History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.440 0 +0
2025-10-13 2025-10-09 4.320 0 +0
2025-10-10 2025-10-08 4.240 0 +0
2025-10-09 2025-10-06 4.240 0 +0
2025-10-08 2025-10-03 4.380 0 +0
2025-10-06 2025-10-02 4.340 0 +0
2025-10-03 2025-09-30 4.310 0 +0
2025-10-02 2025-09-29 4.290 0 +0
2025-09-30 2025-09-26 4.190 0 +0
2025-09-29 2025-09-25 4.310 0 +0
2025-09-26 2025-09-24 4.300 0 +0
2025-09-25 2025-09-23 4.340 0 +0
2025-09-24 2025-09-22 4.470 0 +0
2025-09-23 2025-09-19 4.550 0 +0
2025-09-22 2025-09-18 4.570 0 +0
2025-09-19 2025-09-17 4.640 0 +0
2025-09-18 2025-09-16 4.570 0 +0
2025-09-17 2025-09-15 4.610 0 +0
2025-09-16 2025-09-12 4.650 0 +0
2025-09-15 2025-09-11 4.760 0 +0
2025-09-12 2025-09-10 4.810 0 +0
2025-09-11 2025-09-09 4.860 0 +0
2025-09-10 2025-09-08 4.930 0 +0
2025-09-09 2025-09-05 4.780 0 +0
2025-09-08 2025-09-04 4.670 0 +0
2025-09-05 2025-09-03 4.600 0 +0
2025-09-04 2025-09-02 4.630 0 +0
2025-09-03 2025-09-01 4.610 0 +0
2025-09-02 2025-08-29 4.720 0 +0
2025-09-01 2025-08-28 4.590 0 +0
2025-08-29 2025-08-27 4.670 0 +0
2025-08-28 2025-08-26 4.720 0 +0
2025-08-27 2025-08-25 4.730 0 +0
2025-08-26 2025-08-22 4.830 0 +0
2025-08-25 2025-08-21 4.840 0 +0
2025-08-22 2025-08-20 4.920 0 +0
2025-08-21 2025-08-19 4.830 0 +0
2025-08-20 2025-08-18 4.740 0 +0
2025-08-19 2025-08-15 4.760 0 +0
2025-08-18 2025-08-14 4.660 0 +0
2025-08-15 2025-08-13 4.570 0 +0
2025-08-14 2025-08-12 4.560 0 +0
2025-08-13 2025-08-11 4.600 0 +0
2025-08-12 2025-08-08 4.450 0 +0
2025-08-11 2025-08-07 4.500 0 +0
2025-08-08 2025-08-06 4.440 0 +0
2025-08-07 2025-08-05 4.450 0 +0
2025-08-06 2025-08-04 4.420 0 +0
2025-08-05 2025-08-01 4.380 0 +0
2025-08-04 2025-07-31 4.430 0 +0
2025-08-01 2025-07-30 4.660 0 +0
2025-07-31 2025-07-29 4.610 0 +0
2025-07-30 2025-07-28 4.630 0 +0
2025-07-29 2025-07-25 4.590 0 +0
2025-07-28 2025-07-24 4.690 0 +0
2025-07-25 2025-07-23 4.600 0 +0
2025-07-24 2025-07-22 4.570 0 +0
2025-07-23 2025-07-21 4.580 0 +0
2025-07-22 2025-07-18 4.500 0 +0
2025-07-21 2025-07-17 4.430 0 +0
2025-07-18 2025-07-16 4.490 0 +0
2025-07-17 2025-07-15 4.450 0 +0
2025-07-16 2025-07-14 4.440 0 +0
2025-07-15 2025-07-11 4.430 0 +0
2025-07-14 2025-07-10 4.400 0 +0
2025-07-11 2025-07-09 4.340 0 +0
2025-07-10 2025-07-08 4.320 0 +0
2025-07-09 2025-07-07 4.340 0 +0
2025-07-08 2025-07-04 4.320 0 +0
2025-07-07 2025-07-03 4.483 0 +0
2025-07-04 2025-07-02 4.483 0 +0
2025-07-03 2025-06-30 4.432 0 +0
2025-07-02 2025-06-27 4.463 0 +0
2025-06-30 2025-06-26 4.422 0 +0
2025-06-27 2025-06-25 4.350 0 +0
2025-06-26 2025-06-24 4.319 0 +0
2025-06-25 2025-06-23 4.267 0 +0
2025-06-24 2025-06-20 4.165 0 +0
2025-06-23 2025-06-19 4.175 0 +0
2025-06-20 2025-06-18 4.267 0 +0
2025-06-19 2025-06-17 4.288 0 +0
2025-06-18 2025-06-16 4.267 0 +0
2025-06-17 2025-06-13 4.195 0 +0
2025-06-16 2025-06-12 4.226 0 +0
2025-06-13 2025-06-11 4.298 0 +0
2025-06-12 2025-06-10 4.329 0 +0
2025-06-11 2025-06-09 4.288 0 +0
2025-06-10 2025-06-06 4.216 0 +0
2025-06-09 2025-06-05 4.278 0 +0
2025-06-06 2025-06-04 4.237 0 +0
2025-06-05 2025-06-03 4.278 0 +0
2025-06-04 2025-06-02 4.237 0 +0
2025-06-03 2025-05-30 4.278 0 +0
2025-06-02 2025-05-29 4.350 0 +0
2025-05-30 2025-05-28 4.329 0 +0
2025-05-29 2025-05-27 4.298 0 +0
2025-05-28 2025-05-26 4.267 0 +0
2025-05-27 2025-05-23 4.319 0 +0
2025-05-26 2025-05-22 4.216 0 +0
2025-05-23 2025-05-21 4.298 0 +0
2025-05-22 2025-05-20 4.370 0 +0
2025-05-21 2025-05-19 4.298 0 +0
2025-05-20 2025-05-16 4.360 0 +0
2025-05-19 2025-05-15 4.494 0 +0
2025-05-16 2025-05-14 4.597 0 +0
2025-05-15 2025-05-13 4.607 0 +0
2025-05-14 2025-05-12 4.607 0 +0
2025-05-13 2025-05-09 4.535 0 +0
2025-05-12 2025-05-08 4.483 0 +0
2025-05-09 2025-05-07 4.442 0 +0
2025-05-08 2025-05-06 4.288 0 +0
2025-05-07 2025-05-02 4.463 0 +0
2025-05-06 2025-04-30 4.237 0 +0
2025-05-02 2025-04-29 4.298 0 +0
2025-04-30 2025-04-28 4.123 0 +0
2025-04-29 2025-04-25 4.052 0 +0
2025-04-28 2025-04-24 4.010 0 +0
2025-04-25 2025-04-23 4.021 0 +0
2025-04-24 2025-04-22 3.959 0 +0
2025-04-23 2025-04-17 3.918 0 +0
2025-04-22 2025-04-16 3.764 0 +0
2025-04-17 2025-04-15 3.980 0 +0
2025-04-16 2025-04-14 3.969 0 +0
2025-04-15 2025-04-11 3.938 0 +0
2025-04-14 2025-04-10 3.877 0 +0
2025-04-11 2025-04-09 3.702 0 +0
2025-04-10 2025-04-08 3.692 0 +0
2025-04-09 2025-04-07 3.681 0 +0
2025-04-08 2025-04-03 4.401 0 +0
2025-04-07 2025-04-02 4.699 0 +0
2025-04-03 2025-04-01 4.740 0 +0
2025-04-02 2025-03-31 4.617 0 +0
2025-04-01 2025-03-28 4.761 0 +0
2025-03-31 2025-03-27 4.823 0 +0
2025-03-28 2025-03-26 4.802 0 +0
2025-03-27 2025-03-25 4.730 0 +0
2025-03-26 2025-03-24 4.792 0 +0
2025-03-25 2025-03-21 4.782 0 +0
2025-03-24 2025-03-20 4.905 0 +0
2025-03-21 2025-03-19 5.018 0 +0
2025-03-20 2025-03-18 5.213 0 +0
2025-03-19 2025-03-17 5.080 0 +0
2025-03-18 2025-03-14 4.977 0 +0
2025-03-17 2025-03-13 4.730 0 +0
2025-03-14 2025-03-12 4.812 0 +0
2025-03-13 2025-03-11 4.823 0 +0
2025-03-12 2025-03-10 4.915 0 +0
2025-03-11 2025-03-07 4.946 0 +0
2025-03-10 2025-03-06 4.843 0 +0
2025-03-07 2025-03-05 4.720 0 +0
2025-03-06 2025-03-04 4.802 0 +0
2025-03-05 2025-03-03 4.812 0 +0
2025-03-04 2025-02-28 4.771 0 +0
2025-03-03 2025-02-27 5.070 0 +0
2025-02-28 2025-02-26 4.730 0 +0
2025-02-27 2025-02-25 4.648 0 +0
2025-02-26 2025-02-24 4.761 0 +0
2025-02-25 2025-02-21 4.658 0 +0
2025-02-24 2025-02-20 4.720 0 +0
2025-02-21 2025-02-19 4.699 0 +0
2025-02-20 2025-02-18 4.668 0 +0
2025-02-19 2025-02-17 4.751 0 +0
2025-02-18 2025-02-14 4.843 0 +0
2025-02-17 2025-02-13 4.453 0 +0
2025-02-14 2025-02-12 4.442 0 +0
2025-02-13 2025-02-11 4.463 0 +0
2025-02-12 2025-02-10 4.483 0 +0
2025-02-11 2025-02-07 4.463 0 +0
2025-02-10 2025-02-06 4.792 0 +0
2025-02-07 2025-02-05 4.710 0 +0
2025-02-06 2025-02-04 4.905 0 +0
2025-02-05 2025-02-03 4.710 0 +0
2025-02-04 2025-01-28 4.854 0 +0
2025-02-03 2025-01-24 4.915 0 +0
2025-01-27 2025-01-23 4.874 0 +0
2025-01-24 2025-01-22 4.895 0 +0
2025-01-23 2025-01-21 4.946 0 +0
2025-01-22 2025-01-20 4.884 0 +0
2025-01-21 2025-01-17 4.792 0 +0
2025-01-20 2025-01-16 4.730 0 +0
2025-01-17 2025-01-15 4.720 0 +0
2025-01-16 2025-01-14 4.884 0 +0
2025-01-15 2025-01-13 4.525 0 +0
2025-01-14 2025-01-10 4.576 0 +0
2025-01-13 2025-01-09 4.720 0 +0
2025-01-10 2025-01-08 4.658 0 +0
2025-01-09 2025-01-07 4.617 0 +0
2025-01-08 2025-01-06 4.638 0 +0
2025-01-07 2025-01-03 4.782 0 +0
2025-01-06 2025-01-02 4.751 0 +0
2025-01-03 2024-12-31 4.946 0 +0
2025-01-02 2024-12-27 4.812 0 +0
2024-12-30 2024-12-24 4.812 0 +0
2024-12-27 2024-12-20 4.792 0 +0
2024-12-23 2024-12-19 4.864 0 +0
2024-12-20 2024-12-18 4.998 0 +0
2024-12-19 2024-12-17 4.998 0 +0
2024-12-18 2024-12-16 5.049 0 +0
2024-12-17 2024-12-13 5.111 0 +0
2024-12-16 2024-12-12 5.131 0 +0
2024-12-13 2024-12-11 5.049 0 +0
2024-12-12 2024-12-10 5.008 0 +0
2024-12-11 2024-12-09 5.383 0 +0
2024-12-10 2024-12-06 5.277 0 +0
2024-12-09 2024-12-05 5.086 0 +0
2024-12-06 2024-12-04 5.097 0 +0
2024-12-05 2024-12-03 5.224 0 +0
2024-12-04 2024-12-02 5.203 0 +0
2024-12-03 2024-11-29 5.139 0 +0
2024-12-02 2024-11-28 4.916 0 +0
2024-11-29 2024-11-27 5.033 0 +0
2024-11-28 2024-11-26 4.789 0 +0
2024-11-27 2024-11-25 4.800 0 +0
2024-11-26 2024-11-22 4.927 0 +0
2024-11-25 2024-11-21 5.033 0 +0
2024-11-22 2024-11-20 5.118 0 +0
2024-11-21 2024-11-19 5.022 0 +0
2024-11-20 2024-11-18 5.012 0 +0
2024-11-19 2024-11-15 5.107 0 +0
2024-11-18 2024-11-14 5.213 0 +0
2024-11-15 2024-11-13 5.436 0 +0
2024-11-14 2024-11-12 5.563 0 +0
2024-11-13 2024-11-11 5.701 0 +0
2024-11-12 2024-11-08 5.828 0 +0
2024-11-11 2024-11-07 6.050 0 +0
2024-11-08 2024-11-06 6.018 0 +0
2024-11-07 2024-11-05 6.283 0 +0
2024-11-06 2024-11-04 6.177 0 +0
2024-11-05 2024-11-01 6.029 0 +0
2024-11-04 2024-10-31 5.976 0 +0
2024-11-01 2024-10-30 6.040 0 +0
2024-10-31 2024-10-29 6.177 0 +0
2024-10-30 2024-10-28 6.262 0 +0
2024-10-29 2024-10-25 6.220 0 +0
2024-10-28 2024-10-24 5.965 0 +0
2024-10-25 2024-10-23 6.199 0 +0
2024-10-24 2024-10-22 6.061 0 +0
2024-10-23 2024-10-21 5.828 0 +0
2024-10-22 2024-10-18 5.669 0 +0
2024-10-21 2024-10-17 5.467 0 +0
2024-10-18 2024-10-16 5.690 0 +0
2024-10-17 2024-10-15 5.467 0 +0
2024-10-16 2024-10-14 5.743 0 +0
2024-10-15 2024-10-10 5.902 0 +0
2024-10-14 2024-10-09 5.828 0 +0
2024-10-10 2024-10-08 6.040 0 +0
2024-10-09 2024-10-07 7.237 0 +0
2024-10-08 2024-10-04 6.622 0 +0
2024-10-07 2024-10-03 6.622 0 +0
2024-10-04 2024-10-02 6.781 0 +0
2024-10-03 2024-09-30 6.845 0 +0
2024-10-02 2024-09-27 6.209 0 +0
2024-09-30 2024-09-26 5.902 0 +0
2024-09-27 2024-09-25 5.351 0 +0
2024-09-26 2024-09-24 5.446 0 +0
2024-09-25 2024-09-23 4.948 0 +0
2024-09-24 2024-09-20 4.652 0 +0
2024-09-23 2024-09-19 4.620 0 +0
2024-09-20 2024-09-17 4.450 0 +0
2024-09-19 2024-09-16 4.418 0 +0
2024-09-17 2024-09-13 4.429 0 +0
2024-09-16 2024-09-12 4.429 0 +0
2024-09-13 2024-09-11 4.450 0 +0
2024-09-12 2024-09-10 4.397 0 +0
2024-09-11 2024-09-09 4.556 0 +0
2024-09-10 2024-09-05 4.800 0 +0
2024-09-09 2024-09-04 4.768 0 +0
2024-09-05 2024-09-03 4.842 0 +0
2024-09-04 2024-09-02 4.694 0 +0
2024-09-03 2024-08-30 4.906 0 +0
2024-09-02 2024-08-29 4.620 0 +0
2024-08-30 2024-08-28 4.556 0 +0
2024-08-29 2024-08-27 4.736 0 +0
2024-08-28 2024-08-26 4.768 0 +0
2024-08-27 2024-08-23 4.683 0 +0
2024-08-26 2024-08-22 4.789 0 +0
2024-08-23 2024-08-21 4.864 0 +0
2024-08-22 2024-08-20 4.832 0 +0
2024-08-21 2024-08-19 4.980 0 +0
2024-08-20 2024-08-16 4.916 0 +0
2024-08-19 2024-08-15 4.821 0 +0
2024-08-16 2024-08-14 4.789 0 +0
2024-08-15 2024-08-13 4.885 0 +0
2024-08-14 2024-08-12 4.916 0 +0
2024-08-13 2024-08-09 4.948 0 +0
2024-08-12 2024-08-08 4.969 0 +0
2024-08-09 2024-08-07 4.832 0 +0
2024-08-08 2024-08-06 4.726 0 +0
2024-08-07 2024-08-05 4.864 0 +0
2024-08-06 2024-08-02 4.789 0 +0
2024-08-05 2024-08-01 4.842 0 +0
2024-08-02 2024-07-31 4.895 0 +0
2024-08-01 2024-07-30 4.683 0 +0
2024-07-31 2024-07-29 4.789 0 +0
2024-07-30 2024-07-26 4.683 0 +0
2024-07-29 2024-07-25 4.726 0 +0
2024-07-26 2024-07-24 4.768 0 +0
2024-07-25 2024-07-23 4.959 0 +0
2024-07-24 2024-07-22 5.033 0 +0
2024-07-23 2024-07-19 4.885 0 +0
2024-07-22 2024-07-18 5.075 0 +0
2024-07-19 2024-07-17 5.033 0 +0
2024-07-18 2024-07-16 5.097 0 +0
2024-07-17 2024-07-15 5.171 0 +0
2024-07-16 2024-07-12 5.118 0 +0
2024-07-15 2024-07-11 5.012 0 +0
2024-07-12 2024-07-10 4.906 0 +0
2024-07-11 2024-07-09 4.948 0 +0
2024-07-10 2024-07-08 5.044 0 +0
2024-07-09 2024-07-05 5.203 0 +0
2024-07-08 2024-07-04 5.351 0 +0
2024-07-05 2024-07-03 5.758 0 +0
2024-07-04 2024-07-02 5.715 0 +0
2024-07-03 2024-06-28 5.845 0 +0
2024-07-02 2024-06-27 5.911 0 +0
2024-06-28 2024-06-26 6.064 0 +0
2024-06-27 2024-06-25 6.216 0 +0
2024-06-26 2024-06-24 6.194 0 +0
2024-06-25 2024-06-21 6.434 0 +0
2024-06-24 2024-06-20 6.642 0 +0
2024-06-21 2024-06-19 6.707 0 +0
2024-06-20 2024-06-18 6.642 0 +0
2024-06-19 2024-06-17 6.642 0 +0
2024-06-18 2024-06-14 6.729 0 +0
2024-06-17 2024-06-13 6.663 0 +0
2024-06-14 2024-06-12 6.631 0 +0
2024-06-13 2024-06-11 6.663 0 +0
2024-06-12 2024-06-07 6.903 0 +0
2024-06-11 2024-06-06 6.794 0 +0
2024-06-07 2024-06-05 6.871 0 +0
2024-06-06 2024-06-04 7.078 0 +0
2024-06-05 2024-06-03 7.089 0 +0
2024-06-04 2024-05-31 7.089 0 +0
2024-06-03 2024-05-30 7.296 0 +0
2024-05-31 2024-05-29 7.372 0 +0
2024-05-30 2024-05-28 7.449 0 +0
2024-05-29 2024-05-27 7.361 0 +0
2024-05-28 2024-05-24 7.296 0 +0
2024-05-27 2024-05-23 7.470 0 +0
2024-05-24 2024-05-22 7.558 0 +0
2024-05-23 2024-05-21 7.645 0 +0
2024-05-22 2024-05-20 7.743 0 +0
2024-05-21 2024-05-17 8.038 0 +0
2024-05-20 2024-05-16 7.558 0 +0
2024-05-17 2024-05-14 6.903 0 +0
2024-05-16 2024-05-13 7.001 0 +0
2024-05-14 2024-05-10 6.871 0 +0
2024-05-13 2024-05-09 6.609 0 +0
2024-05-10 2024-05-08 6.543 0 +0
2024-05-09 2024-05-07 6.729 0 +0
2024-05-08 2024-05-06 6.434 0 +0
2024-05-07 2024-05-03 6.522 0 +0
2024-05-06 2024-05-02 6.598 0 +0
2024-05-03 2024-04-30 6.249 0 +0
2024-05-02 2024-04-29 6.173 0 +0
2024-04-30 2024-04-26 6.107 0 +0
2024-04-29 2024-04-25 5.922 0 +0
2024-04-26 2024-04-24 5.856 0 +0
2024-04-25 2024-04-23 5.813 0 +0
2024-04-24 2024-04-22 5.802 0 +0
2024-04-23 2024-04-19 5.606 0 +0
2024-04-22 2024-04-18 5.693 0 +0
2024-04-19 2024-04-17 5.704 0 +0
2024-04-18 2024-04-16 5.616 0 +0
2024-04-17 2024-04-15 5.496 0 +0
2024-04-16 2024-04-12 5.780 0 +0
2024-04-15 2024-04-11 5.955 0 +0
2024-04-12 2024-04-10 6.238 0 +0
2024-04-11 2024-04-09 6.205 0 +0
2024-04-10 2024-04-08 6.107 0 +0
2024-04-09 2024-04-05 6.031 0 +0
2024-04-08 2024-04-03 6.173 0 +0
2024-04-05 2024-04-02 6.173 0 +0
2024-04-03 2024-03-28 6.020 0 +0
2024-04-02 2024-03-27 6.107 0 +0
2024-03-28 2024-03-26 6.020 0 +0
2024-03-27 2024-03-25 6.053 0 +0
2024-03-26 2024-03-22 5.998 0 +0
2024-03-25 2024-03-21 6.085 0 +0
2024-03-22 2024-03-20 6.042 0 +0
2024-03-21 2024-03-19 6.074 0 +0
2024-03-20 2024-03-18 6.118 0 +0
2024-03-19 2024-03-15 6.096 0 +0
2024-03-18 2024-03-14 6.129 0 +0
2024-03-15 2024-03-13 6.118 0 +0
2024-03-14 2024-03-12 5.813 0 +0
2024-03-13 2024-03-11 5.420 0 +0
2024-03-12 2024-03-08 5.300 0 +0
2024-03-11 2024-03-07 5.300 0 +0
2024-03-08 2024-03-06 5.366 0 +0
2024-03-07 2024-03-05 5.420 0 +0
2024-03-06 2024-03-04 5.507 0 +0
2024-03-05 2024-03-01 5.606 0 +0
2024-03-04 2024-02-29 5.551 0 +0
2024-03-01 2024-02-28 5.540 0 +0
2024-02-29 2024-02-27 5.671 0 +0
2024-02-28 2024-02-26 5.606 0 +0
2024-02-27 2024-02-23 5.420 0 +0
2024-02-26 2024-02-22 5.431 0 +0
2024-02-23 2024-02-21 5.235 0 +0
2024-02-22 2024-02-20 5.038 0 +0
2024-02-21 2024-02-19 5.006 0 +0
2024-02-20 2024-02-16 5.071 0 +0
2024-02-19 2024-02-15 4.831 0 +0
2024-02-16 2024-02-14 4.897 0 +0
2024-02-15 2024-02-09 5.006 0 +0
2024-02-14 2024-02-07 5.202 0 +0
2024-02-08 2024-02-06 5.289 0 +0
2024-02-07 2024-02-05 5.158 0 +0
2024-02-06 2024-02-02 5.257 0 +0
2024-02-05 2024-02-01 5.398 0 +0
2024-02-02 2024-01-31 5.300 0 +0
2024-02-01 2024-01-30 5.344 0 +0
2024-01-31 2024-01-29 5.409 0 +0
2024-01-30 2024-01-26 5.453 0 +0
2024-01-29 2024-01-25 5.398 0 +0
2024-01-26 2024-01-24 5.191 0 +0
2024-01-25 2024-01-23 5.071 0 +0
2024-01-24 2024-01-22 4.918 0 +0
2024-01-23 2024-01-19 5.126 0 +0
2024-01-22 2024-01-18 5.202 0 +0
2024-01-19 2024-01-17 5.202 0 +0
2024-01-18 2024-01-16 5.398 0 +0
2024-01-17 2024-01-15 5.464 0 +0
2024-01-16 2024-01-12 5.507 0 +0
2024-01-15 2024-01-11 5.420 0 +0
2024-01-12 2024-01-10 5.486 0 +0
2024-01-11 2024-01-09 5.387 0 +0
2024-01-10 2024-01-08 5.311 0 +0
2024-01-09 2024-01-05 5.409 0 +0
2024-01-08 2024-01-04 5.486 0 +0
2024-01-05 2024-01-03 5.507 0 +0
2024-01-04 2024-01-02 5.671 0 +0
2024-01-03 2023-12-29 5.835 0 +0
2024-01-02 2023-12-28 5.715 0 +0
2023-12-29 2023-12-27 5.529 0 +0
2023-12-28 2023-12-22 5.551 0 +0
2023-12-27 2023-12-21 5.649 0 +0
2023-12-22 2023-12-20 5.671 0 +0
2023-12-21 2023-12-19 5.507 0 +0
2023-12-20 2023-12-18 5.638 0 +0
2023-12-19 2023-12-15 5.616 0 +0
2023-12-18 2023-12-14 5.377 0 +0
2023-12-15 2023-12-13 5.355 0 +0
2023-12-14 2023-12-12 5.464 0 +0
2023-12-13 2023-12-11 5.475 0 +0
2023-12-12 2023-12-08 5.507 0 +0
2023-12-11 2023-12-07 5.671 0 +0
2023-12-08 2023-12-06 5.606 0 +0
2023-12-07 2023-12-05 5.496 0 +0
2023-12-06 2023-12-04 5.562 0 +0
2023-12-05 2023-12-01 5.627 0 +0
2023-12-04 2023-11-30 5.704 0 +0
2023-12-01 2023-11-29 5.595 0 +0
2023-11-30 2023-11-28 5.638 0 +0
2023-11-29 2023-11-27 6.036 0 +0
2023-11-28 2023-11-24 6.114 0 +0
2023-11-27 2023-11-23 6.137 0 +0
2023-11-24 2023-11-22 6.092 0 +0
2023-11-23 2023-11-21 6.181 0 +0
2023-11-22 2023-11-20 6.159 0 +0
2023-11-21 2023-11-17 6.002 0 +0
2023-11-20 2023-11-16 6.170 0 +0
2023-11-17 2023-11-15 6.125 0 +0
2023-11-16 2023-11-14 5.856 0 +0
2023-11-15 2023-11-13 5.744 0 +0
2023-11-14 2023-11-10 5.733 0 +0
2023-11-13 2023-11-09 5.811 0 +0
2023-11-10 2023-11-08 5.856 0 +0
2023-11-09 2023-11-07 5.789 0 +0
2023-11-08 2023-11-06 5.912 0 +0
2023-11-07 2023-11-03 5.811 0 +0
2023-11-06 2023-11-02 5.609 0 +0
2023-11-03 2023-11-01 5.497 0 +0
2023-11-02 2023-10-31 5.452 0 +0
2023-11-01 2023-10-30 5.531 0 +0
2023-10-31 2023-10-27 5.452 0 +0
2023-10-30 2023-10-26 5.295 0 +0
2023-10-27 2023-10-25 5.385 0 +0
2023-10-26 2023-10-24 5.396 0 +0
2023-10-25 2023-10-20 5.419 0 +0
2023-10-24 2023-10-19 5.508 0 +0
2023-10-20 2023-10-18 5.609 0 +0
2023-10-19 2023-10-17 5.721 0 +0
2023-10-18 2023-10-16 5.688 0 +0
2023-10-17 2023-10-13 5.766 0 +0
2023-10-16 2023-10-12 5.968 0 +0
2023-10-13 2023-10-11 5.890 0 +0
2023-10-12 2023-10-10 5.699 0 +0
2023-10-11 2023-10-09 5.845 0 +0
2023-10-10 2023-10-06 5.946 0 +0
2023-10-09 2023-10-05 6.013 0 +0
2023-10-06 2023-10-04 5.946 0 +0
2023-10-05 2023-10-03 5.968 0 +0
2023-10-04 2023-09-29 6.170 0 +0
2023-10-03 2023-09-28 5.957 0 +0
2023-09-29 2023-09-27 6.159 0 +0
2023-09-28 2023-09-26 6.204 0 +0
2023-09-27 2023-09-25 6.327 0 +0
2023-09-26 2023-09-22 6.473 0 +0
2023-09-25 2023-09-21 6.462 0 +0
2023-09-22 2023-09-20 6.305 0 +0
2023-09-21 2023-09-19 6.406 0 +0
2023-09-20 2023-09-18 6.529 0 +0
2023-09-19 2023-09-15 6.552 0 +0
2023-09-18 2023-09-14 6.462 0 +0
2023-09-15 2023-09-13 6.451 0 +0
2023-09-14 2023-09-12 6.473 0 +0
2023-09-13 2023-09-11 6.563 0 +0
2023-09-12 2023-09-07 6.630 0 +0
2023-09-11 2023-09-06 6.933 0 +0
2023-09-07 2023-09-05 6.854 0 +0
2023-09-06 2023-09-04 6.978 0 +0
2023-09-05 2023-08-31 6.395 0 +0
2023-09-04 2023-08-30 6.439 0 +0
2023-08-31 2023-08-29 6.596 0 +0
2023-08-30 2023-08-28 6.395 0 +0
2023-08-29 2023-08-25 6.383 0 +0
2023-08-28 2023-08-24 6.395 0 +0
2023-08-25 2023-08-23 6.406 0 +0
2023-08-24 2023-08-22 6.619 0 +0
2023-08-23 2023-08-21 6.686 0 +0
2023-08-22 2023-08-18 6.709 0 +0
2023-08-21 2023-08-17 6.742 0 +0
2023-08-18 2023-08-16 6.720 0 +0
2023-08-17 2023-08-15 6.709 0 +0
2023-08-16 2023-08-14 6.596 0 +0
2023-08-15 2023-08-11 6.776 0 +0
2023-08-14 2023-08-10 7.068 0 +0
2023-08-11 2023-08-09 7.056 0 +0
2023-08-10 2023-08-08 7.124 0 +0
2023-08-09 2023-08-07 7.393 0 +0
2023-08-08 2023-08-04 7.449 0 +0
2023-08-07 2023-08-03 7.561 0 +0
2023-08-04 2023-08-02 7.236 0 +0
2023-08-03 2023-08-01 7.382 0 +0
2023-08-02 2023-07-31 7.539 0 +0
2023-08-01 2023-07-28 7.359 0 +0
2023-07-31 2023-07-27 6.933 0 +0
2023-07-28 2023-07-26 6.754 0 +0
2023-07-27 2023-07-25 6.742 0 +0
2023-07-26 2023-07-24 6.372 0 +0
2023-07-25 2023-07-21 6.484 0 +0
2023-07-24 2023-07-20 6.496 0 +0
2023-07-21 2023-07-19 6.372 0 +0
2023-07-20 2023-07-18 6.260 0 +0
2023-07-19 2023-07-14 6.395 0 +0
2023-07-18 2023-07-13 6.529 0 +0
2023-07-14 2023-07-12 6.249 0 +0
2023-07-13 2023-07-11 6.170 0 +0
2023-07-12 2023-07-10 6.002 0 +0
2023-07-11 2023-07-07 5.901 0 +0
2023-07-10 2023-07-06 5.845 0 +0
2023-07-07 2023-07-05 5.991 0 +0
2023-07-06 2023-07-04 6.013 0 +0
2023-07-05 2023-07-03 6.071 0 +0
2023-07-04 2023-06-30 5.980 0 +0
2023-07-03 2023-06-29 5.774 0 +0
2023-06-30 2023-06-28 5.923 0 +0
2023-06-29 2023-06-27 5.934 0 +0
2023-06-28 2023-06-26 5.683 0 +0
2023-06-27 2023-06-23 5.671 0 +0
2023-06-26 2023-06-21 5.740 0 +0
2023-06-23 2023-06-20 5.911 0 +0
2023-06-21 2023-06-19 6.003 0 +0
2023-06-20 2023-06-16 6.266 0 +0
2023-06-19 2023-06-15 6.289 0 +0
2023-06-16 2023-06-14 5.888 0 +0
2023-06-15 2023-06-13 5.717 0 +0
2023-06-14 2023-06-12 5.717 0 +0
2023-06-13 2023-06-09 5.774 0 +0
2023-06-12 2023-06-08 5.694 0 +0
2023-06-09 2023-06-07 6.037 0 +0
2023-06-08 2023-06-06 5.946 0 +0
2023-06-07 2023-06-05 6.003 0 +0
2023-06-06 2023-06-02 6.129 0 +0
2023-06-05 2023-06-01 5.854 0 +0
2023-06-02 2023-05-31 5.866 0 +0
2023-06-01 2023-05-30 5.923 0 +0
2023-05-31 2023-05-29 5.866 0 +0
2023-05-30 2023-05-25 5.980 0 +0
2023-05-29 2023-05-24 6.060 0 +0
2023-05-25 2023-05-23 6.289 0 +0
2023-05-24 2023-05-22 6.266 0 +0
2023-05-23 2023-05-19 6.106 0 +0
2023-05-22 2023-05-18 6.163 0 +0
2023-05-19 2023-05-17 6.129 0 +0
2023-05-18 2023-05-16 6.426 0 +0
2023-05-17 2023-05-15 6.872 0 +0
2023-05-16 2023-05-12 6.872 0 +0
2023-05-15 2023-05-11 7.089 0 +0
2023-05-12 2023-05-10 7.123 0 +0
2023-05-11 2023-05-09 7.352 0 +0
2023-05-10 2023-05-08 7.272 0 +0
2023-05-09 2023-05-05 7.501 0 +0
2023-05-08 2023-05-04 7.661 0 +0
2023-05-05 2023-05-03 7.558 0 +0
2023-05-04 2023-05-02 7.512 0 +0
2023-05-03 2023-04-28 7.523 0 +0
2023-05-02 2023-04-27 7.638 0 +0
2023-04-28 2023-04-26 7.558 0 +0
2023-04-27 2023-04-25 7.352 0 +0
2023-04-26 2023-04-24 7.569 0 +0
2023-04-25 2023-04-21 7.558 0 +0
2023-04-24 2023-04-20 7.649 0 +0
2023-04-21 2023-04-19 7.718 0 +0
2023-04-20 2023-04-18 7.878 0 +0
2023-04-19 2023-04-17 8.004 0 +0
2023-04-18 2023-04-14 7.969 0 +0
2023-04-17 2023-04-13 7.958 0 +0
2023-04-14 2023-04-12 7.775 0 +0
2023-04-13 2023-04-11 7.924 0 +0
2023-04-12 2023-04-06 7.718 0 +0
2023-04-11 2023-04-04 7.501 0 +0
2023-04-06 2023-04-03 7.684 0 +0
2023-04-04 2023-03-31 7.398 0 +0
2023-04-03 2023-03-30 7.546 0 +0
2023-03-31 2023-03-29 7.592 0 +0
2023-03-30 2023-03-28 7.626 0 +0
2023-03-29 2023-03-27 7.523 0 +0
2023-03-28 2023-03-24 7.752 0 +0
2023-03-27 2023-03-23 8.164 0 +0
2023-03-24 2023-03-22 8.164 0 +0
2023-03-23 2023-03-21 8.141 0 +0
2023-03-22 2023-03-20 7.775 0 +0
2023-03-21 2023-03-17 8.175 0 +0
2023-03-20 2023-03-16 8.187 0 +0
2023-03-17 2023-03-15 8.278 0 +0
2023-03-16 2023-03-14 7.947 0 +0
2023-03-15 2023-03-13 8.598 0 +0
2023-03-14 2023-03-10 8.575 0 +0
2023-03-13 2023-03-09 8.930 0 +0
2023-03-10 2023-03-08 9.273 0 +0
2023-03-09 2023-03-07 9.490 0 +0
2023-03-08 2023-03-06 9.433 0 +0
2023-03-07 2023-03-03 9.810 0 +0
2023-03-06 2023-03-02 9.764 0 +0
2023-03-03 2023-03-01 9.707 0 +0
2023-03-02 2023-02-28 9.170 0 +0
2023-03-01 2023-02-27 9.147 0 +0
2023-02-28 2023-02-24 9.273 0 +0
2023-02-27 2023-02-23 9.582 0 +0
2023-02-24 2023-02-22 9.925 0 +0
2023-02-23 2023-02-21 9.776 0 +0
2023-02-22 2023-02-20 9.902 0 +0
2023-02-21 2023-02-17 9.239 0 +0
2023-02-20 2023-02-16 9.353 0 +0
2023-02-17 2023-02-15 9.582 0 +0
2023-02-16 2023-02-14 9.799 0 +0
2023-02-15 2023-02-13 9.776 0 +0
2023-02-14 2023-02-10 9.547 0 +0
2023-02-13 2023-02-09 9.776 0 +0
2023-02-10 2023-02-08 9.479 0 +0
2023-02-09 2023-02-07 9.582 0 +0
2023-02-08 2023-02-06 9.696 0 +0
2023-02-07 2023-02-03 10.188 0 +0
2023-02-06 2023-02-02 10.382 0 +0
2023-02-03 2023-02-01 10.290 0 +0
2023-02-02 2023-01-31 10.336 0 +0
2023-02-01 2023-01-30 10.588 0 +0
2023-01-31 2023-01-27 11.182 0 +0
2023-01-30 2023-01-26 11.022 0 +0
2023-01-27 2023-01-20 10.473 0 +0
2023-01-26 2023-01-19 10.165 0 +0
2023-01-20 2023-01-18 9.913 0 +0
2023-01-19 2023-01-17 9.936 0 +0
2023-01-18 2023-01-16 10.107 0 +0
2023-01-17 2023-01-13 10.256 0 +0
2023-01-16 2023-01-12 9.902 0 +0
2023-01-13 2023-01-11 9.913 0 +0
2023-01-12 2023-01-10 9.970 0 +0
2023-01-11 2023-01-09 10.119 0 +0
2023-01-10 2023-01-06 9.730 0 +0
2023-01-09 2023-01-05 9.536 0 +0
2023-01-06 2023-01-04 9.376 0 +0
2023-01-05 2023-01-03 8.953 0 +0
2023-01-04 2022-12-30 8.884 0 +0
2023-01-03 2022-12-29 8.713 0 +0
2022-12-30 2022-12-28 8.884 0 +0
2022-12-29 2022-12-23 9.021 0 +0
2022-12-28 2022-12-22 9.044 0 +0
2022-12-23 2022-12-21 8.724 0 +0
2022-12-22 2022-12-20 8.450 0 +0
2022-12-21 2022-12-19 8.678 0 +0
2022-12-20 2022-12-16 9.056 0 +0
2022-12-19 2022-12-15 8.758 0 +0
2022-12-16 2022-12-14 8.941 0 +0
2022-12-15 2022-12-13 8.918 0 +0
2022-12-14 2022-12-12 9.033 0 +0
2022-12-13 2022-12-09 9.536 0 +0
2022-12-12 2022-12-08 8.713 0 +0
2022-12-09 2022-12-07 8.575 0 +0
2022-12-08 2022-12-06 8.918 0 +0
2022-12-07 2022-12-05 9.078 0 +0
2022-12-06 2022-12-02 8.472 0 +0
2022-12-05 2022-12-01 8.690 0 +0
2022-12-02 2022-11-30 8.129 0 +0
2022-12-01 2022-11-29 7.764 0 +0
2022-11-30 2022-11-28 7.352 0 +0
2022-11-29 2022-11-25 8.111 0 +0
2022-11-28 2022-11-24 8.015 0 +0
2022-11-25 2022-11-23 7.656 0 +0
2022-11-24 2022-11-22 7.525 0 +0
2022-11-23 2022-11-21 7.597 0 +0
2022-11-22 2022-11-18 7.932 0 +0
2022-11-21 2022-11-17 8.183 0 +0
2022-11-18 2022-11-16 8.195 0 +0
2022-11-17 2022-11-15 8.231 0 +0
2022-11-16 2022-11-14 7.405 0 +0
2022-11-15 2022-11-11 7.118 0 +0
2022-11-14 2022-11-10 6.269 0 +0
2022-11-11 2022-11-09 6.412 0 +0
2022-11-10 2022-11-08 6.532 0 +0
2022-11-09 2022-11-07 6.652 0 +0
2022-11-08 2022-11-04 6.269 0 +0
2022-11-07 2022-11-03 6.006 0 +0
2022-11-04 2022-11-02 5.958 0 +0
2022-11-03 2022-11-01 5.694 0 +0
2022-11-02 2022-10-31 5.240 0 +0
2022-11-01 2022-10-28 5.336 0 +0
2022-10-31 2022-10-27 5.814 0 +0
2022-10-28 2022-10-26 5.611 0 +0
2022-10-27 2022-10-25 5.479 0 +0
2022-10-26 2022-10-24 5.694 0 +0
2022-10-25 2022-10-21 5.970 0 +0
2022-10-24 2022-10-20 6.065 0 +0
2022-10-21 2022-10-19 6.113 0 +0
2022-10-20 2022-10-18 6.317 0 +0
2022-10-19 2022-10-17 6.017 0 +0
2022-10-18 2022-10-14 6.185 0 +0
2022-10-17 2022-10-13 6.197 0 +0
2022-10-14 2022-10-12 6.221 0 +0
2022-10-13 2022-10-11 5.982 0 +0
2022-10-12 2022-10-10 5.838 0 +0
2022-10-11 2022-10-07 6.149 0 +0
2022-10-10 2022-10-06 6.376 0 +0
2022-10-07 2022-10-05 6.329 0 +0
2022-10-06 2022-10-03 5.946 0 +0
2022-10-05 2022-09-30 5.982 0 +0
2022-10-03 2022-09-29 6.006 0 +0
2022-09-30 2022-09-28 6.329 0 +0
2022-09-29 2022-09-27 6.532 0 +0
2022-09-28 2022-09-26 6.269 0 +0
2022-09-27 2022-09-23 6.221 0 +0
2022-09-26 2022-09-22 6.412 0 +0
2022-09-23 2022-09-21 6.520 0 +0
2022-09-22 2022-09-20 6.783 0 +0
2022-09-21 2022-09-19 6.663 0 +0
2022-09-20 2022-09-16 6.771 0 +0
2022-09-19 2022-09-15 7.154 0 +0
2022-09-16 2022-09-14 7.106 0 +0
2022-09-15 2022-09-13 7.298 0 +0
2022-09-14 2022-09-09 6.998 0 +0
2022-09-13 2022-09-08 6.699 0 +0
2022-09-09 2022-09-07 6.759 0 +0
2022-09-08 2022-09-06 6.831 0 +0
2022-09-07 2022-09-05 6.843 0 +0
2022-09-06 2022-09-02 7.118 0 +0
2022-09-05 2022-09-01 7.214 0 +0
2022-09-02 2022-08-31 7.441 0 +0
2022-09-01 2022-08-30 7.274 0 +0
2022-08-31 2022-08-29 7.429 0 +0
2022-08-30 2022-08-26 7.656 0 +0
2022-08-29 2022-08-25 7.549 0 +0
2022-08-26 2022-08-24 7.166 0 +0
2022-08-25 2022-08-23 7.357 0 +0
2022-08-24 2022-08-22 7.525 0 +0
2022-08-23 2022-08-19 7.369 0 +0
2022-08-22 2022-08-18 7.357 0 +0
2022-08-19 2022-08-17 7.417 0 +0
2022-08-18 2022-08-16 7.286 0 +0
2022-08-17 2022-08-15 7.226 0 +0
2022-08-16 2022-08-12 7.321 0 +0
2022-08-15 2022-08-11 7.178 0 +0
2022-08-12 2022-08-10 7.046 0 +0
2022-08-11 2022-08-09 7.214 0 +0
2022-08-10 2022-08-08 7.405 0 +0
2022-08-09 2022-08-05 7.393 0 +0
2022-08-08 2022-08-04 6.975 0 +0
2022-08-05 2022-08-03 7.130 0 +0
2022-08-04 2022-08-02 7.345 0 +0
2022-08-03 2022-08-01 7.190 0 +0
2022-08-02 2022-07-29 7.357 0 +0
2022-08-01 2022-07-28 7.644 0 +0
2022-07-29 2022-07-27 8.302 0 +0
2022-07-28 2022-07-26 8.817 0 +0
2022-07-27 2022-07-25 8.673 0 +0
2022-07-26 2022-07-22 8.422 0 +0
2022-07-25 2022-07-21 8.338 0 +0
2022-07-22 2022-07-20 8.374 0 +0
2022-07-21 2022-07-19 8.051 0 +0
2022-07-20 2022-07-18 7.979 0 +0
2022-07-19 2022-07-15 7.884 0 +0
2022-07-18 2022-07-14 8.302 0 +0
2022-07-15 2022-07-13 8.470 0 +0
2022-07-14 2022-07-12 8.566 0 +0
2022-07-13 2022-07-11 8.757 0 +0
2022-07-12 2022-07-08 9.271 0 +0
2022-07-11 2022-07-07 9.176 0 +0
2022-07-08 2022-07-06 9.188 0 +0
2022-07-07 2022-07-05 9.104 0 +0
2022-07-06 2022-07-04 9.922 0 +0
2022-07-05 2022-06-30 10.362 0 +0
2022-07-04 2022-06-29 10.178 0 +0
2022-06-30 2022-06-28 10.472 0 +0
2022-06-29 2022-06-27 10.337 0 +0
2022-06-28 2022-06-24 9.958 0 +0
2022-06-27 2022-06-23 9.005 0 +0
2022-06-24 2022-06-22 9.152 0 +0
2022-06-23 2022-06-21 9.677 0 +0
2022-06-22 2022-06-20 9.629 0 +0
2022-06-21 2022-06-17 8.724 0 +0
2022-06-20 2022-06-16 8.834 0 +0
2022-06-17 2022-06-15 9.311 0 +0
2022-06-16 2022-06-14 8.737 0 +0
2022-06-15 2022-06-13 8.871 0 +0
2022-06-14 2022-06-10 9.299 0 +0
2022-06-13 2022-06-09 9.311 0 +0
2022-06-10 2022-06-08 9.800 0 +0
2022-06-09 2022-06-07 9.714 0 +0
2022-06-08 2022-06-06 9.739 0 +0
2022-06-07 2022-06-02 9.152 0 +0
2022-06-06 2022-06-01 9.457 0 +0
2022-06-02 2022-05-31 9.531 0 +0
2022-06-01 2022-05-30 8.944 0 +0
2022-05-31 2022-05-27 8.553 0 +0
2022-05-30 2022-05-26 8.688 0 +0
2022-05-27 2022-05-25 8.822 0 +0
2022-05-26 2022-05-24 8.370 0 +0
2022-05-25 2022-05-23 9.054 0 +0
2022-05-24 2022-05-20 9.543 0 +0
2022-05-23 2022-05-19 9.702 0 +0
2022-05-20 2022-05-18 9.653 0 +0
2022-05-19 2022-05-17 8.993 0 +0
2022-05-18 2022-05-16 8.566 0 +0
2022-05-17 2022-05-13 8.370 0 +0
2022-05-16 2022-05-12 8.187 0 +0
2022-05-13 2022-05-11 8.260 0 +0
2022-05-12 2022-05-10 8.187 0 +0
2022-05-11 2022-05-06 8.504 0 +0
2022-05-10 2022-05-05 9.250 0 +0
2022-05-06 2022-05-04 9.005 0 +0
2022-05-05 2022-05-03 9.176 0 +0
2022-05-04 2022-04-29 9.128 0 +0
2022-05-03 2022-04-28 8.773 0 +0
2022-04-29 2022-04-27 8.651 0 +0
2022-04-28 2022-04-26 8.492 0 +0
2022-04-27 2022-04-25 8.040 0 +0
2022-04-26 2022-04-22 8.639 0 +0
2022-04-25 2022-04-21 8.456 0 +0
2022-04-22 2022-04-20 8.761 0 +0
2022-04-21 2022-04-19 8.529 0 +0
2022-04-20 2022-04-14 9.079 0 +0
2022-04-19 2022-04-13 8.358 0 +0
2022-04-14 2022-04-12 8.749 0 +0
2022-04-13 2022-04-11 8.724 0 +0
2022-04-12 2022-04-08 9.348 0 +0
2022-04-11 2022-04-07 9.433 0 +0
2022-04-08 2022-04-06 10.093 0 +0
2022-04-07 2022-04-04 10.557 0 +0
2022-04-06 2022-04-01 10.447 0 +0
2022-04-04 2022-03-31 10.496 0 +0
2022-04-01 2022-03-30 10.850 0 +0
2022-03-31 2022-03-29 10.105 0 +0
2022-03-30 2022-03-28 10.240 0 +0
2022-03-29 2022-03-25 10.362 0 +0
2022-03-28 2022-03-24 10.777 0 +0
2022-03-25 2022-03-23 10.423 0 +0
2022-03-24 2022-03-22 10.337 0 +0
2022-03-23 2022-03-21 10.362 0 +0
2022-03-22 2022-03-18 11.095 0 +0
2022-03-21 2022-03-17 10.814 0 +0
2022-03-18 2022-03-16 9.531 0 +0
2022-03-17 2022-03-15 8.566 0 +0
2022-03-16 2022-03-14 9.018 0 +0
2022-03-15 2022-03-11 9.983 0 +0
2022-03-14 2022-03-10 10.508 0 +0
2022-03-11 2022-03-09 10.227 0 +0
2022-03-10 2022-03-08 9.873 0 +0
2022-03-09 2022-03-07 10.435 0 +0
2022-03-08 2022-03-04 10.948 0 +0
2022-03-07 2022-03-03 11.278 0 +0
2022-03-04 2022-03-02 11.559 0 +0
2022-03-03 2022-03-01 11.791 0 +0
2022-03-02 2022-02-28 11.180 0 +0
2022-03-01 2022-02-25 11.400 0 +0
2022-02-28 2022-02-24 11.510 0 +0
2022-02-25 2022-02-23 12.341 0 +0
2022-02-24 2022-02-22 12.366 0 +0
2022-02-23 2022-02-21 13.001 0 +0
2022-02-22 2022-02-18 13.074 0 +0
2022-02-21 2022-02-17 13.612 0 +0
2022-02-18 2022-02-16 13.416 0 +0
2022-02-17 2022-02-15 13.196 0 +0
2022-02-16 2022-02-14 13.074 0 +0
2022-02-15 2022-02-11 13.905 0 +0
2022-02-14 2022-02-10 13.856 0 +0
2022-02-11 2022-02-09 13.783 0 +0
2022-02-10 2022-02-08 13.636 0 +0
2022-02-09 2022-02-07 14.198 0 +0
2022-02-08 2022-02-04 14.883 0 +0
2022-02-07 2022-01-31 14.638 0 +0
2022-02-04 2022-01-27 14.712 0 +0
2022-01-28 2022-01-26 15.567 0 +0
2022-01-27 2022-01-25 15.787 0 +0
2022-01-26 2022-01-24 16.251 0 +0
2022-01-25 2022-01-21 16.349 0 +0
2022-01-24 2022-01-20 16.373 0 +0
2022-01-21 2022-01-19 15.640 0 +0
2022-01-20 2022-01-18 15.323 0 +0
2022-01-19 2022-01-17 14.296 0 +0
2022-01-18 2022-01-14 14.663 0 +0
2022-01-17 2022-01-13 14.467 0 +0
2022-01-14 2022-01-12 14.565 0 +0
2022-01-13 2022-01-11 14.174 0 +0
2022-01-12 2022-01-10 14.052 0 +0
2022-01-11 2022-01-07 12.708 0 +0
2022-01-10 2022-01-06 13.001 0 +0
2022-01-07 2022-01-05 13.783 0 +0
2022-01-06 2022-01-04 13.759 0 +0
2022-01-05 2022-01-03 14.101 0 +0
2022-01-04 2021-12-31 14.761 0 +0
2022-01-03 2021-12-29 14.541 0 +0
2021-12-30 2021-12-28 14.541 0 +0
2021-12-29 2021-12-24 14.052 0 +0
2021-12-28 2021-12-22 14.516 0 +0
2021-12-23 2021-12-21 14.150 0 +0
2021-12-22 2021-12-20 14.223 0 +0
2021-12-21 2021-12-17 14.932 0 +0
2021-12-20 2021-12-16 14.638 0 +0
2021-12-17 2021-12-15 13.881 0 +0
2021-12-16 2021-12-14 14.541 0 +0
2021-12-15 2021-12-13 15.640 0 +0
2021-12-14 2021-12-10 15.396 0 +0
2021-12-13 2021-12-09 15.860 0 +0
2021-12-10 2021-12-08 14.565 0 +0
2021-12-09 2021-12-07 14.663 0 +0
2021-12-08 2021-12-06 13.759 0 +0
2021-12-07 2021-12-03 14.076 0 +0
2021-12-06 2021-12-02 14.223 0 +0
2021-12-03 2021-12-01 14.761 0 +0
2021-12-02 2021-11-30 15.054 0 +0
2021-12-01 2021-11-29 15.200 0 +0
2021-11-30 2021-11-26 15.469 0 +0
2021-11-29 2021-11-25 16.031 0 +0
2021-11-26 2021-11-24 16.656 0 +0
2021-11-25 2021-11-23 17.075 0 +0
2021-11-24 2021-11-22 17.544 0 +0
2021-11-23 2021-11-19 17.248 0 +0
2021-11-22 2021-11-18 16.779 0 +0
2021-11-19 2021-11-17 17.026 0 +0
2021-11-18 2021-11-16 17.125 0 +0
2021-11-17 2021-11-15 16.286 0 +0
2021-11-16 2021-11-12 15.570 0 +0
2021-11-15 2021-11-11 15.126 0 +0
2021-11-12 2021-11-10 14.238 0 +0
2021-11-11 2021-11-09 14.312 0 +0
2021-11-10 2021-11-08 13.720 0 +0
2021-11-09 2021-11-05 14.904 0 +0
2021-11-08 2021-11-04 15.175 0 +0
2021-11-05 2021-11-03 15.077 0 +0
2021-11-04 2021-11-02 14.731 0 +0
2021-11-03 2021-11-01 14.608 0 +0
2021-11-02 2021-10-29 14.929 0 +0
2021-11-01 2021-10-28 14.682 0 +0
2021-10-29 2021-10-27 15.175 0 +0
2021-10-28 2021-10-26 15.126 0 +0
2021-10-27 2021-10-25 15.101 0 +0
2021-10-26 2021-10-22 15.496 0 +0
2021-10-25 2021-10-21 14.238 0 +0
2021-10-22 2021-10-20 14.262 0 +0
2021-10-21 2021-10-19 14.559 0 +0
2021-10-20 2021-10-18 14.559 0 +0
2021-10-19 2021-10-15 14.411 0 +0
2021-10-18 2021-10-12 14.040 0 +0
2021-10-15 2021-10-11 14.114 0 +0
2021-10-12 2021-10-08 13.374 0 +0
2021-10-11 2021-10-07 12.905 0 +0
2021-10-08 2021-10-06 12.955 0 +0
2021-10-07 2021-10-05 13.325 0 +0
2021-10-06 2021-10-04 13.473 0 +0
2021-10-05 2021-09-30 14.164 0 +0
2021-10-04 2021-09-29 14.090 0 +0
2021-09-30 2021-09-28 14.682 0 +0
2021-09-29 2021-09-27 14.016 0 +0
2021-09-28 2021-09-24 14.114 0 +0
2021-09-27 2021-09-23 14.657 0 +0
2021-09-24 2021-09-21 15.175 0 +0
2021-09-23 2021-09-20 14.953 0 +0
2021-09-21 2021-09-17 15.891 0 +0
2021-09-20 2021-09-16 15.496 0 +0
2021-09-17 2021-09-15 15.768 0 +0
2021-09-16 2021-09-14 16.335 0 +0
2021-09-15 2021-09-13 16.434 0 +0
2021-09-14 2021-09-10 16.582 0 +0
2021-09-13 2021-09-09 16.755 0 +0
2021-09-10 2021-09-08 18.063 0 +0
2021-09-09 2021-09-07 18.137 0 +0
2021-09-08 2021-09-06 18.433 0 +0
2021-09-07 2021-09-03 18.211 0 +0
2021-09-06 2021-09-02 18.359 0 +0
2021-09-03 2021-09-01 18.433 0 +0
2021-09-02 2021-08-31 17.939 0 +0
2021-09-01 2021-08-30 18.679 0 +0
2021-08-31 2021-08-27 19.420 0 +0
2021-08-30 2021-08-26 19.691 0 +0
2021-08-27 2021-08-25 19.765 0 +0
2021-08-26 2021-08-24 19.124 0 +0
2021-08-25 2021-08-23 18.457 0 +0
2021-08-24 2021-08-20 18.309 0 +0
2021-08-23 2021-08-19 19.074 0 +0
2021-08-20 2021-08-18 19.469 0 +0
2021-08-19 2021-08-17 19.296 0 +0
2021-08-18 2021-08-16 19.913 0 +0
2021-08-17 2021-08-13 20.259 0 +0
2021-08-16 2021-08-12 20.283 0 +0
2021-08-13 2021-08-11 20.876 0 +0
2021-08-12 2021-08-10 20.382 0 +0
2021-08-11 2021-08-09 19.790 0 +0
2021-08-10 2021-08-06 19.568 0 +0
2021-08-09 2021-08-05 19.889 0 +0
2021-08-06 2021-08-04 20.234 0 +0
2021-08-05 2021-08-03 19.963 0 +0
2021-08-04 2021-08-02 20.111 0 +0
2021-08-03 2021-07-30 19.222 0 +0
2021-08-02 2021-07-29 18.803 0 +0
2021-07-30 2021-07-28 17.890 0 +0
2021-07-29 2021-07-27 17.174 0 +0
2021-07-28 2021-07-26 18.531 0 +0
2021-07-27 2021-07-23 19.592 0 +0
2021-07-26 2021-07-22 18.753 0 +0
2021-07-23 2021-07-21 19.050 0 +0
2021-07-22 2021-07-20 19.568 0 +0
2021-07-21 2021-07-19 20.086 0 +0
2021-07-20 2021-07-16 20.333 0 +0
2021-07-19 2021-07-15 20.777 0 +0
2021-07-16 2021-07-14 21.147 0 +0
2021-07-15 2021-07-13 22.035 0 +0
2021-07-14 2021-07-12 21.270 0 +0
2021-07-13 2021-07-09 21.344 0 +0
2021-07-12 2021-07-08 20.999 0 +0
2021-07-09 2021-07-07 22.159 0 +0
2021-07-08 2021-07-06 22.257 0 +0
2021-07-07 2021-07-05 22.160 0 +0
2021-07-06 2021-07-02 22.559 0 +0
2021-07-05 2021-06-30 23.231 0 +0
2021-07-02 2021-06-29 23.156 0 +0
2021-06-30 2021-06-28 23.530 0 +0
2021-06-29 2021-06-25 23.679 0 +0
2021-06-28 2021-06-24 23.953 0 +0
2021-06-25 2021-06-23 24.252 0 +0
2021-06-24 2021-06-22 24.202 0 +0
2021-06-23 2021-06-21 23.953 0 +0
2021-06-22 2021-06-18 24.103 0 +0
2021-06-21 2021-06-17 23.256 0 +0
2021-06-18 2021-06-16 24.053 0 +0
2021-06-17 2021-06-15 24.850 0 +0
2021-06-16 2021-06-11 24.377 0 +0
2021-06-15 2021-06-10 24.028 0 +0
2021-06-11 2021-06-09 24.899 0 +0
2021-06-10 2021-06-08 24.401 0 +0
2021-06-09 2021-06-07 24.352 0 +0
2021-06-08 2021-06-04 24.576 0 +0
2021-06-07 2021-06-03 23.231 0 +0
2021-06-04 2021-06-02 23.779 0 +0
2021-06-03 2021-06-01 24.152 0 +0
2021-06-02 2021-05-31 22.982 0 +0
2021-06-01 2021-05-28 21.787 0 +0
2021-05-31 2021-05-27 22.534 0 +0
2021-05-28 2021-05-26 21.214 0 +0
2021-05-27 2021-05-25 21.289 0 +0
2021-05-26 2021-05-24 21.065 0 +0
2021-05-25 2021-05-21 21.289 0 +0
2021-05-24 2021-05-20 20.666 0 +0
2021-05-21 2021-05-18 20.044 0 +0
2021-05-20 2021-05-17 19.621 0 +0
2021-05-18 2021-05-14 20.293 0 +0
2021-05-17 2021-05-13 18.948 0 +0
2021-05-14 2021-05-12 19.471 0 +0
2021-05-13 2021-05-11 19.496 0 +0
2021-05-12 2021-05-10 19.770 0 +0
2021-05-11 2021-05-07 20.442 0 +0
2021-05-10 2021-05-06 21.115 0 +0
2021-05-07 2021-05-05 20.791 0 +0
2021-05-06 2021-05-04 21.538 0 +0
2021-05-05 2021-05-03 20.368 0 +0
2021-05-04 2021-04-30 20.343 0 +0
2021-05-03 2021-04-29 20.691 0 +0
2021-04-30 2021-04-28 21.339 0 +0
2021-04-29 2021-04-27 20.816 0 -8,032
2021-04-28 2021-04-26 20.243 8,032 +8,032 0.00% 162,593
2021-04-22 2021-04-20 20.318 0 -321
2021-04-15 2021-04-13 19.546 321 -322 0.00% 6,274
2021-04-12 2021-04-08 21.314 643 -963 0.00% 13,705
2021-04-09 2021-04-07 20.442 1,606 +963 0.00% 32,830
2021-04-08 2021-04-01 21.040 643 -321 0.00% 13,529
2021-04-07 2021-03-31 20.069 964 -321 0.00% 19,346
2021-03-19 2021-03-17 20.144 1,285 -1,928 0.00% 25,885
2021-03-17 2021-03-15 18.749 3,213 +643 0.00% 60,241
2021-03-16 2021-03-12 19.496 2,570 +1,285 0.00% 50,105
2021-03-10 2021-03-08 18.052 1,285 -321 0.00% 23,197
2021-03-05 2021-03-03 21.687 1,606 +321 0.00% 34,830
2021-03-04 2021-03-02 20.418 1,285 -321 0.00% 26,236
2021-03-02 2021-02-26 21.164 1,606 -322 0.00% 33,990
2021-02-26 2021-02-24 23.530 1,928 +1,285 0.00% 45,366
2021-02-24 2021-02-22 23.605 643 +643 0.00% 15,178
2021-02-19 2021-02-17 26.891 0 -643
2021-02-18 2021-02-16 27.140 643 +643 0.00% 17,451
2021-02-04 2021-02-02 24.277 0 -7,390
2021-02-01 2021-01-28 21.140 7,390 -2,570 0.00% 156,222
2021-01-28 2021-01-26 22.385 9,960 +1,928 0.00% 222,950
2021-01-27 2021-01-25 23.057 8,032 -964 0.00% 185,193
2021-01-26 2021-01-22 23.032 8,996 -643 0.00% 207,195
2021-01-25 2021-01-21 23.231 9,639 +2,249 0.00% 223,925
2021-01-22 2021-01-20 22.584 7,390 +4,820 0.00% 166,894
2021-01-21 2021-01-19 22.509 2,570 +321 0.00% 57,848
2021-01-20 2021-01-18 21.364 2,249 -321 0.00% 48,047
2021-01-19 2021-01-15 20.169 2,570 +2,570 0.00% 51,833
2021-01-18 2021-01-14 21.438 0 -1,928
2021-01-15 2021-01-13 21.040 1,928 +643 0.00% 40,565
2021-01-14 2021-01-12 21.413 1,285 -964 0.00% 27,516
2021-01-13 2021-01-11 20.193 2,249 -1,928 0.00% 45,415
2021-01-12 2021-01-08 20.144 4,177 +4,177 0.00% 84,140
2021-01-08 2021-01-06 20.368 0 -3,856
2021-01-07 2021-01-05 21.040 3,856 +2,892 0.00% 81,130
2021-01-06 2021-01-04 21.289 964 -1,285 0.00% 20,523
2021-01-05 2020-12-31 20.940 2,249 +321 0.00% 47,095
2021-01-04 2020-12-29 21.015 1,928 +1,285 0.00% 40,517
2020-12-29 2020-12-24 21.239 643 -642 0.00% 13,657
2020-12-23 2020-12-21 20.144 1,285 +1,285 0.00% 25,885
2020-12-18 2020-12-16 19.023 0 -964
2020-12-17 2020-12-15 18.899 964 -3,855 0.00% 18,218
2020-12-16 2020-12-14 18.127 4,819 +963 0.00% 87,353
2020-12-15 2020-12-11 17.629 3,856 +2,892 0.00% 67,977
2020-12-14 2020-12-10 18.675 964 -2,570 0.00% 18,002
2020-12-11 2020-12-09 17.579 3,534 +964 0.00% 62,124
2020-12-10 2020-12-08 17.430 2,570 +642 0.00% 44,794
2020-12-07 2020-12-03 17.405 1,928 -321 0.00% 33,556
2020-12-03 2020-12-01 17.504 2,249 -1,607 0.00% 39,367
2020-12-02 2020-11-30 17.778 3,856 +2,250 0.00% 68,553
2020-11-26 2020-11-24 18.679 1,606 +11 0.00% 29,999
2020-11-24 2020-11-20 18.529 1,595 +957 0.00% 29,553
2020-11-23 2020-11-19 19.055 638 -638 0.00% 12,157
2020-11-20 2020-11-18 18.654 1,276 -1,277 0.00% 23,803
2020-11-18 2020-11-16 17.325 2,553 +1,596 0.00% 44,231
2020-11-17 2020-11-13 16.824 957 -2,553 0.00% 16,100
2020-11-16 2020-11-12 16.172 3,510 +319 0.00% 56,764
2020-11-13 2020-11-11 15.420 3,191 +1,596 0.00% 49,204
2020-11-12 2020-11-10 16.749 1,595 -2,553 0.00% 26,714
2020-11-11 2020-11-09 17.300 4,148 +319 0.00% 71,761
2020-11-10 2020-11-06 17.100 3,829 -319 0.00% 65,475
2020-11-09 2020-11-05 16.623 4,148 +1,276 0.00% 68,953
2020-11-06 2020-11-04 15.996 2,872 +2,872 0.00% 45,942
2020-11-05 2020-11-03 15.570 0 -4,786
2020-11-04 2020-11-02 14.016 4,786 +1,914 0.00% 67,079
2020-10-30 2020-10-28 13.640 2,872 -957 0.00% 39,173
2020-10-28 2020-10-23 13.364 3,829 +1,596 0.00% 51,170
2020-10-23 2020-10-21 14.041 2,233 -4,148 0.00% 31,353
2020-10-22 2020-10-20 13.389 6,381 +1,914 0.00% 85,434
2020-10-21 2020-10-19 13.314 4,467 +638 0.00% 59,472
2020-10-20 2020-10-16 13.414 3,829 -638 0.00% 51,362
2020-10-14 2020-10-09 14.066 4,467 +4,467 0.00% 62,832
2020-08-26 2020-08-24 13.414 0 -23,930
2020-08-13 2020-08-11 12.323 23,930 +15,953 0.00% 294,896
2020-08-06 2020-08-04 12.198 7,977 +7,977 0.00% 97,303
2020-08-05 2020-08-03 11.383 0 -7,977
2020-08-04 2020-07-31 11.032 7,977 -7,977 0.00% 88,002
2020-07-28 2020-07-24 10.405 15,954 +7,977 0.00% 166,005
2020-07-27 2020-07-23 11.258 7,977 +7,977 0.00% 89,803
2020-07-13 2020-07-09 10.631 0 -2,233
2020-07-07 2020-07-03 10.640 2,233 +33 0.00% 23,759
2020-07-06 2020-07-02 10.169 2,200 -8,800 0.00% 22,372
2020-06-23 2020-06-19 9.698 11,000 +943 0.00% 106,680
2020-06-09 2020-06-05 8.845 10,057 -7,857 0.00% 88,959
2020-06-08 2020-06-04 8.998 17,914 +7,857 0.00% 161,194
2020-05-29 2020-05-27 8.056 10,057 +2,200 0.00% 81,023
2020-05-19 2020-05-15 7.000 7,857 -7,857 0.00% 54,999
2020-05-05 2020-04-29 5.689 15,714 -5,343 0.00% 89,399
2020-05-04 2020-04-28 5.587 21,057 +5,343 0.00% 117,651
2020-04-22 2020-04-20 5.358 15,714 +7,857 0.00% 84,199
2020-04-16 2020-04-14 5.791 7,857 -2,829 0.00% 45,499
2020-04-14 2020-04-08 5.613 10,686 +2,829 0.00% 59,978
2020-04-01 2020-03-30 5.269 7,857 -5,657 0.00% 41,399
2020-03-31 2020-03-27 5.435 13,514 +2,828 0.00% 73,443
2020-03-30 2020-03-26 5.384 10,686 +2,829 0.00% 57,530
2020-02-14 2020-02-12 7.751 7,857 -7,857 0.00% 60,899
2019-11-28 2019-11-26 7.176 15,714 +189 0.00% 112,757
2019-10-08 2019-10-03 6.519 15,525 -7,762 0.00% 101,201
2019-07-09 2019-07-05 4.744 23,287 -520 0.00% 110,476
2019-07-03 2019-06-28 4.508 23,807 +915 0.00% 107,327
2019-06-20 2019-06-18 4.338 22,892 -7,630 0.00% 99,302
2019-06-19 2019-06-17 4.128 30,522 +7,630 0.00% 126,000
2019-06-12 2019-06-10 4.299 22,892 -7,630 0.00% 98,402
2019-05-27 2019-05-23 4.285 30,522 +15,261 0.00% 130,800
2019-05-23 2019-05-21 4.731 15,261 -7,631 0.00% 72,200
2019-05-21 2019-05-17 4.731 22,892 +7,631 0.00% 108,302
2019-05-15 2019-05-10 5.085 15,261 -7,631 0.00% 77,600
2019-05-08 2019-05-06 5.059 22,892 +7,631 0.00% 115,802
2019-04-08 2019-04-03 6.264 15,261 -7,631 0.00% 95,600
2019-03-06 2019-03-04 6.015 22,892 +7,631 0.00% 137,703
2019-03-04 2019-02-28 5.793 15,261 -6,104 0.00% 88,400
2019-02-20 2019-02-18 5.491 21,365 -3,968 0.00% 117,317
2019-02-19 2019-02-15 5.347 25,333 -7,631 0.00% 135,454
2019-02-18 2019-02-14 5.163 32,964 +3,052 0.00% 170,209
2019-02-15 2019-02-13 4.941 29,912 +916 0.00% 147,786
2019-01-31 2019-01-29 5.019 28,996 -21,365 0.00% 145,540
2019-01-30 2019-01-28 5.124 50,361 +7,630 0.00% 258,058
2019-01-24 2019-01-22 4.901 42,731 -7,630 0.00% 209,440
2019-01-23 2019-01-21 4.888 50,361 -2,442 0.00% 246,178
2019-01-18 2019-01-16 4.652 52,803 +21,365 0.00% 245,659
2019-01-14 2019-01-10 4.154 31,438 -7,630 0.00% 130,605
2019-01-11 2019-01-09 4.063 39,068 +3,968 0.00% 158,719
2019-01-10 2019-01-08 3.932 35,100 +7,630 0.00% 137,998
2019-01-09 2019-01-07 3.905 27,470 +3,663 0.00% 107,280
2018-12-10 2018-12-06 4.679 23,807 -3,358 0.00% 111,383
2018-12-07 2018-12-05 4.626 27,165 +3,358 0.00% 125,670
2018-12-06 2018-12-04 4.783 23,807 +6,104 0.00% 113,879
2018-12-03 2018-11-29 4.482 17,703 -7,630 0.00% 79,345
2018-11-28 2018-11-26 4.521 25,333 +7,630 0.00% 114,539
2018-11-27 2018-11-23 4.456 17,703 -10,988 0.00% 78,881
2018-11-26 2018-11-22 4.549 28,691 +3,358 0.00% 130,514
2018-11-23 2018-11-21 4.536 25,333 +445 0.00% 114,900
2018-11-22 2018-11-20 4.682 24,888 +2,399 0.00% 116,534
2018-11-21 2018-11-19 4.589 22,489 -8,995 0.00% 103,201
2018-11-20 2018-11-16 4.389 31,484 +16,491 0.00% 138,179
2018-11-13 2018-11-09 5.109 14,993 -5,997 0.00% 76,602
2018-11-12 2018-11-08 5.176 20,990 +2,999 0.00% 108,642
2018-11-09 2018-11-07 5.283 17,991 +2,998 0.00% 95,040
2018-11-07 2018-11-05 5.176 14,993 -2,998 0.00% 77,602
2018-11-05 2018-11-01 4.869 17,991 +2,998 0.00% 87,600
2018-10-02 2018-09-27 6.350 14,993 -7,496 0.00% 95,203
2018-09-28 2018-09-26 6.296 22,489 +7,496 0.00% 141,601
2018-08-31 2018-08-29 7.150 14,993 -2,098 0.00% 107,203
2018-08-23 2018-08-21 6.737 17,091 +2,098 0.00% 115,137
2018-08-15 2018-08-13 7.097 14,993 -4,197 0.00% 106,403
2018-08-10 2018-08-08 6.990 19,190 +2,099 0.00% 134,141
2018-08-09 2018-08-07 6.923 17,091 +2,098 0.00% 118,329
2018-08-08 2018-08-06 6.817 14,993 +14,993 0.00% 102,203
2018-07-03 2018-06-28 8.074 0 -2,938
2018-06-28 2018-06-26 8.619 2,938 +2,938 0.00% 25,322
2018-06-22 2018-06-20 9.531 0 -14,689
2018-05-17 2018-05-15 8.864 14,689 -1,762 0.00% 130,203
2018-05-11 2018-05-09 8.728 16,451 +1,762 0.00% 143,582
2018-04-19 2018-04-17 7.816 14,689 +14,689 0.00% 114,803
2018-03-07 2018-03-05 9.722 0 -7,344
2018-02-20 2018-02-13 9.177 7,344 +7,344 0.00% 67,397
2017-12-22 2017-12-20 9.627 0 -1,175
2017-12-21 2017-12-19 9.558 1,175 -8,813 0.00% 11,231
2017-12-19 2017-12-15 8.987 9,988 +2,937 0.00% 89,758
2017-12-18 2017-12-14 9.123 7,051 -1,175 0.00% 64,324
2017-12-01 2017-11-29 8.796 8,226 +5,876 0.00% 72,355
2017-11-27 2017-11-23 9.916 2,350 +43 0.00% 23,303
2017-11-24 2017-11-22 9.916 2,307 -1,154 0.00% 22,876
2017-11-21 2017-11-17 10.263 3,461 +2,307 0.00% 35,519
2017-11-06 2017-11-02 10.374 1,154 -7,210 0.00% 11,971
2017-11-03 2017-11-01 10.082 8,364 -24,228 0.00% 84,329
2017-11-02 2017-10-31 9.763 32,592 +7,788 0.00% 318,209
2017-11-01 2017-10-30 9.500 24,804 +7,210 0.00% 235,636
2017-10-31 2017-10-27 9.874 17,594 +7,211 0.00% 173,730
2017-10-30 2017-10-26 10.166 10,383 +7,210 0.00% 105,549
2017-10-26 2017-10-24 10.346 3,173 +3,173 0.00% 32,828
2017-10-11 2017-10-09 10.679 0 -2,307
2017-09-22 2017-09-20 10.207 2,307 -6,346 0.00% 23,548
2017-09-21 2017-09-19 9.805 8,653 +4,327 0.00% 84,843
2017-09-14 2017-09-12 9.944 4,326 -7,211 0.00% 43,016
2017-09-13 2017-09-11 9.666 11,537 -7,211 0.00% 111,521
2017-09-04 2017-08-31 10.096 18,748 -14,421 0.00% 189,285
2017-08-31 2017-08-29 10.388 33,169 -865 0.00% 344,543
2017-08-18 2017-08-16 10.027 34,034 -10,095 0.00% 341,256
2017-08-17 2017-08-15 9.458 44,129 -2,884 0.00% 417,386
2017-08-02 2017-07-31 9.361 47,013 +2,884 0.00% 440,100
2017-07-20 2017-07-18 9.042 44,129 +2,884 0.00% 399,026
2017-07-17 2017-07-13 9.587 41,245 +14,975 0.00% 395,413
2017-07-13 2017-07-11 9.601 26,270 +2,825 0.00% 252,221
2017-07-12 2017-07-10 9.729 23,445 +4,237 0.00% 228,086
2017-06-20 2017-06-16 10.224 19,208 +2,825 0.00% 196,386
2017-06-16 2017-06-14 9.516 16,383 +14,123 0.00% 155,903
2017-06-14 2017-06-12 9.544 2,260 -7,061 0.00% 21,570
2017-06-13 2017-06-09 9.290 9,321 +7,061 0.00% 86,588
2017-06-05 2017-06-01 11.046 2,260 -7,626 0.00% 24,963
2017-06-01 2017-05-29 10.847 9,886 +7,061 0.00% 107,236
2017-05-18 2017-05-16 9.998 2,825 +2,825 0.00% 28,243
2017-05-09 2017-05-05 8.936 0 -68,075
2017-05-08 2017-05-04 8.936 68,075 +68,075 0.00% 608,286
2017-04-20 2017-04-18 8.921 0 -56,494
2017-04-19 2017-04-13 8.950 56,494 -56,493 0.00% 505,604
2017-04-12 2017-04-10 9.332 112,987 -11,299 0.00% 1,054,399
2017-04-11 2017-04-07 8.992 124,286 +96,039 0.00% 1,117,601
2017-04-03 2017-03-30 8.851 28,247 -4,519 0.00% 250,002
2017-03-31 2017-03-29 8.836 32,766 -21,468 0.00% 289,534
2017-03-29 2017-03-27 8.822 54,234 -16,383 0.00% 478,465
2017-03-24 2017-03-22 8.851 70,617 -98,864 0.00% 625,000
2017-03-23 2017-03-21 8.865 169,481 -14,123 0.01% 1,502,402
2017-03-22 2017-03-20 8.582 183,604 -10,451 0.01% 1,575,599
2017-03-21 2017-03-17 8.440 194,055 -2,825 0.01% 1,637,804
2017-03-20 2017-03-16 8.497 196,880 -3,107 0.01% 1,672,799
2017-03-08 2017-03-06 7.321 199,987 -7,062 0.01% 1,464,142
2017-03-07 2017-03-03 7.137 207,049 -4,802 0.01% 1,477,728
2017-03-01 2017-02-27 7.165 211,851 +49,432 0.01% 1,518,001
2017-02-14 2017-02-10 7.335 162,419 -9,604 0.01% 1,191,400
2017-02-13 2017-02-09 7.080 172,023 -5,649 0.01% 1,218,000
2017-02-09 2017-02-07 6.797 177,672 -4,237 0.01% 1,207,678
2017-02-08 2017-02-06 6.797 181,909 +14,123 0.01% 1,236,478
2017-02-07 2017-02-03 6.925 167,786 -7,627 0.01% 1,161,865
2017-02-06 2017-02-02 6.542 175,413 +7,062 0.01% 1,147,611
2017-02-03 2017-02-01 6.641 168,351 +28,247 0.01% 1,118,097
2017-02-02 2017-01-27 7.052 140,104 +5,649 0.01% 988,032
2017-02-01 2017-01-25 7.236 134,455 +42,370 0.01% 972,946
2017-01-26 2017-01-24 7.165 92,085 +8,475 0.00% 659,827
2017-01-25 2017-01-23 7.137 83,610 -22,598 0.00% 596,732
2017-01-24 2017-01-20 7.293 106,208 +29,942 0.00% 774,561
2017-01-23 2017-01-19 7.449 76,266 -12,711 0.00% 568,078
2017-01-19 2017-01-17 7.095 88,977 +7,061 0.00% 631,257
2017-01-17 2017-01-13 7.250 81,916 -18,360 0.00% 593,922
2016-12-23 2016-12-21 7.590 100,276 +4,237 0.00% 761,119
2016-12-14 2016-12-12 7.534 96,039 +23,727 0.00% 723,519
2016-12-13 2016-12-09 7.859 72,312 -1,412 0.00% 568,322
2016-12-12 2016-12-08 7.902 73,724 -15,253 0.00% 582,551
2016-12-09 2016-12-07 7.732 88,977 -7,062 0.00% 687,957
2016-12-08 2016-12-06 7.803 96,039 +19,773 0.00% 749,359
2016-12-06 2016-12-02 7.774 76,266 -5,650 0.00% 592,917
2016-12-05 2016-12-01 7.817 81,916 -7,061 0.00% 640,322
2016-12-02 2016-11-30 7.661 88,977 -7,062 0.00% 681,657
2016-12-01 2016-11-29 7.746 96,039 -1,412 0.00% 743,919
2016-11-29 2016-11-25 8.446 97,451 -5,918 0.00% 823,023
2016-11-25 2016-11-23 8.213 103,369 +8,270 0.00% 849,003
2016-11-24 2016-11-22 8.112 95,099 -12,404 0.00% 771,419
2016-11-23 2016-11-21 7.894 107,503 -6,892 0.00% 848,637
2016-11-21 2016-11-17 7.705 114,395 -38,591 0.00% 881,463
2016-11-18 2016-11-16 7.676 152,986 -37,212 0.01% 1,174,383
2016-11-17 2016-11-15 7.270 190,198 +6,891 0.01% 1,382,758
2016-11-16 2016-11-14 7.212 183,307 -5,513 0.01% 1,322,020
2016-11-15 2016-11-11 7.067 188,820 +14,885 0.01% 1,334,380
2016-11-14 2016-11-10 7.256 173,935 +19,296 0.01% 1,262,000
2016-11-11 2016-11-09 7.705 154,639 +20,673 0.01% 1,191,560
2016-11-10 2016-11-08 8.068 133,966 -13,782 0.01% 1,080,866
2016-11-09 2016-11-07 7.865 147,748 -12,404 0.01% 1,162,046
2016-11-02 2016-10-31 7.473 160,152 -13,783 0.01% 1,196,857
2016-11-01 2016-10-28 7.430 173,935 +4,410 0.01% 1,292,288
2016-10-31 2016-10-27 7.473 169,525 +5,513 0.01% 1,266,903
2016-10-28 2016-10-26 7.604 164,012 +13,783 0.01% 1,247,123
2016-10-27 2016-10-25 7.763 150,229 +13,782 0.01% 1,166,299
2016-10-25 2016-10-20 7.763 136,447 +20,674 0.01% 1,059,303
2016-10-24 2016-10-19 7.763 115,773 +19,296 0.00% 898,801
2016-10-20 2016-10-18 7.894 96,477 +13,782 0.00% 761,597
2016-10-19 2016-10-17 7.851 82,695 +28,392 0.00% 649,201
2016-10-18 2016-10-14 7.952 54,303 -9,648 0.00% 431,824
2016-10-17 2016-10-13 7.647 63,951 +31,700 0.00% 489,058
2016-10-13 2016-10-11 7.676 32,251 -23,430 0.00% 247,572
2016-10-12 2016-10-07 7.589 55,681 -13,783 0.00% 422,582
2016-10-11 2016-10-06 7.517 69,464 +30,322 0.00% 522,146
2016-10-07 2016-10-05 7.488 39,142 +6,891 0.00% 293,086
2016-10-06 2016-10-04 7.546 32,251 -6,891 0.00% 243,360
2016-10-05 2016-10-03 7.444 39,142 -2,205 0.00% 291,382
2016-10-04 2016-09-30 7.212 41,347 +6,891 0.00% 298,197
2016-09-26 2016-09-22 8.083 34,456 +6,891 0.00% 278,498
2016-09-23 2016-09-21 8.155 27,565 -6,891 0.00% 224,800
2016-09-22 2016-09-20 8.068 34,456 -6,891 0.00% 277,998
2016-09-20 2016-09-15 7.734 41,347 +6,891 0.00% 319,796
2016-09-01 2016-08-30 7.720 34,456 -276 0.00% 265,998
2016-08-29 2016-08-25 7.662 34,732 -1,102 0.00% 266,113
2016-08-25 2016-08-23 8.083 35,834 +7,993 0.00% 289,636
2016-08-17 2016-08-15 8.373 27,841 -15,160 0.00% 233,111
2016-08-15 2016-08-11 8.300 43,001 +4,134 0.00% 356,925
2016-08-11 2016-08-09 8.242 38,867 -1,378 0.00% 320,355
2016-08-09 2016-08-05 8.402 40,245 -3,308 0.00% 338,137
2016-08-05 2016-08-03 8.605 43,553 -13,782 0.00% 374,779
2016-08-04 2016-08-01 8.431 57,335 +13,231 0.00% 483,391
2016-08-03 2016-07-29 8.213 44,104 +2,757 0.00% 362,240
2016-07-29 2016-07-27 8.402 41,347 +11,026 0.00% 347,396
2016-07-28 2016-07-26 8.344 30,321 +6,891 0.00% 252,996
2016-07-27 2016-07-25 8.416 23,430 +18,193 0.00% 197,198
2016-07-26 2016-07-22 8.562 5,237 -5,513 0.00% 44,837
2016-07-25 2016-07-21 8.823 10,750 +1,102 0.00% 94,845
2016-07-22 2016-07-20 8.533 9,648 -6,891 0.00% 82,322
2016-07-21 2016-07-19 8.141 16,539 +5,513 0.00% 134,640
2016-07-20 2016-07-18 8.387 11,026 -9,096 0.00% 92,480
2016-07-19 2016-07-15 33.356 20,122 +6,064 0.00% 671,192
2016-07-18 2016-07-14 34.183 14,058 +11,890 0.00% 480,539
2016-07-14 2016-07-12 34.242 2,168 +813 0.00% 74,236
2016-07-11 2016-07-07 36.485 1,355 -1,084 0.00% 49,437
2016-07-08 2016-07-06 34.655 2,439 +406 0.00% 84,523
2016-07-04 2016-06-29 32.471 2,033 -1,761 0.00% 66,013
2016-06-29 2016-06-27 32.057 3,794 +1,761 0.00% 121,625
2016-06-28 2016-06-24 32.293 2,033 -5,420 0.00% 65,653
2016-06-27 2016-06-23 33.297 7,453 +3,388 0.00% 248,163
2016-06-24 2016-06-22 33.356 4,065 -2,304 0.00% 135,593
2016-06-23 2016-06-21 33.828 6,369 -2,439 0.00% 215,453
2016-06-16 2016-06-14 32.057 8,808 +1,084 0.00% 282,361
2016-06-15 2016-06-13 31.998 7,724 +3,388 0.00% 247,154
2016-06-14 2016-06-10 32.707 4,336 -5,421 0.00% 141,816
2016-06-13 2016-06-08 34.065 9,757 -3,387 0.00% 332,368
2016-06-07 2016-06-03 31.821 13,144 +3,387 0.00% 418,257
2016-06-06 2016-06-02 32.057 9,757 -3,116 0.00% 312,783
2016-06-01 2016-05-30 31.349 12,873 +5,149 0.00% 403,554
2016-05-30 2016-05-26 30.877 7,724 +6,775 0.00% 238,490
2016-03-22 2016-03-18 26.213 949 -3,387 0.00% 24,876
2016-03-18 2016-03-16 24.884 4,336 +4,336 0.00% 107,898
2016-01-19 2016-01-15 25.061 0 -678
2015-12-07 2015-12-03 27.964 678 +12 0.00% 18,960
2015-10-23 2015-10-20 26.582 666 -799 0.00% 17,704
2015-10-19 2015-10-15 26.372 1,465 -399 0.00% 38,635
2015-09-24 2015-09-22 23.579 1,864 -1,732 0.00% 43,951
2015-09-17 2015-09-15 23.609 3,596 -3,329 0.00% 84,897
2015-09-08 2015-09-04 25.201 6,925 +3,995 0.00% 174,515
2015-08-28 2015-08-26 21.626 2,930 +1,731 0.00% 63,365
2015-08-21 2015-08-19 24.930 1,199 -399 0.00% 29,891
2015-08-20 2015-08-18 24.330 1,598 -799 0.00% 38,879
2015-08-18 2015-08-14 24.750 2,397 +399 0.00% 59,326
2015-08-17 2015-08-13 24.420 1,998 +134 0.00% 48,791
2015-08-14 2015-08-12 23.489 1,864 -2,664 0.00% 43,783
2015-08-13 2015-08-11 23.969 4,528 +1,332 0.00% 108,532
2015-07-27 2015-07-23 21.416 3,196 +1,997 0.00% 68,446
2015-07-10 2015-07-08 20.833 1,199 +22 0.00% 24,978
2015-07-08 2015-07-06 23.188 1,177 -2,615 0.00% 27,292
2015-06-19 2015-06-17 24.718 3,792 -2,092 0.00% 93,729
2015-06-18 2015-06-16 24.657 5,884 -3,269 0.00% 145,079
2015-06-08 2015-06-04 25.850 9,153 -654 0.00% 236,601
2015-06-04 2015-06-02 25.972 9,807 +1,308 0.00% 254,707
2015-06-03 2015-06-01 26.981 8,499 +3,269 0.00% 229,315
2015-05-28 2015-05-26 26.033 5,230 +3,138 0.00% 136,153
2015-05-27 2015-05-22 27.410 2,092 +2,092 0.00% 57,341
2015-03-25 2015-03-23 22.852 0 -523
2015-03-16 2015-03-12 21.047 523 -262 0.00% 11,007
2015-03-03 2015-02-27 20.313 785 -3,530 0.00% 15,945
2015-03-02 2015-02-26 20.160 4,315 +915 0.00% 86,989
2015-02-27 2015-02-25 20.221 3,400 +2,615 0.00% 68,751
2015-02-17 2015-02-13 19.945 785 +262 0.00% 15,657
2015-02-13 2015-02-11 19.272 523 -4,184 0.00% 10,079
2015-02-09 2015-02-05 20.343 4,707 +4,184 0.00% 95,755
2015-02-02 2015-01-29 20.404 523 -2,615 0.00% 10,671
2015-01-30 2015-01-28 19.915 3,138 +2,615 0.00% 62,493
2015-01-26 2015-01-22 18.967 523 -3,007 0.00% 9,920
2015-01-14 2015-01-12 19.548 3,530 +261 0.00% 69,004
2015-01-13 2015-01-09 19.181 3,269 +3,007 0.00% 62,702
2015-01-02 2014-12-29 76.600 262 +131 0.00% 20,069
2014-12-02 2014-11-28 93.938 131 +9 0.00% 12,306
2014-11-17 2014-11-13 93.938 122 -7,600 0.00% 11,460
2014-11-14 2014-11-12 84.596 7,722 +3,648 0.01% 653,253
2014-11-12 2014-11-10 77.360 4,074 +3,770 0.00% 315,166
2014-10-22 2014-10-20 78.808 304 -122 0.00% 23,957
2014-10-08 2014-10-06 76.571 426 -60 0.00% 32,619
2014-10-03 2014-09-29 75.387 486 +121 0.00% 36,638
2014-09-17 2014-09-15 82.228 365 +61 0.00% 30,013
2014-08-26 2014-08-22 81.965 304 -608 0.00% 24,917
2014-07-31 2014-07-29 77.492 912 -851 0.00% 70,673
2014-07-30 2014-07-28 73.413 1,763 +851 0.00% 129,428
2014-07-29 2014-07-25 74.203 912 +182 0.00% 67,673
2014-07-16 2014-07-14 81.439 730 +608 0.00% 59,450
2014-07-08 2014-07-04 86.813 122 +3 0.00% 10,591
2014-06-12 2014-06-10 85.605 119 -596 0.00% 10,187
2014-06-06 2014-06-04 83.861 715 -895 0.00% 59,961
2014-04-22 2014-04-16 82.653 1,610 -596 0.00% 133,072
2014-04-17 2014-04-15 83.861 2,206 +596 0.00% 184,997
2014-03-31 2014-03-27 83.324 1,610 +596 0.00% 134,152
2014-03-20 2014-03-18 84.934 1,014 -477 0.00% 86,124
2014-02-26 2014-02-24 92.851 1,491 -59 0.00% 138,441
2014-02-25 2014-02-21 92.046 1,550 -716 0.00% 142,671
2014-02-11 2014-02-07 94.998 2,266 -1,431 0.00% 215,265
2014-02-05 2014-01-30 95.266 3,697 +776 0.00% 352,199
2014-01-29 2014-01-27 92.448 2,921 -776 0.00% 270,042
2014-01-28 2014-01-24 93.253 3,697 -1,073 0.00% 344,758
2014-01-22 2014-01-20 92.717 4,770 +2,206 0.00% 442,259
2014-01-20 2014-01-16 91.778 2,564 +358 0.00% 235,318
2014-01-09 2014-01-07 85.471 2,206 -537 0.00% 188,549
2014-01-06 2014-01-02 84.800 2,743 -596 0.00% 232,607
2013-12-23 2013-12-19 81.580 3,339 -2,862 0.00% 272,396
2013-12-19 2013-12-17 83.458 6,201 +596 0.00% 517,526
2013-12-17 2013-12-13 90.167 5,605 +1,014 0.00% 505,388
2013-12-06 2013-12-04 88.960 4,591 -358 0.00% 408,414
2013-12-05 2013-12-03 88.021 4,949 -357 0.00% 435,614
2013-12-04 2013-12-02 86.545 5,306 -597 0.00% 459,206
2013-11-26 2013-11-22 89.060 5,903 -894 0.00% 525,719
2013-11-25 2013-11-21 89.060 6,797 +131 0.01% 605,339
2013-11-22 2013-11-20 89.881 6,666 +877 0.01% 599,144
2013-11-21 2013-11-19 89.333 5,789 +584 0.00% 517,151
2013-11-20 2013-11-18 91.796 5,205 -877 0.00% 477,797
2013-11-19 2013-11-15 90.838 6,082 +527 0.00% 552,478
2013-11-18 2013-11-14 90.291 5,555 +643 0.00% 501,566
2013-11-12 2013-11-08 92.343 4,912 -409 0.00% 453,589
2013-11-07 2013-11-05 94.669 5,321 +701 0.00% 503,732
2013-11-04 2013-10-31 91.385 4,620 +117 0.00% 422,200
2013-10-31 2013-10-29 91.385 4,503 +293 0.00% 411,508
2013-10-29 2013-10-25 90.291 4,210 -702 0.00% 380,125
2013-10-28 2013-10-24 92.480 4,912 +58 0.00% 454,261
2013-10-25 2013-10-23 92.206 4,854 +702 0.00% 447,569
2013-10-24 2013-10-22 90.838 4,152 -585 0.00% 377,160
2013-10-23 2013-10-21 90.701 4,737 +176 0.00% 429,652
2013-10-22 2013-10-18 84.682 4,561 +351 0.00% 386,234
2013-10-16 2013-10-11 84.135 4,210 -176 0.00% 354,207
2013-10-11 2013-10-09 85.229 4,386 -585 0.00% 373,815
2013-10-09 2013-10-07 84.272 4,971 +585 0.00% 418,914
2013-09-06 2013-09-04 62.930 4,386 -1,345 0.00% 276,011
2013-08-19 2013-08-15 61.083 5,731 -1,169 0.00% 350,068
2013-08-13 2013-08-09 63.409 6,900 -1,755 0.01% 437,521
2013-08-12 2013-08-08 62.588 8,655 -2,924 0.01% 541,700
2013-08-09 2013-08-07 64.093 11,579 +2,924 0.01% 742,132
2013-08-08 2013-08-06 64.640 8,655 +1,053 0.01% 559,460
2013-08-06 2013-08-02 62.246 7,602 +1,754 0.01% 473,194
2013-07-26 2013-07-24 63.614 5,848 -760 0.00% 372,015
2013-07-23 2013-07-19 64.024 6,608 -1,813 0.01% 423,074
2013-07-22 2013-07-18 63.409 8,421 +3,333 0.01% 533,966
2013-07-18 2013-07-16 71.720 5,088 +377 0.00% 364,911
2013-07-17 2013-07-15 74.087 4,711 -574 0.00% 349,026
2013-07-15 2013-07-11 71.720 5,285 -230 0.00% 379,040
2013-07-10 2013-07-08 68.030 5,515 +575 0.00% 375,183
2013-07-04 2013-07-02 72.556 4,940 -1,149 0.00% 358,424
2013-06-28 2013-06-26 66.707 6,089 -2,700 0.00% 406,176
2013-06-27 2013-06-25 64.757 8,789 -6,204 0.01% 569,148
2013-06-26 2013-06-24 64.409 14,993 +344 0.01% 965,679
2013-06-25 2013-06-21 67.542 14,649 +288 0.01% 989,424
2013-06-21 2013-06-19 69.213 14,361 -1,149 0.01% 993,971
2013-06-20 2013-06-18 70.884 15,510 +229 0.01% 1,099,417
2013-06-19 2013-06-17 67.681 15,281 -1,436 0.01% 1,034,239
2013-06-18 2013-06-14 66.707 16,717 +1,436 0.01% 1,115,133
2013-06-17 2013-06-13 64.409 15,281 -689 0.01% 984,229
2013-06-14 2013-06-11 64.618 15,970 -1,723 0.01% 1,031,943
2013-06-13 2013-06-10 64.826 17,693 +689 0.01% 1,146,975
2013-06-06 2013-06-04 62.946 17,004 +1,953 0.01% 1,070,341
2013-06-04 2013-05-31 56.819 15,051 +575 0.01% 855,181
2013-06-03 2013-05-30 57.237 14,476 +1,436 0.01% 828,558
2013-05-31 2013-05-29 55.496 13,040 +2,413 0.01% 723,667
2013-05-24 2013-05-22 52.502 10,627 +861 0.01% 557,936
2013-05-10 2013-05-08 52.571 9,766 -2,872 0.01% 513,412
2013-04-30 2013-04-26 50.134 12,638 -4,308 0.01% 633,598
2013-04-24 2013-04-22 48.742 16,946 -3,620 0.01% 825,977
2013-04-22 2013-04-18 46.305 20,566 -689 0.02% 952,301
2013-04-19 2013-04-17 48.185 21,255 -2,183 0.02% 1,024,165
2013-03-15 2013-03-13 52.363 23,438 -7,181 0.02% 1,227,273
2013-03-04 2013-02-28 51.388 30,619 +1,149 0.02% 1,573,440
2013-02-07 2013-02-05 47.837 29,470 -689 0.02% 1,409,742
2013-02-01 2013-01-30 49.159 30,159 +4,308 0.02% 1,482,601
2013-01-04 2013-01-02 45.956 25,851 -459 0.02% 1,188,021
2012-12-27 2012-12-20 44.842 26,310 +689 0.02% 1,179,803
2012-12-20 2012-12-18 43.102 25,621 -1,436 0.02% 1,104,306
2012-12-18 2012-12-14 43.450 27,057 +1,436 0.02% 1,175,620
2012-12-17 2012-12-13 42.893 25,621 -1,895 0.02% 1,098,954
2012-12-14 2012-12-12 43.310 27,516 +1,895 0.02% 1,191,731
2012-12-10 2012-12-06 42.127 25,621 -1,149 0.02% 1,079,330
2012-12-06 2012-12-04 41.709 26,770 +690 0.02% 1,116,549
2012-12-05 2012-12-03 41.291 26,080 +1,149 0.02% 1,076,874
2012-11-29 2012-11-27 38.158 24,931 +2,183 0.02% 951,312
2012-11-28 2012-11-26 39.690 22,748 -2,183 0.02% 902,861
2012-11-27 2012-11-23 40.804 24,931 +4,308 0.02% 1,017,279
2012-11-23 2012-11-21 39.190 20,623 +4,593 0.02% 808,213
2012-11-21 2012-11-19 37.418 16,030 +3,838 0.01% 599,814
2012-11-19 2012-11-15 39.332 12,192 -1,354 0.01% 479,531
2012-11-16 2012-11-14 37.135 13,546 +6,716 0.01% 503,027
2012-10-31 2012-10-29 32.812 6,830 -1,411 0.01% 224,105
2012-10-22 2012-10-18 34.371 8,241 -1,411 0.01% 283,250
2012-10-19 2012-10-17 34.087 9,652 +1,411 0.01% 329,012
2012-09-27 2012-09-25 30.331 8,241 -1,411 0.01% 249,961
2012-09-26 2012-09-24 29.977 9,652 -564 0.01% 289,339
2012-09-18 2012-09-14 24.237 10,216 -170 0.01% 247,603
2012-09-14 2012-09-12 24.095 10,386 +170 0.01% 250,251
2012-09-13 2012-09-11 23.386 10,216 -4,233 0.01% 238,915
2012-07-23 2012-07-19 21.747 14,449 +323 0.01% 314,218
2012-07-16 2012-07-12 22.254 14,126 -2,594 0.01% 314,362
2012-07-12 2012-07-10 23.414 16,720 +1,325 0.01% 391,481
2012-07-06 2012-07-04 23.196 15,395 +1,269 0.01% 357,110
2012-07-03 2012-06-28 22.689 14,126 +2,759 0.01% 320,505
2012-06-13 2012-06-11 26.748 11,367 +552 0.01% 304,049
2012-05-10 2012-05-08 29.648 10,815 +1,379 0.01% 320,643
2012-05-02 2012-04-27 29.648 9,436 +1,380 0.01% 279,758
2012-04-12 2012-04-10 31.605 8,056 +1,379 0.01% 254,611
2012-04-02 2012-03-29 32.982 6,677 -5,518 0.01% 220,224
2012-03-20 2012-03-16 45.378 12,195 +1,380 0.01% 553,386
2012-03-09 2012-03-07 41.319 10,815 +1,379 0.01% 446,862
2012-03-07 2012-03-05 44.508 9,436 +442 0.01% 419,980
2012-03-05 2012-03-01 42.044 8,994 +2,759 0.01% 378,140
2012-03-02 2012-02-29 42.479 6,235 +4,138 0.00% 264,854
2012-02-28 2012-02-24 41.319 2,097 +1,380 0.00% 86,645
2012-02-09 2012-02-07 30.445 717 -1,766 0.00% 21,829
2012-02-01 2012-01-30 28.996 2,483 +1,379 0.00% 71,996
2012-01-27 2012-01-20 29.793 1,104 -1,931 0.00% 32,891
2012-01-20 2012-01-18 29.358 3,035 +938 0.00% 89,102
2012-01-05 2012-01-03 33.345 2,097 +1,380 0.00% 69,924
2011-12-29 2011-12-23 32.403 717 -1,380 0.00% 23,233
2011-12-23 2011-12-21 31.315 2,097 +1,380 0.00% 65,668
2011-11-28 2011-11-24 34.586 717 +9 0.00% 24,798
2011-11-25 2011-11-23 34.879 708 -1,362 0.00% 24,695
2011-11-23 2011-11-21 34.659 2,070 -1,907 0.00% 71,744
2011-11-22 2011-11-18 33.558 3,977 -3,813 0.00% 133,459
2011-11-21 2011-11-17 32.163 7,790 +1,090 0.01% 250,546
2011-11-11 2011-11-09 31.795 6,700 -1,362 0.01% 213,029
2011-11-10 2011-11-08 32.236 8,062 +1,907 0.01% 259,886
2011-11-08 2011-11-04 32.309 6,155 -1,362 0.00% 198,864
2011-11-07 2011-11-03 31.869 7,517 -1,362 0.01% 239,558
2011-11-03 2011-11-01 31.355 8,879 -1,362 0.01% 278,399
2011-11-01 2011-10-28 33.044 10,241 +4,086 0.01% 338,400
2011-10-31 2011-10-27 32.309 6,155 +544 0.00% 198,864
2011-10-26 2011-10-24 31.061 5,611 +2,179 0.00% 174,284
2011-10-21 2011-10-19 33.778 3,432 -2,451 0.00% 115,926
2011-10-20 2011-10-18 31.648 5,883 +2,179 0.00% 186,188
2011-10-19 2011-10-17 35.907 3,704 -817 0.00% 133,001
2011-10-18 2011-10-14 33.778 4,521 +2,451 0.00% 152,710
2011-10-04 2011-09-30 22.543 2,070 -4,903 0.00% 46,664
2011-09-28 2011-09-26 22.176 6,973 -5,447 0.01% 154,633
2011-09-27 2011-09-23 22.029 12,420 +2,724 0.01% 273,602
2011-09-22 2011-09-20 27.463 9,696 +2,179 0.01% 266,281
2011-09-21 2011-09-19 32.309 7,517 +5,447 0.01% 242,869
2011-08-04 2011-08-02 52.576 2,070 -2,560 0.00% 108,833
2011-08-02 2011-07-29 51.989 4,630 +1,198 0.00% 240,708
2011-08-01 2011-07-28 54.118 3,432 +1,362 0.00% 185,734
2011-07-27 2011-07-25 53.824 2,070 -2,179 0.00% 111,417
2011-07-22 2011-07-20 51.254 4,249 +2,179 0.00% 217,780
2011-07-19 2011-07-15 59.010 2,070 -500 0.00% 122,151
2011-07-15 2011-07-13 59.832 2,570 -1,071 0.00% 153,768
2011-07-14 2011-07-12 58.338 3,641 +535 0.00% 212,408
2011-07-13 2011-07-11 61.400 3,106 -1,071 0.00% 190,710
2011-07-11 2011-07-07 63.193 4,177 -803 0.00% 263,958
2011-07-06 2011-07-04 62.372 4,980 -1,071 0.00% 310,610
2011-07-04 2011-06-29 59.832 6,051 -2,410 0.00% 362,042
2011-06-30 2011-06-28 62.222 8,461 -2,624 0.01% 526,461
2011-06-29 2011-06-27 60.205 11,085 -1,981 0.01% 667,376
2011-06-28 2011-06-24 56.620 13,066 +1,660 0.01% 739,795
2011-06-24 2011-06-22 51.541 11,406 +2,142 0.01% 587,871
2011-06-22 2011-06-20 49.748 9,264 -9,371 0.01% 460,864
2011-06-21 2011-06-17 48.254 18,635 +4,551 0.01% 899,211
2011-06-20 2011-06-16 53.557 14,084 +11,514 0.01% 754,301
2011-06-13 2011-06-09 64.015 2,570 -536 0.00% 164,518
2011-06-01 2011-05-30 63.492 3,106 +268 0.00% 197,206
2011-05-27 2011-05-25 64.986 2,838 +535 0.00% 184,430
2011-05-24 2011-05-20 73.725 2,303 -267 0.00% 169,790
2011-05-06 2011-05-04 69.991 2,570 -1,339 0.00% 179,876
2011-05-04 2011-04-29 71.933 3,909 +1,606 0.00% 281,185
2011-04-18 2011-04-14 79.925 2,303 +268 0.00% 184,068
2011-04-13 2011-04-11 79.477 2,035 +1,339 0.00% 161,736
2011-04-12 2011-04-08 83.809 696 -536 0.00% 58,331
2011-04-04 2011-03-31 75.294 1,232 +536 0.00% 92,762
2011-03-16 2011-03-14 90.383 696 +535 0.00% 62,906
2011-03-14 2011-03-10 89.934 161 -375 0.00% 14,479
2011-03-01 2011-02-25 83.959 536 -321 0.00% 45,002
2011-02-28 2011-02-24 82.166 857 +375 0.00% 70,416
2011-02-24 2011-02-22 87.096 482 -268 0.00% 41,980
2011-01-27 2011-01-25 94.715 750 +268 0.00% 71,036
2011-01-21 2011-01-19 108.310 482 -161 0.00% 52,205
2011-01-11 2011-01-07 93.371 643 -535 0.00% 60,037
2011-01-06 2011-01-04 91.130 1,178 -321 0.00% 107,351
2010-12-29 2010-12-24 85.901 1,499 +160 0.00% 128,765
2010-12-22 2010-12-20 88.291 1,339 +536 0.00% 118,222
2010-12-20 2010-12-16 90.383 803 -322 0.00% 72,577
2010-12-16 2010-12-14 94.715 1,125 +322 0.00% 106,554
2010-12-09 2010-12-07 104.407 803 +8 0.00% 83,839
2010-11-29 2010-11-25 92.639 795 -212 0.00% 73,648
2010-11-26 2010-11-24 89.923 1,007 +530 0.00% 90,552
2010-11-25 2010-11-23 96.411 477 -318 0.00% 45,988
2010-11-22 2010-11-18 89.621 795 +159 0.00% 71,249
2010-11-19 2010-11-17 90.225 636 +371 0.00% 57,383
2010-11-16 2010-11-12 104.709 265 -265 0.00% 27,748
2010-11-11 2010-11-09 102.747 530 -637 0.00% 54,456
2010-10-18 2010-10-14 74.684 1,167 -265 0.00% 87,156
2010-10-08 2010-10-06 66.989 1,432 +531 0.00% 95,929
2010-08-16 2010-08-12 66.084 901 -584 0.00% 59,542
2010-07-28 2010-07-26 58.668 1,485 +44 0.00% 87,122
2010-07-23 2010-07-21 58.590 1,441 +669 0.00% 84,429
2010-07-05 2010-06-30 59.056 772 -2,574 0.00% 45,592
2010-07-02 2010-06-29 57.269 3,346 +515 0.00% 191,623
2010-06-28 2010-06-24 58.590 2,831 -772 0.00% 165,869
2010-06-25 2010-06-23 57.347 3,603 +617 0.00% 206,621
2010-06-24 2010-06-22 59.834 2,986 +155 0.00% 178,663
2010-06-07 2010-06-03 56.570 2,831 -2,214 0.00% 160,149
2010-05-10 2010-05-06 53.384 5,045 -1,029 0.00% 269,322
2010-05-06 2010-05-04 57.347 6,074 +1,029 0.00% 348,325
2010-05-04 2010-04-30 53.928 5,045 -1,029 0.00% 272,066
2010-05-03 2010-04-29 51.130 6,074 -1,287 0.00% 310,567
2010-04-30 2010-04-28 51.674 7,361 -103 0.01% 380,375
2010-04-28 2010-04-26 51.519 7,464 -1,030 0.01% 384,538
2010-04-20 2010-04-16 49.499 8,494 -978 0.01% 420,442
2010-04-19 2010-04-15 49.110 9,472 -463 0.01% 465,171
2010-04-16 2010-04-14 50.120 9,935 -47,873 0.01% 497,945
2010-04-14 2010-04-12 49.732 57,808 -3,449 0.05% 2,874,894
2010-04-13 2010-04-09 52.063 61,257 0.05% 3,189,220

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top