 |
| 2022-06-30 | 2022-06-28 | 10.472 | 0 | -1,637 | ||
| 2022-06-28 | 2022-06-24 | 9.958 | 1,637 | -9,166 | 0.00% | 16,302 |
| 2022-06-24 | 2022-06-22 | 9.152 | 10,803 | +1,637 | 0.00% | 98,869 |
| 2022-06-22 | 2022-06-20 | 9.629 | 9,166 | -6,547 | 0.00% | 88,255 |
| 2022-06-21 | 2022-06-17 | 8.724 | 15,713 | +3,273 | 0.00% | 137,086 |
| 2022-06-20 | 2022-06-16 | 8.834 | 12,440 | +1,637 | 0.00% | 109,899 |
| 2022-06-17 | 2022-06-15 | 9.311 | 10,803 | -8,184 | 0.00% | 100,585 |
| 2022-06-16 | 2022-06-14 | 8.737 | 18,987 | +6,547 | 0.00% | 165,881 |
| 2022-06-15 | 2022-06-13 | 8.871 | 12,440 | +3,274 | 0.00% | 110,355 |
| 2022-06-14 | 2022-06-10 | 9.299 | 9,166 | -1,637 | 0.00% | 85,231 |
| 2022-06-13 | 2022-06-09 | 9.311 | 10,803 | +1,637 | 0.00% | 100,585 |
| 2022-06-08 | 2022-06-06 | 9.739 | 9,166 | -1,637 | 0.00% | 89,263 |
| 2022-06-07 | 2022-06-02 | 9.152 | 10,803 | +1,637 | 0.00% | 98,869 |
| 2022-06-01 | 2022-05-30 | 8.944 | 9,166 | -3,274 | 0.00% | 81,983 |
| 2022-05-30 | 2022-05-26 | 8.688 | 12,440 | +3,274 | 0.00% | 108,075 |
| 2022-05-27 | 2022-05-25 | 8.822 | 9,166 | -3,274 | 0.00% | 80,863 |
| 2022-05-26 | 2022-05-24 | 8.370 | 12,440 | +3,274 | 0.00% | 104,123 |
| 2022-05-17 | 2022-05-13 | 8.370 | 9,166 | -3,274 | 0.00% | 76,719 |
| 2022-05-16 | 2022-05-12 | 8.187 | 12,440 | -13,094 | 0.00% | 101,843 |
| 2022-05-13 | 2022-05-11 | 8.260 | 25,534 | +8,184 | 0.00% | 210,912 |
| 2022-05-12 | 2022-05-10 | 8.187 | 17,350 | +6,547 | 0.00% | 142,040 |
| 2022-05-11 | 2022-05-06 | 8.504 | 10,803 | +1,637 | 0.00% | 91,873 |
| 2022-05-06 | 2022-05-04 | 9.005 | 9,166 | +9,166 | 0.00% | 82,543 |
| 2022-05-04 | 2022-04-29 | 9.128 | 0 | -11,785 | ||
| 2022-05-03 | 2022-04-28 | 8.773 | 11,785 | +2,619 | 0.00% | 103,392 |
| 2022-04-28 | 2022-04-26 | 8.492 | 9,166 | -3,274 | 0.00% | 77,839 |
| 2022-04-27 | 2022-04-25 | 8.040 | 12,440 | +3,274 | 0.00% | 100,019 |
| 2022-04-26 | 2022-04-22 | 8.639 | 9,166 | -2,619 | 0.00% | 79,183 |
| 2022-04-25 | 2022-04-21 | 8.456 | 11,785 | +2,619 | 0.00% | 99,648 |
| 2022-04-22 | 2022-04-20 | 8.761 | 9,166 | -2,619 | 0.00% | 80,303 |
| 2022-04-19 | 2022-04-13 | 8.358 | 11,785 | +2,619 | 0.00% | 98,496 |
| 2022-03-08 | 2022-03-04 | 10.948 | 9,166 | +982 | 0.00% | 100,351 |
| 2022-03-03 | 2022-03-01 | 11.791 | 8,184 | -1,637 | 0.00% | 96,500 |
| 2022-02-11 | 2022-02-09 | 13.783 | 9,821 | -3,273 | 0.00% | 135,363 |
| 2022-02-10 | 2022-02-08 | 13.636 | 13,094 | +3,273 | 0.00% | 178,555 |
| 2022-01-14 | 2022-01-12 | 14.565 | 9,821 | +8,184 | 0.00% | 143,043 |
| 2022-01-12 | 2022-01-10 | 14.052 | 1,637 | -9,166 | 0.00% | 23,003 |
| 2022-01-03 | 2021-12-29 | 14.541 | 10,803 | +9,166 | 0.00% | 157,082 |
| 2021-12-30 | 2021-12-28 | 14.541 | 1,637 | -9,166 | 0.00% | 23,803 |
| 2021-11-25 | 2021-11-23 | 17.075 | 10,803 | +104 | 0.00% | 184,467 |
| 2021-11-24 | 2021-11-22 | 17.544 | 10,699 | -648 | 0.00% | 187,707 |
| 2021-11-15 | 2021-11-11 | 15.126 | 11,347 | -14,590 | 0.00% | 171,636 |
| 2021-10-11 | 2021-10-07 | 12.905 | 25,937 | -1,621 | 0.00% | 334,725 |
| 2021-09-13 | 2021-09-09 | 16.755 | 27,558 | +15,562 | 0.00% | 461,726 |
| 2021-09-10 | 2021-09-08 | 18.063 | 11,996 | +2,270 | 0.00% | 216,678 |
| 2021-09-03 | 2021-09-01 | 18.433 | 9,726 | -1,621 | 0.00% | 179,276 |
| 2021-09-02 | 2021-08-31 | 17.939 | 11,347 | +1,621 | 0.00% | 203,555 |
| 2021-08-18 | 2021-08-16 | 19.913 | 9,726 | +8,105 | 0.00% | 193,676 |
| 2021-08-11 | 2021-08-09 | 19.790 | 1,621 | -8,105 | 0.00% | 32,079 |
| 2021-08-10 | 2021-08-06 | 19.568 | 9,726 | +8,105 | 0.00% | 190,316 |
| 2021-08-04 | 2021-08-02 | 20.111 | 1,621 | -16,210 | 0.00% | 32,599 |
| 2021-08-02 | 2021-07-29 | 18.803 | 17,831 | -3,242 | 0.00% | 335,273 |
| 2021-07-28 | 2021-07-26 | 18.531 | 21,073 | +11,347 | 0.00% | 390,511 |
| 2021-07-27 | 2021-07-23 | 19.592 | 9,726 | -6,484 | 0.00% | 190,556 |
| 2021-07-26 | 2021-07-22 | 18.753 | 16,210 | +16,210 | 0.00% | 303,993 |
| 2021-07-15 | 2021-07-13 | 22.035 | 0 | -1,621 | ||
| 2021-07-06 | 2021-07-02 | 22.559 | 1,621 | +15 | 0.00% | 36,568 |
| 2021-07-05 | 2021-06-30 | 23.231 | 1,606 | +963 | 0.00% | 37,309 |
| 2021-07-02 | 2021-06-29 | 23.156 | 643 | +643 | 0.00% | 14,890 |
| 2021-05-25 | 2021-05-21 | 21.289 | 0 | -1,606 | ||
| 2021-05-21 | 2021-05-18 | 20.044 | 1,606 | -1,607 | 0.00% | 32,191 |
| 2021-05-20 | 2021-05-17 | 19.621 | 3,213 | +1,607 | 0.00% | 63,041 |
| 2021-05-12 | 2021-05-10 | 19.770 | 1,606 | +1,606 | 0.00% | 31,751 |
| 2021-03-29 | 2021-03-25 | 18.749 | 0 | -1,606 | ||
| 2021-03-26 | 2021-03-24 | 18.052 | 1,606 | +1,606 | 0.00% | 28,992 |
| 2021-03-19 | 2021-03-17 | 20.144 | 0 | -3,213 | ||
| 2021-03-18 | 2021-03-16 | 19.173 | 3,213 | -1,606 | 0.00% | 61,601 |
| 2021-03-17 | 2021-03-15 | 18.749 | 4,819 | +1,606 | 0.00% | 90,353 |
| 2021-03-12 | 2021-03-10 | 18.874 | 3,213 | -4,819 | 0.00% | 60,641 |
| 2021-03-10 | 2021-03-08 | 18.052 | 8,032 | +4,819 | 0.00% | 144,994 |
| 2021-03-09 | 2021-03-05 | 20.418 | 3,213 | -4,819 | 0.00% | 65,601 |
| 2021-03-08 | 2021-03-04 | 19.621 | 8,032 | +4,819 | 0.00% | 157,594 |
| 2021-03-04 | 2021-03-02 | 20.418 | 3,213 | +1,607 | 0.00% | 65,601 |
| 2021-03-02 | 2021-02-26 | 21.164 | 1,606 | +1,606 | 0.00% | 33,990 |
| 2021-02-18 | 2021-02-16 | 27.140 | 0 | -8,032 | ||
| 2021-02-17 | 2021-02-11 | 26.642 | 8,032 | +1,606 | 0.00% | 213,991 |
| 2021-02-16 | 2021-02-09 | 25.522 | 6,426 | +6,426 | 0.00% | 164,004 |
| 2020-03-31 | 2020-03-27 | 5.435 | 0 | -7,857 | ||
| 2020-03-30 | 2020-03-26 | 5.384 | 7,857 | +7,857 | 0.00% | 42,299 |
| 2020-01-10 | 2020-01-08 | 7.115 | 0 | -15,714 | ||
| 2020-01-09 | 2020-01-07 | 6.975 | 15,714 | +15,714 | 0.00% | 109,598 |
| 2020-01-07 | 2020-01-03 | 7.127 | 0 | -6,286 | ||
| 2020-01-06 | 2020-01-02 | 7.025 | 6,286 | +6,286 | 0.00% | 44,162 |
| 2020-01-03 | 2019-12-31 | 7.064 | 0 | -7,857 | ||
| 2019-12-23 | 2019-12-19 | 6.898 | 7,857 | +7,857 | 0.00% | 54,199 |
| 2019-12-20 | 2019-12-18 | 7.153 | 0 | -7,857 | ||
| 2019-12-19 | 2019-12-17 | 7.000 | 7,857 | +7,857 | 0.00% | 54,999 |
| 2019-11-15 | 2019-11-13 | 6.931 | 0 | -4,657 | ||
| 2019-11-13 | 2019-11-11 | 6.892 | 4,657 | +4,657 | 0.00% | 32,097 |
| 2019-11-11 | 2019-11-07 | 7.060 | 0 | -4,657 | ||
| 2019-11-08 | 2019-11-06 | 6.853 | 4,657 | +4,657 | 0.00% | 31,917 |
| 2019-05-14 | 2019-05-09 | 4.954 | 0 | -7,631 | ||
| 2019-04-17 | 2019-04-15 | 6.015 | 7,631 | +7,631 | 0.00% | 45,903 |
| 2019-04-11 | 2019-04-09 | 6.356 | 0 | -7,631 | ||
| 2019-04-10 | 2019-04-08 | 6.002 | 7,631 | +7,631 | 0.00% | 45,803 |
| 2019-04-02 | 2019-03-29 | 6.028 | 0 | -7,631 | ||
| 2019-03-26 | 2019-03-22 | 5.557 | 7,631 | +7,631 | 0.00% | 42,403 |
| 2019-03-25 | 2019-03-21 | 5.819 | 0 | -15,261 | ||
| 2019-03-22 | 2019-03-20 | 5.530 | 15,261 | +15,261 | 0.00% | 84,400 |
| 2019-03-21 | 2019-03-19 | 5.963 | 0 | -7,631 | ||
| 2019-03-20 | 2019-03-18 | 5.766 | 7,631 | +7,631 | 0.00% | 44,003 |
| 2019-03-19 | 2019-03-15 | 5.845 | 0 | -7,631 | ||
| 2019-03-18 | 2019-03-14 | 5.793 | 7,631 | +7,631 | 0.00% | 44,203 |
| 2019-02-15 | 2019-02-13 | 4.941 | 0 | -15,261 | ||
| 2019-02-13 | 2019-02-11 | 4.757 | 15,261 | +15,261 | 0.00% | 72,600 |
| 2019-01-22 | 2019-01-18 | 4.823 | 0 | -9,157 | ||
| 2018-12-06 | 2018-12-04 | 4.783 | 9,157 | +9,157 | 0.00% | 43,802 |
| 2018-06-21 | 2018-06-19 | 9.055 | 0 | -7,344 | ||
| 2018-06-20 | 2018-06-15 | 9.368 | 7,344 | +7,344 | 0.00% | 68,797 |
| 2018-06-13 | 2018-06-11 | 9.545 | 0 | -7,344 | ||
| 2018-06-12 | 2018-06-08 | 9.381 | 7,344 | +7,344 | 0.00% | 68,897 |
| 2018-02-26 | 2018-02-22 | 9.817 | 0 | -7,344 | ||
| 2018-02-23 | 2018-02-21 | 9.354 | 7,344 | +7,344 | 0.00% | 68,697 |
| 2017-12-22 | 2017-12-20 | 9.627 | 0 | -7,344 | ||
| 2017-12-12 | 2017-12-08 | 9.082 | 7,344 | -7,345 | 0.00% | 66,697 |
| 2017-12-11 | 2017-12-07 | 8.782 | 14,689 | +7,345 | 0.00% | 129,003 |
| 2017-12-08 | 2017-12-06 | 8.918 | 7,344 | -7,345 | 0.00% | 65,497 |
| 2017-11-27 | 2017-11-23 | 9.916 | 14,689 | +268 | 0.00% | 145,656 |
| 2017-11-24 | 2017-11-22 | 9.916 | 14,421 | +7,210 | 0.00% | 142,998 |
| 2017-11-22 | 2017-11-20 | 9.944 | 7,211 | +7,211 | 0.00% | 71,704 |
| 2017-11-03 | 2017-11-01 | 10.082 | 0 | -7,211 | ||
| 2017-11-01 | 2017-10-30 | 9.500 | 7,211 | +7,211 | 0.00% | 68,504 |
| 2017-10-06 | 2017-10-03 | 10.166 | 0 | -12,114 | ||
| 2017-09-29 | 2017-09-27 | 9.736 | 12,114 | +7,211 | 0.00% | 117,938 |
| 2017-09-27 | 2017-09-25 | 9.777 | 4,903 | +4,903 | 0.00% | 47,938 |
| 2017-09-22 | 2017-09-20 | 10.207 | 0 | -4,326 | ||
| 2017-09-12 | 2017-09-08 | 9.847 | 4,326 | +4,326 | 0.00% | 42,597 |
| 2017-07-03 | 2017-06-29 | 9.941 | 0 | -7,062 | ||
| 2017-06-09 | 2017-06-07 | 8.539 | 7,062 | -5,649 | 0.00% | 60,303 |
| 2017-06-08 | 2017-06-06 | 9.488 | 12,711 | +5,649 | 0.00% | 120,599 |
| 2017-06-06 | 2017-06-02 | 10.111 | 7,062 | +7,062 | 0.00% | 71,403 |
| 2016-12-19 | 2016-12-15 | 7.307 | 0 | -4,237 | ||
| 2016-12-16 | 2016-12-14 | 7.562 | 4,237 | -4,237 | 0.00% | 32,040 |
| 2016-12-15 | 2016-12-13 | 7.619 | 8,474 | +4,237 | 0.00% | 64,560 |
| 2016-12-14 | 2016-12-12 | 7.534 | 4,237 | +4,237 | 0.00% | 31,920 |
| 2016-12-12 | 2016-12-08 | 7.902 | 0 | -7,062 | ||
| 2016-12-08 | 2016-12-06 | 7.803 | 7,062 | +7,062 | 0.00% | 55,102 |
| 2016-11-03 | 2016-11-01 | 7.401 | 0 | -13,782 | ||
| 2016-10-26 | 2016-10-24 | 7.734 | 13,782 | +13,782 | 0.00% | 106,596 |
| 2016-06-01 | 2016-05-30 | 31.349 | 0 | -678 | ||
| 2016-05-31 | 2016-05-27 | 30.463 | 678 | +678 | 0.00% | 20,654 |
| 2013-12-06 | 2013-12-04 | 88.960 | 0 | -238 | ||
| 2013-11-25 | 2013-11-21 | 89.060 | 238 | +238 | 0.00% | 21,196 |
| 2013-06-27 | 2013-06-25 | 64.757 | 0 | -1,436 | ||
| 2013-06-20 | 2013-06-18 | 70.884 | 1,436 | +1,436 | 0.00% | 101,790 |
| 2012-03-01 | 2012-02-28 | 42.768 | 0 | -1,380 | ||
| 2012-02-28 | 2012-02-24 | 41.319 | 1,380 | +1,380 | 0.00% | 57,020 |
| 2010-06-25 | 2010-06-23 | 57.347 | 0 | -1,287 | ||
| 2010-06-24 | 2010-06-22 | 59.834 | 1,287 | +1,287 | 0.00% | 77,006 |
| 2010-04-13 | 2010-04-09 | 52.063 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy